结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Edgevana Staked SOL EDGESOL	$202.62 ₿0.0026	-2.58	$3.74M ₿0	$209.33 ₿0.0028	$197.85 ₿0.0026	$1.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	JAM JAM	$0.0009327	-44.90	$3.73M	$0.001723	$0.0009242	$78.12	$3.73M	$3.73M
2292	FLORK CTO FLORK	$0.003967	-0.93	$3.72M	$0.004456	$0.003821	$500.86K	$3.72M	$3.72M
2293	PinGo PINGO	$0.05779	0.50	$3.71M	$0.05809	$0.05222	$62.47K	$57.8M	$3.71M
2294	Utility Web3Shot UW3S	$0.1499 ₿0.0000025	2.25	$3.7M ₿63.62	$0.1524 ₿0.0000026	$0.1435 ₿0.0000024	$1.43K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2295	POOH POOH	$0.000000008804 ₿0.00000000000047	-7.17	$3.7M ₿199.37	$0.000000009615 ₿0.00000000000051	$0.000000008804 ₿0.00000000000045	$1.27M ₿26.13	$3.7M ₿199.37	$3.7M ₿199.37
2296	Vtrading VTRADING	$0.003695	-0.70	$3.7M	$0.003722	$0.003601	$21.5K	$3.7M	$3.7M
2297	Byte BYTE	$0.000003829 ₿0.00000000031	-17.21	$3.69M ₿306.89	$0.00000466 ₿0.00000000034	$0.0000038 ₿0.00000000031	$56.04K ₿5.06	$3.69M ₿306.89	$3.69M ₿306.89
2298	Chainge Finance XCHNG	$0.007434 ₿0.0000033	-9.38	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$33.87K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Cat Call Agent CAT	$0.003665	-5.36	$3.67M	$0.003885	$0.003641	$2.99K	$3.67M	$3.67M
2300	LogX Network LOGX	$0.01648	6.28	$3.66M	$0.0164	$0.01533	$1.31M	$16.4M	$3.66M
2301	Radium VAL	$0.6837 ₿0.000032	-3.93	$3.66M ₿162.83	$0.7129 ₿0.000032	$0.6726 ₿0.000031	$156.88K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2302	Nexus NXS	$0.04563 ₿0.00000046	-0.84	$3.66M ₿36.6	$0.04602 ₿0.00000046	$0.02182 ₿0.00000042	$0.29 ₿0.01	$3.66M ₿36.6	$3.66M ₿36.6
2303	iBTC Network IBTC	$102,587	-0.69	$3.64M	$104,308	$101,577	$306.44	$3.64M	$3.64M
2304	Eliza ELIZA	$0.003629	-12.69	$3.63M	$0.004228	$0.00363	$1.76M	$3.63M	$3.63M
2305	Unibot UNIBOT	$3.64 ₿0.00026	-2.45	$3.64M ₿264.07	$3.8 ₿0.00028	$3.57 ₿0.00025	$175.41K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2306	SavePlanetEarth SPE	$0.006161 ₿0.00000013	-5.16	$3.63M ₿80.62	$0.006524	$0.006146	$19.8K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2307	Chadette CHADETTE	$0.003655	-17.94	$3.63M	$0.005211	$0.003617	$204.82K	$3.63M	$3.63M
2308	Celsius Network CEL	$0.101 ₿0.0000029	-3.30	$3.61M ₿1.26K	$0.1049 ₿0.0000032	$0.1009 ₿0.0000029	$155.38K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2309	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-7.05	$3.61M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$536.86K ₿152.61	$3.61M ₿569.09	$3.61M ₿569.09
2310	BizAuto BIZA	$0.001224 ₿0.000000027	-2.49	$3.59M ₿0	$0.001297 ₿0.000000031	$0.001197 ₿0.000000025	$216.54K ₿41.46	$4.65M	$3.59M ₿0
2311	TG.Casino TGC	$0.1629 ₿0.0000051	1.10	$3.59M ₿372.08	$0.1982 ₿0.0000053	$0.159 ₿0.0000048	$391.17K ₿4.66	$13.09M ₿448.01	$3.59M ₿372.08
2312	Fact0rn FACT	$3.46 ₿0.00064	0.99	$3.59M ₿0	$3.78 ₿0.00067	$3.42 ₿0.00052	$43.34K ₿6.01	$3.59M ₿122.11	$3.59M ₿0
