结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Xandeum XAND	$0.002719	-2.70	$3.65M	$0.00305	$0.002701	$553.19	$10.92M	$3.65M
2405	CrossFi XFI	$0.08667 ₿0.000012	0.33	$3.65M ₿0	$0.08726 ₿0.000013	$0.08594 ₿0.000011	$318.73K ₿2.37	$32.7M	$3.65M ₿0
2406	Kadena KDA	$0.01083 ₿0.000017	-0.38	$3.65M ₿4.76K	$0.01111 ₿0.000018	$0.01063 ₿0.000017	$31.82K ₿157.38	$3.65M ₿17.6K	$3.65M ₿4.76K
2407	SIX Network SIX	$0.01332 ₿0.00000054	-1.18	$3.65M ₿149.8	$0.01352 ₿0.00000056	$0.0133 ₿0.00000054	$321.65K ₿6.04	$13.33M ₿547.15	$3.65M ₿149.8
2408	Cel AI SN127	$2.24	-3.94	$3.65M	$2.35	$2.23	$23.12K	$3.65M	$3.65M
2409	FakeNews SN66	$1.1	-6.57	$3.65M	$1.18	$1.08	$369.85K	$3.65M	$3.65M
2410	BRLA Digital BRLA BRLA	$0.1838	-0.09	$3.64M	$0.184	$0.1833	$97.21K	$3.64M	$3.64M
2411	Districts DSTRX	$0.02949	-1.18	$3.63M	$0.03013	$0.02935	$30.54K	$3.69M	$3.63M
2412	FARCANA FAR	$0.0008905 ₿0.0000017	-14.46	$3.62M ₿607.69	$0.00109 ₿0.0000017	$0.0008845 ₿0.0000016	$88.93K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2413	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.03	$3.62M	$1.02	$1.02	$282.33K	$3.62M	$3.62M
2414	Prospective PROS	$0.03221	-1.95	$3.61M	$0.0332	$0.0322	$86.49K	$32.22M	$3.61M
2415	cUNI CUNI	$0.109 ₿0.0000032	-2.72	$3.61M ₿313.05	$0.114 ₿0.0000033	$0.1088 ₿0.0000032	$12.92 ₿0	$3.61M ₿313.05	$3.61M ₿313.05
2416	VIVA VIVA	$0.003598	1.43	$3.6M	$0.003719	$0.003547	$7.97K	$3.6M	$3.6M
2417	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.08	$3.6M	$1.08	$1.07	$179.39K	$3.6M	$3.6M
2418	龙链 DRGN	$0.009748 ₿0.00000091	-3.91	$3.59M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$115.14K ₿2.03	$4.23M ₿396.38	$3.59M ₿336.99
2419	Xcellar XCL	$0.003772	-0.11	$3.59M	$0.003992	$0.003714	$499.2K	$3.59M	$3.59M
2420	Wrapped gBera WGBERA	$0.754	3.52	$3.59M	$0.7825	$0.7255	$53.96K	$3.59M	$3.59M
2421	Safe Scan SN76	$1.05	-3.19	$3.58M	$1.13	$1.04	$234.95K	$3.58M	$3.58M
2422	VIRUS VIRUS	$0.003578	-2.65	$3.58M	$0.00382	$0.003577	$128.87K	$3.58M	$3.58M
2423	Obol OBOL	$0.02567	5.24	$3.57M	$0.02633	$0.0242	$4.01M	$12.93M	$3.57M
2424	Seraph SERAPH	$0.0117	4.00	$3.57M	$0.01196	$0.01103	$1.97M	$11.7M	$3.57M
2425	BitKan KAN	$0.000654 ₿0.000000015	0.92	$3.57M ₿84.72	$0.0006571 ₿0.000000016	$0.000647 ₿0.000000015	$39.73K ₿4.99	$6.54M ₿155.38	$3.57M ₿84.72
2426	Vaiot VAI	$0.009057 ₿0.0000041	0.04	$3.56M ₿1.32K	$0.009113 ₿0.0000045	$0.008998 ₿0.0000041	$90.31K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2427	Alien Base ALB	$0.01628 ₿0.000000096	-2.11	$3.56M ₿18.61	$0.01678 ₿0.00000010	$0.01626 ₿0.000000090	$6.02K ₿0.4	$7.08M ₿21.02	$3.56M ₿18.61
2428	PaLM AI PALM	$0.04589 ₿0.000012	-9.18	$3.55M ₿972.22	$0.05432 ₿0.000013	$0.04589 ₿0.000012	$52.1K ₿17.56	$3.55M ₿972.22	$3.55M ₿972.22
2429	Sigma SIGMA	$0.003937	-0.99	$3.54M	$0.004011	$0.003888	$965.89K	$3.54M	$3.54M
