结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	NI Compute SN27	$1.12	0.97	$3.82M	$1.16	$1.09	$249.6K	$3.82M	$3.82M
2408	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	2.41	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$59.3K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2409	Sταking SN88	$1.19	3.70	$3.82M	$1.2	$1.12	$568.67K	$3.82M	$3.82M
2410	Tectum TET	$0.3842 ₿0.00036	-0.35	$3.81M ₿2.71K	$0.4112 ₿0.00036	$0.3777 ₿0.00035	$151K ₿21.02	$3.84M ₿3.69K	$3.81M ₿2.71K
2411	Lifeform LFT	$0.006185	0.03	$3.81M	$0.006193	$0.006182	$22.49K	$6.19M	$3.81M
2412	Wanchain Bridged USDC (Cardano) USDC	$1	0.01*	$3.81M	$1	$0.9989	$103.75K	$3.81M	$3.81M
2413	GAMEE GMEE	$0.002796 ₿0.00000026	3.15	$3.81M ₿177	$0.002804 ₿0.00000027	$0.002623 ₿0.00000026	$326.05K ₿11	$8.87M ₿840.1	$3.81M ₿177
2414	Aladdin DAO ALD	$0.02534 ₿0.00000088	0.05	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$14.69K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2415	Bonzo Finance BONZO	$0.02795	3.69	$3.79M	$0.02818	$0.02654	$9.58K	$11.21M	$3.79M
2416	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.65	$3.79M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$17.07K ₿0.64	$3.79M	$3.79M ₿0
2417	Illusion of Life SPARK	$0.003745	-10.91	$3.78M	$0.004349	$0.003265	$1.25M	$3.78M	$3.78M
2418	Prospective PROS	$0.03371	1.91	$3.78M	$0.03376	$0.03296	$34.12K	$33.72M	$3.78M
2419	ynBNB MAX YNBNBX	$806.08	-0.59	$3.77M	$813.89	$790.73	$2.4	$3.77M	$3.77M
2420	Cortex CTXC	$0.01608 ₿0.0000057	-1.22	$3.76M ₿1.26K	$0.01647 ₿0.0000059	$0.01589 ₿0.0000056	$1.01M ₿93.21	$4.79M ₿1.72K	$3.76M ₿1.26K
2421	STAX Token STAX	$0.003761	0.49	$3.76M	$0.003762	$0.003728	$23.45K	$3.76M	$3.76M
2422	Gaia SN57	$0.9607	4.25	$3.76M	$0.9623	$0.9151	$35.3K	$3.76M	$3.76M
2423	King Protocol KING	$388.28	3.23	$3.76M	$394.58	$371.83	$8.91K	$3.76M	$3.76M
2424	Switchboard SWTCH	$0.02341	-2.44	$3.75M	$0.02401	$0.02338	$5.71M	$23.42M	$3.75M
2425	Central African Republic Meme CAR	$0.003755	0.63	$3.74M	$0.00379	$0.003615	$184.29K	$3.74M	$3.74M
2426	Edgevana Staked SOL EDGESOL	$179.18 ₿0.0026	0.76	$3.74M ₿0	$180.37 ₿0.0028	$173.2 ₿0.0026	$248.04 ₿0	$3.74M ₿0.29	$3.74M ₿0
2427	Sigma SIGMA	$0.004137	-0.74	$3.72M	$0.004191	$0.00394	$1.23M	$3.72M	$3.72M
2428	FROK FROK	$0.01852 ₿0.0000024	-6.75	$3.72M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$8.06K ₿0.74	$7.79M ₿1.04K	$3.72M ₿0
2429	Loosh SN78	$1.27	5.87	$3.72M	$1.27	$1.2	$489.21K	$3.72M	$3.72M
2430	GLADIUS GLADIUS	$0.0004137	4.19	$3.72M	$0.0004131	$0.0003827	$7.28K	$3.72M	$3.72M
2431	RHEA RHEA	$0.01868	6.94	$3.71M	$0.01867	$0.01732	$4.15M	$18.57M	$3.71M