2313	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01232 ₿0.00000011	$0.01219 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2314	Tensorium TNSR	$0.003564	-19.27	$3.58M	$0.004516	$0.003563	$65.99K	$3.58M	$3.58M
2315	Osmosis allSOL SOL	$167.77	-2.50	$3.57M	$173.19	$164.56	$119.92K	$3.57M	$3.57M
2316	Africarare UBU	$0.01741 ₿0.00000088	-0.83	$3.57M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$71.25K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2317	Altcoinist Token ALTT	$0.01454	-1.71	$3.57M	$0.0151	$0.01432	$30.82K	$14.56M	$3.57M
2318	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.26K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	HighKey HIGHKEY	$0.003712	-3.84	$3.53M	$0.003946	$0.003676	$504.07K	$3.53M	$3.53M
2320	Ta-da TADA	$0.005336 ₿0.0000032	1.58	$3.55M ₿195.92	$0.005366 ₿0.0000033	$0.00508 ₿0.0000032	$118.96K ₿3.84	$5.34M ₿3.28K	$3.55M ₿195.92
2321	U Coin U	$0.01411	-0.34	$3.55M	$0.01429	$0.01401	$230.31K	$3.55M	$3.55M
2322	Ref Finance REF	$0.0931 ₿0.0000065	-7.48	$3.55M ₿212.68	$0.1006 ₿0.0000071	$0.09294 ₿0.0000064	$91.08K ₿0.23	$9.31M ₿657.61	$3.55M ₿212.68
2323	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.26	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$47.72K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2324	ICB Network ICBX	$0.0004442	-0.15	$3.56M	$0.000457	$0.0004322	$398.93K	$44.46M	$3.56M
2325	Brat BRAT	$0.003529	-3.11	$3.53M	$0.003655	$0.003473	$128.45K	$3.53M	$3.53M
2326	ISLAND Token ISLAND	$0.02191	-7.93	$3.53M	$0.02397	$0.02179	$350.37K	$21.9M	$3.53M
2327	Ghiblification GHIBLI	$0.003523	-5.06	$3.53M	$0.003822	$0.003217	$11.97M	$3.53M	$3.53M
2328	Scratch $SCRATCH	$0.0003525	-5.02	$3.53M	$0.0003752	$0.0003497	$46.57	$3.53M	$3.53M
2329	SOEX SOEX	$0.01912	2.41	$3.53M	$0.0192	$0.01867	$100.47K	$15.3M	$3.53M
2330	Turbos Finance TURBOS	$0.001897 ₿0.000000059	-6.21	$3.53M ₿97.3	$0.002048 ₿0.000000062	$0.001876 ₿0.000000059	$157.98K ₿11.29	$7.01M ₿221.51	$3.53M ₿97.3
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Muhdo Hub DNA	$0.002188	-12.82	$3.52M	$0.002556	$0.002111	$106.96K	$17.51M	$3.52M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Agave Token AGVE	$35.19 ₿0.00076	-2.95	$3.52M ₿21.42	$36.54 ₿0.00081	$35.19 ₿0.00076	$144.27 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2333	ichi.farm ICHI	$0.3795 ₿0.000037	-2.95	$3.52M ₿312.83	$0.3927 ₿0.000038	$0.378 ₿0.000037	$6.4K ₿17.79	$3.79M ₿376.26	$3.52M ₿312.83
2334	KIRA Network KEX	$0.01559 ₿0.0000011	-5.51	$3.52M ₿259.83	$0.01678 ₿0.0000012	$0.01524 ₿0.0000011	$175.05K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006271 ₿0.0000000046	-5.30	$3.51M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006224 ₿0.0000000046	$1.04K ₿7.34	$6.27M ₿468.1	$3.51M ₿262.3
2336	Lamina1 L1	$0.0365	-14.04	$3.5M	$0.04284	$0.0367	$31.71K	$55.07M	$3.5M
2337	Loomlay LAY	$0.01384	-24.15	$3.53M	$0.01871	$0.01369	$81.9K	$6.45M	$3.53M
