$3.37T
总市值
$104.82B
总容积
BTC 61.58%     ETH 8.89%
比特币主导

结果页面 25,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06561
₿0.00000062
$0.06424
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
FP μBoredApeYachtClub(ubayc) 价格预测
2287 Muhdo Hub  DNA $0.002537
3.81 $3.67M
$0.002699
$0.002342
$64.15K
$12.15M
$3.67M
Muhdo Hub(dna) 价格预测
2288 dogi  DOGI $0.1727
₿0.000026
-2.95 $3.63M
₿0
$0.1817
₿0.000029
$0.1738
₿0.000025
$119.12K
₿4.64
$3.63M
$3.63M
₿0
dogi(dogi) 价格预测
2289 Nya  NYA $0.00000009953
2.68 $3.66M
$0.0000001012
$0.0000000962
$16.53K
$3.67M
$3.66M
Nya(nya) 价格预测
2290 Karura  KAR $0.03135
₿0.0000022
-0.94 $3.66M
₿236.77
$0.03216
₿0.0000025
$0.03113
₿0.0000022
$156.65K
₿4.34
$5.02M
₿241.83
$3.66M
₿236.77
Karura(kar) 价格预测
2291 BUBBLES  BUBBLES $0.003651
0.93 $3.65M
$0.003733
$0.003608
$97.36
$3.65M
$3.65M
BUBBLES(bubbles) 价格预测
2292 MCNCOIN  MCN $0.3023
-0.37 $3.63M
$0.3121
$0.2866
$120.22K
$3.63M
$3.63M
MCNCOIN(mcn) 价格预测
2293 PondCoin  PNDC $0.00000003958
₿0.0000000000034
15.89 $3.65M
₿316.59
$0.00000004837
₿0.0000000000035
$0.00000003413
₿0.0000000000031
$178.73K
₿9.6
$16.62M
₿1.44K
$3.65M
₿316.59
PondCoin(pndc) 价格预测
2294 Dayhub  DAY $0.005571
-11.44 $3.64M
$0.006302
$0.005555
$16.94K
$5.57M
$3.64M
Dayhub(day) 价格预测
2295 GameGPT  DUEL $0.0008059
₿0.00000033
-4.87 $3.63M
₿494.74
$0.0008474
₿0.00000039
$0.0008057
₿0.00000033
$966.12K
₿53.03
$8.06M
₿3.4K
$3.63M
₿494.74
GameGPT(duel) 价格预测
2296 Edwin  EDWIN $0.003591
0.82 $3.62M
$0.00371
$0.003262
$90.42K
$3.71M
$3.62M
Edwin(edwin) 价格预测
2297 Unisocks  SOCKS $12,118.84
₿0.49
0 $3.62M
₿148.01
$0
$0
$9.45
₿0
$3.62M
₿148.01
$3.62M
₿148.01
Unisocks(socks) 价格预测
2298 VitaRNA  VITARNA $1.6
-0.56 $3.62M
$1.62
$1.59
$473.82
$7.98M
$3.62M
VitaRNA(vitarna) 价格预测
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02198
₿0.00000021
$0.02132
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
FP μAzuki(uazuki) 价格预测
2299 BitKan  KAN $0.000662
₿0.000000015
0.77 $3.62M
₿84.72
$0.0006654
₿0.000000016
$0.0006432
₿0.000000015
$129.44K
₿4.99
$6.64M
₿155.38
$3.62M
₿84.72
BitKan(kan) 价格预测
2300 Roaring Kitty  ROAR $0.003619
3.72 $3.62M
$0.003682
$0.003489
$51.36K
$3.62M
$3.62M
Roaring Kitty(roar) 价格预测
2301 Unibot  UNIBOT $3.61
₿0.00026
0.59 $3.62M
₿264.07
$3.75
₿0.00028
$3.52
₿0.00025
$228.13K
₿45.94
$3.62M
₿264.07
$3.62M
₿264.07
Unibot(unibot) 价格预测
2302 SMARDEX USDN  USDN $1
-0.37 $3.62M
$1.01
$1
$17.5K
$3.62M
$3.62M
SMARDEX USDN(usdn) 价格预测
2303 WHISKEY  WHISKEY $0.003626
3.10 $3.62M
$0.003713
$0.003495
$211.44
$3.62M
$3.62M
WHISKEY(whiskey) 价格预测
2304 Dasha  VVAIFU $0.003633
4.08 $3.61M
$0.003704
$0.003442
$813.16K