2430	Flamingo Finance FLM	$0.006324 ₿0.0000019	-0.67	$3.54M ₿1.13K	$0.006519 ₿0.0000021	$0.006264 ₿0.0000019	$146.89K ₿271.31	$3.54M ₿1.13K	$3.54M ₿1.13K
2431	WELF WELF	$0.2759	5.79	$3.54M	$0.29	$0.2608	$141.87K	$13.81M	$3.54M
2432	America's Official Launchpad AOL	$0.003536	-1.07	$3.53M	$0.003592	$0.003438	$1.23M	$3.53M	$3.53M
2433	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	0.18	$3.53M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.00000002251 ₿0.0000000000013	$15.6K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2434	Altcoinist Token ALTT	$0.0144	-4.97	$3.53M	$0.01524	$0.01441	$33.79K	$14.41M	$3.53M
2435	WHALE WHALE	$0.3525 ₿0.000011	0.21	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.351 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2436	Origami iBGT Auto-Compounder ORIBGT	$1.86	3.34	$3.52M	$1.9	$1.78	$300.6	$3.52M	$3.52M
2437	Harold HAROLD	$0.003489	-1.38	$3.52M	$0.003583	$0.003471	$37.62K	$3.52M	$3.52M
2438	Tarot TAROT	$0.05202 ₿0.0000035	-2.15	$3.51M ₿0	$0.05391 ₿0.0000035	$0.05192 ₿0.0000033	$6.16K ₿3.38	$5.19M ₿355	$3.51M ₿0
2439	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$0.43	$10M	$3.51M
2440	ChimpStrategy CHMPSTR	$0.003922	2.55	$3.51M	$0.00394	$0.003812	$12.64K	$3.51M	$3.51M
2441	PinGo PINGO	$0.0205	3.72	$3.5M	$0.02051	$0.01956	$44.96K	$20.51M	$3.5M
2442	UPCX UPC	$0.8395 ₿0.000034	-4.54	$3.49M ₿37.6	$0.8794 ₿0.000034	$0.8346 ₿0.000032	$581.64K ₿13.51	$655.92M ₿26.92K	$3.49M ₿37.6
2443	Lockheed (Ondo Tokenized Stock) LMTON	$486.36	0.40	$3.49M	$486.42	$484.36	$88.51K	$3.49M	$3.49M
2444	LORDS LORDS	$0.01684 ₿0.0000023	0.51	$3.48M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.97K ₿4.34	$5.05M ₿1.15K	$3.48M ₿289.36
2445	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9061 ₿0.000010	$0.8796 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2446	PulseChain Tiger PTIGER	$0.005371	-6.84	$3.48M	$0.006113	$0.005343	$52.1K	$3.48M	$3.48M
2447	Colony CLY	$0.03077 ₿0.0000036	-0.90	$3.47M ₿373.72	$0.0315 ₿0.0000037	$0.03065 ₿0.0000036	$105.35K ₿1.32	$4.62M ₿541.92	$3.47M ₿373.72
2448	Agent Hustle HUSTLE	$0.003464	-5.68	$3.47M	$0.003758	$0.003459	$1.62M	$3.47M	$3.47M
2449	U U	$0.003464	3.84	$3.46M	$0.003486	$0.003239	$32.84K	$3.46M	$3.46M
2450	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.56	$3.46M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$258.96K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2451	Midas The Minotaur MIDAS	$0.0003877	-2.42	$3.45M	$0.0004007	$0.0003847	$31.5K	$3.45M	$3.45M
2452	Ryze RYZE	$0.03471	-0.36	$3.44M	$0.03538 ₿0.	$0.03465 ₿0.	$233.26 ₿0	$13.36M	$3.44M
2453	hi Dollar HI	$0.00005212 ₿0.0000000075	-1.36	$3.43M ₿28.14	$0.00005311 ₿0.0000000078	$0.0000517 ₿0.0000000074	$410.49 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2454	Bucky BUCKY	$0.003396	-12.69	$3.43M	$0.004435	$0.003401	$506K	$3.43M	$3.43M