2338	Hyperfy HYPER	$0.007803	-3.95	$3.49M	$0.0082	$0.007705	$26.01K	$7.8M	$3.49M
2339	OctonetAI OCTO	$0.0354	41.06	$3.54M	$0.04857	$0.02448	$1.47M	$3.54M	$3.54M
2340	BaaSid BAAS	$0.0004724 ₿0.000000010	7.03	$3.5M ₿0	$0.0004976 ₿0.000000010	$0.0004416 ₿0.0000000099	$10.65K ₿0.11	$4.72M ₿107.35	$3.5M ₿0
2341	SIGMA SIGMA	$0.00004398	3.32	$3.5M	$0.00004491	$0.0000413	$11.55K	$3.5M	$3.5M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.311 ₿0.0000030	$0.1946 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	GAMEE GMEE	$0.002557 ₿0.00000026	-6.22	$3.49M ₿177	$0.002729 ₿0.00000027	$0.002555 ₿0.00000026	$97.06K ₿11	$8.13M ₿840.1	$3.49M ₿177
2343	Analog ANLOG	$0.001877	-2.97	$3.49M	$0.001935	$0.001877	$272.32K	$17.01M	$3.49M
2344	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.48M	$1.09	$1.08	$57.74K	$3.48M	$3.48M
2345	Stride Staked TIA STTIA	$2.95 ₿0.00016	-3.70	$3.47M ₿0	$3.1 ₿0.00016	$2.87 ₿0.00016	$12.74K ₿5.39	$3.47M	$3.47M ₿0
2346	Ethereum Push Notification Service PUSH	$0.03847 ₿0.0000039	-1.36	$3.47M ₿237.24	$0.04086 ₿0.0000041	$0.0384 ₿0.0000038	$1.67M ₿17	$3.85M ₿393	$3.47M ₿237.24
2347	draiftking DKING	$0.1646	-16.22	$3.46M	$0.1971	$0.1609	$45.94K	$3.46M	$3.46M
2348	Gavun Wud WUD	$0.000003459	-6.23	$3.46M	$0.00000379	$0.00000336	$12.03K	$3.46M	$3.46M
2349	BABB BAX	$0.00004352 ₿0.0000000019	-2.98	$3.46M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000428 ₿0.0000000019	$18.34K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2350	Real Smurf Cat SMURFCAT	$0.00003469 ₿0.0000000011	-2.13	$3.47M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003444 ₿0.0000000011	$130.13K ₿7.73	$3.47M ₿117.27	$3.47M ₿117.27
2351	Klima DAO KLIMA	$0.1823 ₿0.000041	-0.88	$3.45M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$72.88K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2352	Matr1x Fire FIRE	$0.05176 ₿0.000015	-7.14	$3.45M ₿141.09	$0.05621 ₿0.000016	$0.05079 ₿0.000015	$1.33M ₿172.71	$49.97M ₿2.76K	$3.45M ₿141.09
2353	达格币 XDAG	$0.002708 ₿0.00000010	2.41	$3.45M ₿124.62	$0.002802 ₿0.00000010	$0.00262 ₿0.000000093	$267.35K ₿0.44	$3.92M ₿145.41	$3.45M ₿124.62
2354	Etherisc DIP	$0.009009 ₿0.00000035	2.21	$3.44M ₿136.22	$0.009071 ₿0.00000036	$0.008352 ₿0.00000035	$14.06K ₿0.44	$8.98M ₿355.26	$3.44M ₿136.22
2355	Veno USD VUSD	$0.9924	-0.59	$3.44M	$1	$0.9888	$34.95K	$3.44M	$3.44M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BitmapPunks BMP	$1.62	-16.04	$3.41M	$1.96	$1.62	$15.45K	$3.41M	$3.41M
2357	M3M3 M3M3	$0.003435	-2.33	$3.42M	$0.003593	$0.003373	$27.91K	$3.42M	$3.42M
2358	Hoge Finance HOGE	$0.000008219 ₿0.00000000039	-0.95	$3.41M ₿162.28	$0.000008379 ₿0.00000000040	$0.00000776 ₿0.00000000038	$279.21 ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2359	Regen REGEN	$0.02298 ₿0.0000010	-0.12	$3.41M ₿161.13	$0.02308 ₿0.0000011	$0.02283 ₿0.0000010	$1.13K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Skeb SKEB	$0.0003749 ₿0.000000021	-2.32	$3.4M ₿131.14	$0.0004319 ₿0.000000021	$0.0003588 ₿0.000000020	$24.4K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2361	Toilet Dust TOILET	$0.0003378	25.91	$3.4M	$0.0003542	$0.0002559	$476.18K	$3.4M	$3.4M