$3.61M
$3.61M
Dasha(vvaifu) 价格预测
2305 LIF3 (OLD)  LIF3 $0.001378
₿0.00000016
1.90 $3.61M
₿428.96
$0.001449
₿0.00000017
$0.001352
₿0.00000016
$113.8
₿0.13
$12.25M
₿1.46K
$3.61M
₿428.96
LIF3 (OLD)(lif3) 价格预测
2306 Base is for everyone  BASEISFOREVERYONE $0.003604
7.77 $3.6M
$0.003787
$0.003109
$819.5K
$3.6M
$3.6M
Base is for everyone(baseisforeveryone) 价格预测
2307 MAGA Hat  MAGA $0.00000878
3.06 $3.6M
$0.00000884
$0.000008379
$4.98M
$3.63M
$3.6M
MAGA Hat(maga) 价格预测
2308 Amiko  AMIKO $0.004801
3.11 $3.6M
$0.004929
$0.004612
$75.09K
$4.8M
$3.6M
Amiko(amiko) 价格预测
2309 Brainedge  LEARN $0.04933
2.38 $3.6M
$0.04989
$0.04797
$132.61K
$49.33M
$3.6M
Brainedge(learn) 价格预测
2310 Guru  GURU $0.03611
20.61 $3.6M
$0.03952
$0.02993
$47.7K
$3.6M
$3.6M
Guru(guru) 价格预测
2311 LOL  LOL $0.003673
19.22 $3.59M
$0.004256
$0.003058
$202.18K
$3.59M
$3.59M
LOL(lol) 价格预测
2312 Gorilla  GORILLA $0.003594
-13.54 $3.59M
$0.004445
$0.003537
$1.43M
$3.59M
$3.59M
Gorilla(gorilla) 价格预测
2313 Calvin in the Cabal  CALVIN $0.003589
-1.39 $3.59M
$0.003688
$0.003376
$11.9K
$3.59M
$3.59M
Calvin in the Cabal(calvin) 价格预测
2314 Stonks on ETH  STONKS $0.00000848
4.93 $3.57M
$0.00001004
$0.00000791
$108.87K
$3.57M
$3.57M
Stonks on ETH(stonks) 价格预测
2315 Now Coin  NOW $0.008195
-1.05 $3.56M
$0.008833
$0.008222
$91.59K
$81.95M
$3.56M
Now Coin(now) 价格预测
2316 42-coin  42 $85,041
₿0.67
0.73 $3.56M
₿28.48
$85,078
₿0.68
$84,428
₿0.56
$30.74
₿0.03
$3.56M
₿28.48
$3.56M
₿28.48
42-coin(42) 价格预测
2317 Butthole Coin  BUTTHOLE $0.003538
-0.82 $3.54M
$0.003918
$0.003492
$902.18K
$3.54M
$3.54M
Butthole Coin(butthole) 价格预测
2318 字节币  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$96.31K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
字节币(bcn) 价格预测
2319 QuStream  QST $0.003543
11.99 $3.56M
$0.004187
$0.003163
$82.6K
$3.56M
$3.56M
QuStream(qst) 价格预测
2320 LEA AI  LEA $0.003586
4.06 $3.57M
$0.003674
$0.003402
$36.53K
$3.57M
$3.57M
LEA AI(lea) 价格预测
2321 Carbon Browser  CSIX $0.005643
₿0.0000011
-2.26 $3.55M
₿438.87
$0.005775
₿0.0000011
$0.005535
₿0.0000011
$3.46M
₿18.79
$5.17M
₿1.04K
$3.55M
₿438.87
Carbon Browser(csix) 价格预测
2322 Levana  LVN $0.004649
₿0.0000017
11.92 $3.54M
₿66.97
$0.005155
₿0.0000017
$0.004121
₿0.0000016
$12.87K
₿39.57
$4.65M
₿1.75K
$3.54M
₿66.97
Levana(lvn) 价格预测
2323 yesnoerror  YNE $0.003546
6.14 $3.54M
$0.003668
$0.003265
$1.05M
$3.54M
$3.54M
yesnoerror(yne) 价格预测
2324 MahaDAO  MAHA $0.5691
₿0.000032
5.32 $3.53M
₿172.33
$0.5693
₿0.000032
$0.5346
₿0.000031
$483.14K
₿6.07
$5.63M
₿322.03
$3.53M
₿172.33
MahaDAO(maha) 价格预测
2325 eBTC  EBTC $103,260
2.96 $3.53M
$103,270
$99,838
$308.87