2432	纳瓦霍币 NAV	$0.04832 ₿0.0000011	0.10	$3.71M ₿86.38	$0.04852 ₿0.0000011	$0.04799 ₿0.00000095	$56.21K ₿0.62	$3.71M	$3.71M ₿86.38
2433	Wrapped Aave Base USDC WABASUSDC	$1.11	-1.30	$3.71M	$1.15	$1.1	$270.3K	$3.71M	$3.71M
2434	Evil Larry LARRY	$0.003717	39.09	$3.71M	$0.004016	$0.002672	$8.79K	$3.71M	$3.71M
2435	Africarare UBU	$0.009716 ₿0.00000088	0.58	$3.71M ₿37.84	$0.009745 ₿0.00000088	$0.009582 ₿0.00000082	$93.8K ₿2.53	$9.72M ₿881.7	$3.71M ₿37.84
2436	Liquidity Provisioning SN106	$1.48	14.01	$3.7M	$1.48	$1.3	$380.56K	$3.7M	$3.7M
2437	Aurelius SN37	$1.04	4.25	$3.7M	$1.04	$0.9894	$24.55K	$3.7M	$3.7M
2438	V2EX V2EX	$0.003696	-1.66	$3.7M	$0.003762	$0.003442	$180.29K	$3.7M	$3.7M
2439	Odos ODOS	$0.002307	1.12	$3.69M	$0.002332	$0.002237	$104.6K	$23.08M	$3.69M
2440	KYVE Network KYVE	$0.003249 ₿0.0000012	1.88	$3.69M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$43.25K ₿0.55	$4.15M ₿1.39K	$3.69M ₿678.3
2441	Thetanuts Finance NUTS	$0.001344	0.37	$3.69M	$0.001344	$0.001337	$79K	$13.43M	$3.69M
2442	717ai by Virtuals WIRE	$0.003863	-2.44	$3.69M	$0.004026	$0.003707	$46.03K	$3.71M	$3.69M
2443	Wrapped DAG WDAG	$0.0009938	-6.14	$3.69M	$0.001248 ₿0.	$0.000824 ₿0.	$6.36K ₿0	$3.69M	$3.69M
2444	iMe Lab LIME	$0.004843 ₿0.0000013	-1.21	$3.68M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$181.35K ₿48.99	$4.82M ₿1.32K	$3.68M ₿570.75
2445	Nomu NOMU	$0.005835	-2.68	$3.68M	$0.006034	$0.005835	$839.92	$5.84M	$3.68M
2446	Umbra U1	$0.7363	23.21	$3.68M	$0.7508	$0.5112	$147.75K	$3.68M	$3.68M
2447	Gorbagana GOR	$0.003655	0.66	$3.65M	$0.003735	$0.003443	$7.04M	$3.65M	$3.65M
2448	Saito SAITO	$0.001225 ₿0.00000011	-2.63	$3.67M ₿235.51	$0.001284 ₿0.00000012	$0.001219 ₿0.00000011	$36.23K ₿4.03	$3.67M ₿331.3	$3.67M ₿235.51
2449	mETH Protocol COOK	$0.003815	-0.31	$3.66M	$0.003851	$0.003779	$101.47K	$19.08M	$3.66M
2450	Flash Liquidity Token FLP.1	$1.22	0.76	$3.67M	$1.22	$1.19	$2.02K	$3.67M	$3.67M
2451	REI Network REI	$0.003728 ₿0.0000015	-0.42	$3.66M ₿1.54K	$0.003865 ₿0.0000016	$0.003698 ₿0.0000015	$341.45K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2452	Financie Token FNCT	$0.0009098 ₿0.000000066	-1.63	$3.65M ₿0	$0.0009319 ₿0.000000069	$0.0008816 ₿0.000000064	$102.75K ₿3.73	$18.2M ₿1.33K	$3.65M ₿0
2453	Truemarkets TRUE	$0.04196	1.21	$3.65M	$0.0421	$0.04108	$1.08K	$4.2M	$3.65M
2454	Captain Kuma KUMA	$0.004068	0.94	$3.65M	$0.004095	$0.003904	$1.34K	$3.65M	$3.65M
2455	Mizar MZR	$0.0004773 ₿0.000000010	3.93	$3.65M ₿45.04	$0.0004772 ₿0.000000011	$0.0004559 ₿0.000000010	$316.91 ₿0.13	$4.77M ₿103.06	$3.65M ₿45.04
2456	MOE MOE	$0.02444 ₿0.0000046	4.05	$3.64M ₿179.81	$0.02457 ₿0.0000046	$0.02326 ₿0.0000037	$3.65K ₿14.7	$9.72M ₿1.35K	$3.64M ₿179.81
2457	Cel AI SN127	$2.04	21.34	$3.64M	$2.05	$1.67	$506.17K	$3.64M	$3.64M