2455	Hyperbridge BRIDGE	$0.02391	3.32	$3.43M	$0.02392 ₿0.	$0.02304 ₿0.	$103.96K ₿0	$23.92M	$3.43M
2456	Osmosis allETH ETH	$3,080.18	-1.21	$3.43M	$3,132.02	$3,074.14	$148.56K	$3.43M	$3.43M
2457	Guild of Guardians GOG	$0.004277 ₿0.0000025	-1.07	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.00427 ₿0.0000018	$48.2K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2458	Hoge Finance HOGE	$0.00000878 ₿0.00000000039	-4.30	$3.42M ₿162.28	$0.000009419 ₿0.00000000040	$0.00000878 ₿0.00000000038	$1.23K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2459	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2460	Movement Bridged USDC (Movement) USDC.E	$1	0.05	$3.42M	$1.04 ₿0.	$0.9875 ₿0.	$135.69K ₿0	$3.42M	$3.42M
2461	YLDS YLDS	$1	0	$3.42M	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.42M	$3.42M
2462	DOYR DOYR	$0.0034	-15.87	$3.42M	$0.004488	$0.003372	$3.77M	$3.42M	$3.42M
2463	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.81 ₿0.000020	$0.2378 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2464	Re7 WBTC Morpho Vault RE7WBTC	$89,471	-1.88	$3.4M	$91,469	$89,386	$0	$3.4M	$3.4M
2465	Ultiverse ULTI	$0.0004906	-10.63	$3.4M	$0.0005502	$0.000475	$3.05M	$4.91M	$3.4M
2466	Tower TOWER	$0.0005694 ₿0.00000016	-2.65	$3.4M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$701.53K ₿14.49	$5.7M ₿1.63K	$3.4M ₿206.34
2467	Camelot Token GRAIL	$145.64 ₿0.024	-2.26	$3.4M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$65.27K ₿25.31	$12.83M ₿1.81K	$3.4M ₿451.32
2468	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2469	Safemars SAFEMARS	$0.000000008861 ₿0.00000000000016	-1.91	$3.4M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008866 ₿0.00000000000016	$59.41 ₿0.26	$3.4M ₿64.73	$3.4M ₿64.73
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,375	-1.87	$3.39M	$90,483	$88,358	$130.14K	$3.39M	$3.39M
2471	Dione DIONE	$0.0002878 ₿0.00000026	0.21	$3.39M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$31.59K ₿64.88	$3.86M ₿2.62K	$3.39M ₿2.5K
2472	Ribbon Finance RBN	$0.04023 ₿0.000025	-2.61	$3.39M ₿24.34K	$0.04161 ₿0.000025	$0.04004 ₿0.000024	$80.56 ₿82.44	$40.24M ₿25.38K	$3.39M ₿24.34K
2473	Samoyedcoin SAMO	$0.0007131 ₿0.00000014	-2.82	$3.38M ₿622.21	$0.0007483 ₿0.00000015	$0.0007104 ₿0.00000014	$123.42K ₿16.53	$3.38M ₿706.6	$3.38M ₿622.21
2474	LeisureMeta LM	$0.001004 ₿0.00000022	-1.71	$3.38M ₿331.24	$0.001029 ₿0.00000024	$0.001004 ₿0.00000021	$73.65K ₿77.97	$4.68M ₿1.06K	$3.38M ₿331.24
2475	TaleX X	$0.02247	-1.22	$3.37M	$0.02305	$0.02211	$206.49K	$22.47M	$3.37M
2476	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2477	Veno USD VUSD	$0.994	-0.60	$3.36M	$1.01	$0.992	$6.35K	$3.36M	$3.36M
2478	Juno Network JUNO	$0.04215 ₿0.0000038	-5.58	$3.36M ₿303.09	$0.04489 ₿0.0000040	$0.04213 ₿0.0000037	$16.3K ₿2.25	$4.46M ₿402.68	$3.36M ₿303.09
2479	American Coin USA	$0.0000002883	-0.43	$3.35M	$0.0000002938	$0.0000002863	$530.03K	$3.35M	$3.35M