$3.53M
$3.53M
eBTC(ebtc) 价格预测
2326 ichi.farm  ICHI $0.3805
₿0.000037
1.73 $3.53M
₿312.83
$0.3891
₿0.000038
$0.3723
₿0.000037
$9.84K
₿17.79
$3.81M
₿376.26
$3.53M
₿312.83
ichi.farm(ichi) 价格预测
2327 Frog Games  FG $0.0035
5.74 $3.53M
$0.003575
$0.003236
$181.76K
$3.53M
$3.53M
Frog Games(fg) 价格预测
2328 AIVeronica by Virtuals  AIV $0.003513
9.53 $3.51M
$0.003587
$0.003168
$10.9K
$3.51M
$3.51M
AIVeronica by Virtuals(aiv) 价格预测
2329 Habibi (Sol)  HABIBI $0.003522
17.81 $3.52M
$0.003585
$0.002926
$70.28K
$3.52M
$3.52M
Habibi (Sol)(habibi) 价格预测
2330 Glo Dollar  USDGLO $0.9998
₿0.000014
0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9961
₿0.000014
$19.04K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Glo Dollar(usdglo) 价格预测
2331 SAG3.ai by Virtuals  SAG3 $0.01147
24.18 $3.49M
$0.01144
$0.009195
$50.3K
$11.35M
$3.49M
SAG3.ai by Virtuals(sag3) 价格预测
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
Unipilot(pilot) 价格预测
2332 Savvy  SVY $0.5187
₿0.0000080
0 $1.79M
₿27.64
$0
$0
$4.3K
₿0.07
$5.19M
₿80.1
$1.79M
₿27.64
Savvy(svy) 价格预测
2332 Dingocoin  DINGO $0.00003242
₿0.00000000024
-2.53 $3.49M
₿25.78
$0.00003334
₿0.00000000025
$0.00003126
₿0.00000000023
$127.01K
₿0.9
$3.49M
₿25.78
$3.49M
₿25.78
Dingocoin(dingo) 价格预测
2333 Agave Token  AGVE $34.83
₿0.00076
1.87 $3.48M
₿21.42
$35.07
₿0.00081
$33.98
₿0.00076
$110.13
₿0.05
$3.48M
₿77.04
$3.48M
₿21.42
Agave Token(agve) 价格预测
2334 Clayton  CLAY $0.00003491
18.25 $3.49M
$0.00003618
$0.00002932
$535.2K
$3.49M
$3.49M
Clayton(clay) 价格预测
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 价格预测
2335 Skibidi Toilet  SKBDI $0.04634
-6.69 $3.47M
$0.05136
$0.04616
$528.18K
$3.47M
$3.47M
Skibidi Toilet(skbdi) 价格预测
2336 High Yield USD (Base)  HYUSD $1.09
0.04 $3.48M
$1.09
$1.09
$5.4K
$3.48M
$3.48M
High Yield USD (Base)(hyusd) 价格预测
2337 Wrapped XRP (Universal)  UXRP $2.16
3.40 $3.47M
$2.18
$2.08
$173.63K
$3.47M
$3.47M
Wrapped XRP (Universal)(uxrp) 价格预测
2338 DeepCore AI  DPCORE $0.003478
-4.77 $3.48M
$0.003727
$0.003369
$1.66M
$3.48M
$3.48M
DeepCore AI(dpcore) 价格预测
2339 BlueMove  MOVE $0.01609
₿0.0000010
3.85 $3.5M
₿138.65
$0.0162
₿0.0000014
$0.01531
₿0.00000094
$58.87K
₿0.83
$4.83M
₿314.51
$3.5M
₿138.65
BlueMove(move) 价格预测
2340 METAVERSE  METAV $0.003465
3.10 $3.47M
$0.003514
$0.00336
$527.56K
$3.47M
$3.47M
METAVERSE(metav) 价格预测
2341 Decentralized Euro  DEURO $1.14
-0.12 $3.46M
$1.14
$1.14
$55.35K
$3.46M
$3.46M
Decentralized Euro(deuro) 价格预测
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.3152
₿0.0000030
$0.1972
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
ALEX $B20($b20) 价格预测
2342 VR1  VR1 $0.006783