2458	PHT Stablecoin PHT	$0.01616	-4.16	$3.64M	$0.01686	$0.0161	$30.56K	$3.64M	$3.64M
2459	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2460	Coinbase Wrapped LTC CBLTC	$76.7	-0.31	$3.63M	$77.82 ₿0.	$75.29 ₿0.	$638.96K ₿0	$3.63M	$3.63M
2461	BitKan KAN	$0.0006655 ₿0.000000015	-0.27	$3.63M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$89K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2462	Phoenic Token PNIC	$0.007313	-0.94	$3.62M	$0.007388	$0.007231	$67.22K	$40.62M	$3.62M
2463	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2464	Hemi Bitcoin HEMIBTC	$92,421	1.97	$3.61M	$92,431 ₿0.	$90,639 ₿0.	$59.22K ₿0	$3.61M	$3.61M
2465	τaos SN79	$1.05	21.02	$3.61M	$1.06	$0.8715	$1.58M	$3.61M	$3.61M
2466	StreetVision by NATIX SN72	$1.02	6.65	$3.61M	$1.02	$0.948	$342.84K	$3.61M	$3.61M
2467	Safemars SAFEMARS	$0.000000009393 ₿0.00000000000016	2.37	$3.6M ₿64.73	$0.00000000939 ₿0.00000000000017	$0.000000009085 ₿0.00000000000016	$383.67 ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2468	Polaris Share POLA	$0.006631 ₿0.00000063	0.49	$3.59M ₿277.28	$0.006657 ₿0.00000068	$0.006529 ₿0.00000062	$33.13K ₿19.93	$30.51M ₿2.92K	$3.59M ₿277.28
2469	Jesus Coin JESUS	$0.00000002298 ₿0.0000000000013	2.05	$3.58M ₿217.77	$0.00000002302 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$17.18K ₿3.36	$17.8M ₿1.08K	$3.58M ₿217.77
2470	hi Dollar HI	$0.00005429 ₿0.0000000075	3.71	$3.58M ₿28.14	$0.00005445 ₿0.0000000078	$0.0000516 ₿0.0000000074	$1.45K ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2471	ZyfAI ZFI	$0.0205	11.23	$3.57M	$0.02072	$0.01809	$127.25K	$10.25M	$3.57M
2472	EstateX ESX	$0.002893	0.55	$3.57M	$0.002923 ₿0.	$0.002704 ₿0.	$5.36M ₿0	$20.26M	$3.57M
2473	Nuvola Digital NVL	$0.2113	4.01	$3.57M	$0.2112	$0.2018	$109.47K	$4.44M	$3.57M
2474	SIRE SIRE	$0.17	0.62	$3.57M	$0.1766	$0.1667	$14.11K	$3.57M	$3.57M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,229	2.27	$3.57M	$93,379	$90,663	$32.19K	$3.57M	$3.57M
2476	Lit Protocol LITKEY	$0.01624	-5.91	$3.57M	$0.01764	$0.01606	$508.14K	$16.23M	$3.57M
2477	Particl PART	$0.2298 ₿0.0000053	-22.40	$3.57M ₿74.19	$0.298 ₿0.0000053	$0.2296 ₿0.0000051	$101.56K ₿1.54	$3.57M	$3.57M ₿74.19
2478	Cypher CYPR	$0.03648	-5.23	$3.56M	$0.0388	$0.03577	$402.05K	$35.65M	$3.56M
2479	Meta xStock METAX	$629.33	-2.93	$3.55M	$655.94	$625.78	$8.63M	$67.19M	$3.55M
2480	Basenji BENJI	$0.003543 ₿0.00000075	3.06	$3.54M ₿0	$0.003653 ₿0.00000091	$0.003436 ₿0.00000072	$209.87K ₿48.72	$3.54M ₿757.34	$3.54M ₿0
2481	Qace Dynamics QACE	$0.003533	3.34	$3.54M	$0.00362	$0.003396	$15.78K	$3.54M	$3.54M
2482	XL1 XL1	$0.0006212	0.16	$3.54M	$0.0006216	$0.0006137	$350.79K	$23.61M	$3.54M