2480	Orion Protocol ORN	$0.09722 ₿0.000031	-1.37	$3.35M ₿1.08K	$0.09924 ₿0.000033	$0.09735 ₿0.000030	$357.92 ₿168.01	$9.74M ₿3.13K	$3.35M ₿1.08K
2481	Sentinel P2P	$0.0001021 ₿0.000000025	-2.35	$3.35M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$212.36K ₿4.09	$3.41M ₿701.54	$3.35M ₿458.68
2482	Ajna Protocol AJNA	$0.004277 ₿0.00000086	0.12	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$54.34K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2483	Zclassic ZCL	$0.3227 ₿0.0000011	-14.74	$3.35M ₿10.75	$0.3856 ₿0.0000011	$0.2949 ₿0.0000011	$1.53K ₿0.19	$3.35M ₿13.27	$3.35M ₿10.75
2484	Tensorplex Staked TAO STTAO	$354.06 ₿0.0092	-3.74	$3.35M ₿226.01	$369.36 ₿0.0093	$353.99 ₿0.0080	$1.58K ₿3.54	$3.35M ₿226.01	$3.35M ₿226.01
2485	SEED SEED	$0.003339	10.65	$3.34M	$0.003408	$0.002991	$226.23K	$3.34M	$3.34M
2486	Wrapped AyeAyeCoin WAAC	$0.557	-3.25	$3.34M	$0.5789	$0.5571	$29.52	$3.34M	$3.34M
2487	Polycule PCULE	$0.00334	-2.87	$3.34M	$0.003461	$0.003286	$381.24K	$3.34M	$3.34M
2488	BlockchainSpace GUILD	$0.007326 ₿0.000000086	-0.55	$3.34M ₿38.22	$0.007423 ₿0.000000087	$0.007235 ₿0.000000081	$8.93K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2489	Fei USD FEI	$0.9951 ₿0.000013	-0.30	$3.34M ₿214.4	$1.03 ₿0.000014	$0.9908 ₿0.000013	$11.89K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2490	DOUBT DOUBT	$0.00351	-8.24	$3.33M	$0.00387	$0.003496	$12.95K	$3.33M	$3.33M
2491	CeramicLiberty.com CL8Y	$1.16	0.11	$3.33M	$1.17	$1.16	$435.02K	$3.33M	$3.33M
2492	Yelay YLAY	$0.004799	-0.75	$3.33M	$0.004846	$0.004792	$22.72	$4.8M	$3.33M
2493	GT3 Finance GT3	$0.02086	15.73	$3.33M	$0.02088 ₿0.	$0.01769 ₿0.	$33.71K ₿0	$3.33M	$3.33M
2494	SANTA by Virtuals SANTA	$0.003341	-6.88	$3.32M	$0.003739	$0.003187	$251.08K	$3.32M	$3.32M
2495	Increment Staked FLOW STFLOW	$0.2507 ₿0.000019	-3.24	$3.3M ₿150.94	$0.2624 ₿0.000020	$0.2494 ₿0.000019	$1.46K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2496	Wall Street Pepe WEPE	$0.00001694	-2.98	$3.3M	$0.00001779	$0.00001677	$370.23K	$3.3M	$3.3M
2497	Amazon (Ondo Tokenized Stock) AMZNON	$226.26	0.02	$3.29M	$226.4	$226.18	$1.45M	$3.29M	$3.29M
2498	TRUF.Network TRUF	$0.00739 ₿0.0000091	-4.02	$3.29M ₿0	$0.007779 ₿0.0000098	$0.007379 ₿0.0000087	$376.52K ₿252.56	$7.39M	$3.29M ₿0
2499	NEAR Intents Bridged ETH ETH	$3,085.08	-0.65	$3.29M	$3,123.17	$3,073.35	$2.91M	$3.29M	$3.29M
2500	Wrapped zkCRO WZKCRO	$0.1073	-2.06	$3.29M	$0.1114 ₿0.	$0.1066 ₿0.	$34.37K ₿0	$3.29M	$3.29M
2501	PLAYA3ULL GAMES 3ULL	$0.0002109 ₿0.000000044	-10.86	$3.28M ₿421.62	$0.0002389 ₿0.000000046	$0.00021 ₿0.000000043	$496.89K ₿10.03	$3.29M ₿423.03	$3.28M ₿421.62
2502	CHEDDA CHDD	$0.00004543	0.20	$3.28M	$0.00004571	$0.00004522	$182.91	$3.28M	$3.28M
2503	haHYPE HAHYPE	$29.56	0.03	$3.27M	$30.28	$29.17	$21.79K	$3.27M	$3.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}