-6.21 $3.46M
$0.007263
$0.006766
$158.42K
$6.75M
$3.46M
VR1(vr1) 价格预测
2343 FPI Bank  FPIBANK $0.005372
7.51 $3.46M
$0.005522
$0.004952
$596.15K
$5.15M
$3.46M
FPI Bank(fpibank) 价格预测
2344 Turbos Finance  TURBOS $0.001858
₿0.000000059
13.29 $3.45M
₿97.3
$0.00186
₿0.000000062
$0.001621
₿0.000000059
$361.57K
₿11.29
$6.85M
₿221.51
$3.45M
₿97.3
Turbos Finance(turbos) 价格预测
2345 Veno USD  VUSD $0.9951
-0.21 $3.44M
$1
$0.9906
$37.99K
$3.44M
$3.44M
Veno USD(vusd) 价格预测
2346 ZARP Stablecoin  ZARP $0.05515
₿0.00000075
0.16 $3.45M
₿0
$0.05581
₿0.00000076
$0.05484
₿0.00000072
$11.53K
₿0.24
$3.45M
₿33.99
$3.45M
₿0
ZARP Stablecoin(zarp) 价格预测
2347 Alltoscan  ATS $0.05069
-4.61 $3.43M
$0.05314
$0.05037
$133.83K
$5.07M
$3.43M
Alltoscan(ats) 价格预测
2348 Kaia Bridged USDT (Kaia)  USDT $1
0.38 $3.42M
$1.01
$0.9926
$412.24K
$3.42M
$3.42M
Kaia Bridged USDT (Kaia)(usdt) 价格预测
2349 IMPT  IMPT $0.002847
₿0.000000060
1.32 $3.43M
₿72.04
$0.00291
₿0.000000061
$0.002781
₿0.000000060
$456.16K
₿1.99
$4.69M
₿130.64
$3.43M
₿72.04
IMPT(impt) 价格预测
2350 Humanode  HMND $0.02852
₿0.0000038
-1.02 $3.42M
₿175.75
$0.02902
₿0.0000039
$0.02801
₿0.0000037
$558.88K
₿7.47
$11.41M
₿1.55K
$3.42M
₿175.75
Humanode(hmnd) 价格预测
2351 iZUMi Finance  IZI $0.004345
₿0.00000022
2.30 $3.42M
₿0
$0.004367
₿0.00000023
$0.004239
₿0.00000022
$319.82K
₿8.68
$8.69M
₿446.97
$3.42M
₿0
iZUMi Finance(izi) 价格预测
2352 Comput3  COM $0.005705
12.73 $3.42M
$0.006281
$0.004928
$613.82K
$5.71M
$3.42M
Comput3(com) 价格预测
2353 higher  HIGHER $0.003409
₿0.0000010
-1.32 $3.41M
₿1.05K
$0.003777
₿0.0000011
$0.003284
₿0.0000010
$292.86K
₿29.59
$3.41M
₿1.05K
$3.41M
₿1.05K
higher(higher) 价格预测
2354 Akuma Inu  AKUMA $0.0000051
-8.65 $3.41M
$0.00000575
$0.00000511
$172.29K
$3.41M
$3.41M
Akuma Inu(akuma) 价格预测
2355 ZeroLend  ZERO $0.0000474
-0.19 $3.4M
$0.00004843
$0.00004681
$939.58K
$4.73M
$3.4M
ZeroLend(zero) 价格预测
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
R(r) 价格预测
2356 xPACK  XPACK $0.02511
0 $3.4M
$0.02511
$0.02511
$0
$3.4M
$3.4M
xPACK(xpack) 价格预测
2357 Decubate  DCB $0.009057
₿0.0000018
-2.81 $3.4M
₿629.42
$0.009321
₿0.0000019
$0.009053
₿0.0000018
$260.61K
₿16.53
$9.06M
₿1.86K
$3.4M
₿629.42
Decubate(dcb) 价格预测
2358 hehe  HEHE $0.004009
7.05 $3.37M
$0.004036
$0.003724
$42.77K
$3.37M
$3.37M
hehe(hehe) 价格预测
2359 Pundu  PUNDU $0.003396
3.51 $3.38M
$0.003445
$0.003273
$1.4M
$3.38M
$3.38M
Pundu(pundu) 价格预测
2359 Friend Room  FRIEND $0.0001862
₿0.0000000036
0 $1.86M
₿36.15
$0
$0
$221.8
₿0
$1.86M
₿36.15
$1.86M
₿36.15
Friend Room(friend) 价格预测
2360 Grin  GRIN $0.01689
₿0.00000096
4.29 $3.38M
₿158.69
$0.01743
₿0.0000010
$0.01522