2483	My Lovely Coin MLC	$0.03674	-0.92	$3.54M	$0.03838	$0.0365	$168.31K	$8.73M	$3.54M
2484	VOOI VOOI	$0.01505	-6.26	$3.54M	$0.01714	$0.01464	$3.8M	$15.04M	$3.54M
2485	WAGMI Games WAGMIGAMES	$0.00000168 ₿0.00000000026	5.78	$3.53M ₿503.54	$0.0000017 ₿0.00000000027	$0.000001579 ₿0.00000000025	$207.13K ₿68.5	$3.7M ₿579.8	$3.53M ₿503.54
2486	Osmosis allETH ETH	$3,183.85	2.46	$3.53M	$3,191.44	$3,083.48	$118.83K	$3.53M	$3.53M
2487	Propbase PROPS	$0.007601 ₿0.0000028	0.14	$3.53M ₿995.45	$0.00771 ₿0.0000035	$0.007501 ₿0.0000028	$1.52M ₿17.69	$9.12M ₿3.47K	$3.53M ₿995.45
2488	CeramicLiberty.com CL8Y	$1.23	1.57	$3.53M	$1.24	$1.21	$366.61K	$3.53M	$3.53M
2489	Districts DSTRX	$0.02865	1.77	$3.52M	$0.02869	$0.02757	$19.08K	$3.58M	$3.52M
2490	Ribbon Finance RBN	$0.042 ₿0.000025	3.17	$3.52M ₿24.34K	$0.04206 ₿0.000025	$0.03979 ₿0.000024	$45.15 ₿82.44	$42.01M ₿25.38K	$3.52M ₿24.34K
2491	Aria Premier Launch APL	$0.3281	-0.53	$3.55M	$0.3316	$0.3049	$852.23	$3.55M	$3.55M
2492	VIMworld OJEE OJEE	$0.00003512	-1.87	$3.51M	$0.00003614 ₿0.	$0.00003504 ₿0.	$488.96 ₿0	$3.51M	$3.51M
2493	Decentralized Euro DEURO	$1.17	0.01*	$3.51M	$1.18	$1.16	$19.4K	$3.51M	$3.51M
2494	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2495	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2496	Arcs ARX	$0.0199 ₿0.000000031	1.91	$3.5M ₿5.57	$0.02002 ₿0.000000033	$0.01891 ₿0.000000030	$977.32K ₿6.3	$99.54M ₿12.65	$3.5M ₿5.57
2497	Wise Token KIV WISE	$0.1754 ₿0.0000032	3.15	$3.5M ₿219.56	$0.1757 ₿0.0000035	$0.1647 ₿0.0000031	$95.94K ₿0.93	$95.25M ₿1.75K	$3.5M ₿219.56
2498	Froggie FROGGIE	$0.003527	3.07	$3.5M	$0.003509	$0.003377	$961.04K	$3.5M	$3.5M
2499	XDOGE XDOGE	$0.000000008324 ₿0.000000000000045	1.19	$3.5M ₿0	$0.000000008324 ₿0.	$0.000000008057 ₿0.	$20.49 ₿0	$3.5M	$3.5M ₿0
2500	cUNI CUNI	$0.1145 ₿0.0000032	3.95	$3.48M ₿313.05	$0.1149 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.48M ₿313.05	$3.48M ₿313.05
2501	LeisureMeta LM	$0.001032 ₿0.00000022	-2.02	$3.48M ₿331.24	$0.001059 ₿0.00000024	$0.001022 ₿0.00000021	$91.54K ₿77.97	$4.82M ₿1.06K	$3.48M ₿331.24
2502	ParallelAI PAI	$0.03478	-0.99	$3.47M	$0.03519	$0.0341	$122.7K	$3.47M	$3.47M
2503	民族币 MZC	$0.00146 ₿0.000000027	-2.49	$3.46M ₿62.47	$0.001522 ₿0.000000029	$0.001405 ₿0.000000019	$392.01 ₿0	$3.53M ₿67.13	$3.46M ₿62.47
2504	QuantumCoin Q	$0.0000001955	0.05	$3.46M	$0.0000001956	$0.000000195	$24.03K	$3.46M	$3.46M
2505	LushAI LUSH	$0.0005731 ₿0.000000043	1.99	$3.46M ₿0	$0.0005747 ₿0.000000043	$0.0005583 ₿0.000000034	$639.74 ₿1.56	$11.27M ₿867.66	$3.46M ₿0
2506	Dexter AI DEXTER	$0.00346	-0.70	$3.46M	$0.003664	$0.002907	$657.89K	$3.46M	$3.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}