2362	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2363	VitaRNA VITARNA	$1.49	-8.04	$3.38M	$1.64	$1.47	$944.13	$7.45M	$3.38M
2364	Synk SYNK	$0.03377	1.74	$3.38M	$0.04509	$0.03098	$141.38K	$3.38M	$3.38M
2365	Altair AIR	$0.008564 ₿0.00000050	22.86	$3.38M ₿197.5	$0.009017 ₿0.00000050	$0.006919 ₿0.00000048	$106.96K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2366	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.03	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$88.07K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2367	黑币 BLK	$0.05312 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.25 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2368	Phil PHIL	$0.003376	-4.46	$3.37M	$0.003658	$0.003302	$1.72M	$3.37M	$3.37M
2369	比原链 BTM	$0.001902 ₿0.00000016	-3.90	$3.37M ₿295.24	$0.002003 ₿0.00000016	$0.001846 ₿0.00000015	$25.1K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2370	ZARP Stablecoin ZARP	$0.05396 ₿0.00000075	-0.54	$3.36M ₿0	$0.05446 ₿0.00000076	$0.0536 ₿0.00000072	$19.24K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Nolus NLS	$0.007005 ₿0.00000078	0.33	$3.36M ₿173.89	$0.007006 ₿0.00000079	$0.00698 ₿0.00000073	$96.49K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2372	Eigenpie EGP	$0.9083	-0.96	$3.34M	$0.952	$0.907	$2.08M	$9.08M	$3.34M
2373	Solama SOLAMA	$0.004951 ₿0.00000031	-4.06	$3.35M ₿210.78	$0.005207 ₿0.00000033	$0.004951 ₿0.00000031	$18K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2374	LEOX LEOX	$0.06606 ₿0.000017	-4.85	$3.35M ₿438.32	$0.06988 ₿0.000018	$0.06592 ₿0.000017	$8.33K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2375	Morpheus Network MNW	$0.08896 ₿0.000015	-12.71	$3.34M ₿565.85	$0.1024 ₿0.000015	$0.08826 ₿0.000014	$18.97K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2376	Dejitaru Tsuka TSUKA	$0.003333 ₿0.00000056	-1.81	$3.33M ₿551	$0.003408 ₿0.00000060	$0.003288 ₿0.00000054	$91.38K ₿8.92	$3.33M ₿551	$3.33M ₿551
2377	AthenaDAO ATH	$0.3815 ₿0.000011	-5.67	$3.33M ₿93.53	$0.4056 ₿0.000012	$0.3802 ₿0.000011	$171.89 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2378	Micro GPT $MICRO	$0.003332	-11.38	$3.33M	$0.003823	$0.003279	$1.06M	$3.33M	$3.33M
2379	SubQuery Network SQT	$0.001401 ₿0.00000043	4.65	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001334 ₿0.00000042	$156.52K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2380	Meter MTRG	$0.1031 ₿0.000027	0.74	$3.33M ₿985.73	$0.1118 ₿0.000027	$0.1023 ₿0.000025	$999.73 ₿3.01	$5.04M ₿1.28K	$3.33M ₿985.73
2381	AI Agent Factory AIAF	$0.003328	-26.23	$3.33M	$0.00532	$0.003027	$333.88K	$3.33M	$3.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}