₿0.00000093
$113K
₿1.36
$3.38M
$3.38M
₿158.69
Grin(grin) 价格预测
2361 Nuritopia  NBLU $0.001986
₿0.000000047
0.26 $3.37M
₿28.45
$0.001994
₿0.000000047
$0.001961
₿0.000000046
$150.86K
₿1.4
$9.93M
₿237.45
$3.37M
₿28.45
Nuritopia(nblu) 价格预测
2362 SOEX  SOEX $0.0182
9.75 $3.36M
$0.01859
$0.01634
$52.54K
$14.56M
$3.36M
SOEX(soex) 价格预测
2363 Shido Network  SHIDO $0.0001864
₿0.000000025
-2.25 $3.36M
₿454.65
$0.0002068
₿0.000000027
$0.0001855
₿0.000000024
$147.02K
₿20.75
$3.36M
₿458.64
$3.36M
₿454.65
Shido Network(shido) 价格预测
2364 SavePlanetEarth  SPE $0.005691
₿0.00000013
-0.15 $3.36M
₿80.62
$0.005995
$0.005652
$25.3
₿0.87
$3.36M
₿80.62
$3.36M
₿80.62
SavePlanetEarth(spe) 价格预测
2365 Dumpling  DUMP $0.005758
-5.02 $3.52M
$0.006245
$0.005485
$228.61K
$3.52M
$3.52M
Dumpling(dump) 价格预测
2366 Scratch  $SCRATCH $0.000335
0 $3.35M
$0.000335
$0.000335
$52.58
$3.35M
$3.35M
Scratch($scratch) 价格预测
2367 Fei USD  FEI $0.9953
₿0.000013
1.36 $3.35M
₿214.4
$1
₿0.000014
$0.9652
₿0.000013
$3.78K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Fei USD(fei) 价格预测
2368 Shrub  SHRUB $0.003539
5.36 $3.33M
$0.003695
$0.003323
$1.22M
$3.36M
$3.33M
Shrub(shrub) 价格预测
2369 Swash  SWASH $0.003351
₿0.00000031
6.77 $3.34M
₿307.89
$0.003351
₿0.00000035
$0.003124
₿0.00000031
$187.52K
₿3.96
$3.35M
₿319.32
$3.34M
₿307.89
Swash(swash) 价格预测
2370 TG.Casino  TGC $0.1512
₿0.0000051
-5.83 $3.33M
₿372.08
$0.1636
₿0.0000053
$0.1508
₿0.0000048
$83.29K
₿4.66
$12.12M
₿448.01
$3.33M
₿372.08
TG.Casino(tgc) 价格预测
2370 ORPO  ORPO $0.2278
₿0.0000039
0 $1.82M
₿31.92
$0
$0
$416.93
₿0.01
$1.82M
₿31.92
$1.82M
₿31.92
ORPO(orpo) 价格预测
2371 Radium  VAL $0.6204
₿0.000032
1.72 $3.33M
₿162.83
$0.6316
₿0.000032
$0.5967
₿0.000031
$11.98K
₿2.98
$5.58M
₿288.92
$3.33M
₿162.83
Radium(val) 价格预测
2372 IBS  IBS $0.0008255
-0.56 $3.32M
$0.0008303
$0.0008253
$5.43K
$16.51M
$3.32M
IBS(ibs) 价格预测
2373 Rejuve.AI  RJV $0.006181
₿0.00000049
3.99 $3.32M
₿266.12
$0.006312
₿0.00000053
$0.005905
₿0.00000049
$509.58K
₿6.67
$6.2M
₿496.24
$3.32M
₿266.12
Rejuve.AI(rjv) 价格预测
2374 Lamina1  L1 $0.03176
-2.37 $3.32M
$0.03288
$0.03175
$122.48K
$47.65M
$3.32M
Lamina1(l1) 价格预测
2375 Klima DAO  KLIMA $0.1628
₿0.000041
0.98 $3.3M
₿366.38
$0.1643
₿0.000042
$0.1607
₿0.000039
$9.76K
₿7.7
$3.3M
₿366.38
$3.3M
₿366.38
Klima DAO(klima) 价格预测
2376 Bozo Benk  BOZO $0.004107
₿0.00000032
24.89 $3.29M
₿257.29
$0.004736
₿0.00000039
$0.003124
₿0.00000031
$15.43K
₿0.43
$3.29M
₿257.3
$3.29M
₿257.29
Bozo Benk(bozo) 价格预测
2377 IMGN Labs  IMGN $0.003291
11.74 $3.3M
$0.003331
$0.002918
$99.25K
$3.3M
$3.3M
IMGN Labs(imgn) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看