结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Lit Protocol LITKEY	$0.01709	1.62	$3.76M	$0.01717	$0.01678	$284.72K	$17.08M	$3.76M
2409	STAX Token STAX	$0.003757	0.58	$3.75M	$0.003759	$0.003729	$23.24K	$3.75M	$3.75M
2410	King Protocol KING	$378.09	-0.20	$3.75M	$381.09	$374.44	$4.47K	$3.75M	$3.75M
2411	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,123.14	1.13	$3.74M	$3,132.46 ₿0.	$3,057.96 ₿0.	$151.98 ₿0	$3.74M	$3.74M
2412	Edgevana Staked SOL EDGESOL	$177.06 ₿0.0026	3.66	$3.74M ₿0	$177.06 ₿0.0028	$169.74 ₿0.0026	$2.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.63	$3.74M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.97K ₿31.87	$3.74M ₿570.61	$3.74M ₿552.55
2414	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.25	$3.73M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$31.97K ₿0.64	$3.73M	$3.73M ₿0
2415	Financie Token FNCT	$0.000929 ₿0.000000066	-0.27	$3.73M ₿0	$0.0009453 ₿0.000000069	$0.0009267 ₿0.000000064	$94.01K ₿3.73	$18.58M ₿1.33K	$3.73M ₿0
2416	Coinbase Wrapped LTC CBLTC	$78.79	-3.09	$3.73M	$81.61 ₿0.	$77.67 ₿0.	$286.24K ₿0	$3.73M	$3.73M
2417	Bonzo Finance BONZO	$0.02757	-0.83	$3.73M	$0.02803	$0.02716	$19.38K	$11.03M	$3.73M
2418	RHEA RHEA	$0.01862	-0.69	$3.73M	$0.01911	$0.01848	$1.45M	$18.63M	$3.73M
2419	iMe Lab LIME	$0.004898 ₿0.0000013	-0.63	$3.73M ₿570.75	$0.004948 ₿0.0000013	$0.004884 ₿0.0000013	$182.92K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2420	Africarare UBU	$0.00977 ₿0.00000088	-3.26	$3.73M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$106.51K ₿2.53	$9.77M ₿881.7	$3.73M ₿37.84
2421	Prospective PROS	$0.03326	1.02	$3.73M	$0.03331	$0.03292	$13.9K	$33.26M	$3.73M
2422	SIRE SIRE	$0.1772	-8.64	$3.72M	$0.1946	$0.177	$18.71K	$3.72M	$3.72M
2423	Pharaoh Liquid Staking Token P33	$0.02574	-2.40	$3.72M	$0.02693	$0.02552	$1.32K	$3.72M	$3.72M
2424	Spectra SPECTRA	$0.00796	1.05	$3.72M	$0.008064	$0.00778	$1.24K	$5.74M	$3.72M
2425	GAMEE GMEE	$0.002722 ₿0.00000026	1.06	$3.71M ₿177	$0.002735 ₿0.00000027	$0.002663 ₿0.00000026	$255.12K ₿11	$8.66M ₿840.1	$3.71M ₿177
2426	cUNI CUNI	$0.1128 ₿0.0000032	0.14	$3.71M ₿313.05	$0.1134 ₿0.0000033	$0.1108 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2427	Full Moon FM	$0.006878	0.70	$3.71M	$0.00696	$0.006759	$2.79K	$137.64M	$3.71M
2428	Mizar MZR	$0.0004842 ₿0.000000010	0.73	$3.7M ₿45.04	$0.0004859 ₿0.000000011	$0.0004795 ₿0.000000010	$248.91 ₿0.13	$4.84M ₿103.06	$3.7M ₿45.04
2429	Wrapped WDOGE WWDOGE	$0.1336 ₿0.0000026	-0.02	$3.7M ₿0	$0.1338 ₿0.	$0.1331 ₿0.	$31.48K ₿0	$3.7M ₿74.7	$3.7M ₿0
2430	Central African Republic Meme CAR	$0.003708	3.22	$3.69M	$0.003718	$0.003564	$124.19K	$3.69M	$3.69M
2431	mETH Protocol COOK	$0.003845	-1.77	$3.69M	$0.003959	$0.003828	$101.94K	$19.23M	$3.69M
2432	Handshake HNS	$0.005554 ₿0.00000030	-3.42	$3.68M ₿189.44	$0.005814 ₿0.00000031	$0.005364 ₿0.00000030	$18.21K ₿0.65	$3.68M ₿621.16	$3.68M ₿189.44
2433	Thetanuts Finance NUTS	$0.001342	0.11	$3.68M	$0.001344	$0.001336	$70.24K	$13.41M	$3.68M
2434	REI Network REI	$0.003755 ₿0.0000015	-1.45	$3.68M ₿1.54K	$0.003883 ₿0.0000016	$0.00375 ₿0.0000015	$260.01K ₿367.76	$3.76M ₿1.59K	$3.68M ₿1.54K
2435	Opal OPAL	$0.07362	0.28	$3.68M	$0.07424	$0.07281	$16.05K	$5.15M	$3.68M
2436	Captain Kuma KUMA	$0.004092	-20.68	$3.68M	$0.005161	$0.00397	$14.76K	$3.68M	$3.68M
2437	Gorbagana GOR	$0.003677	5.43	$3.68M	$0.003732	$0.003464	$3.52M	$3.68M	$3.68M
2438	Meta xStock METAX	$649.32	-0.49	$3.67M	$653.18	$649.59	$3.2M	$69.43M	$3.67M
2439	DRESSdio DRESS	$0.01041	-12.96	$3.67M	$0.01607	$0.01036	$27.22K	$20.83M	$3.67M
2440	MOE MOE	$0.02456 ₿0.0000046	5.48	$3.66M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.41K ₿14.7	$9.78M ₿1.35K	$3.66M ₿179.81
2441	Streamr XDATA XDATA	$0.005255 ₿0.0000011	-2.08	$3.66M ₿766.29	$0.005366 ₿0.0000011	$0.005109 ₿0.0000010	$70.87 ₿5.75	$5.19M ₿1.09K	$3.66M ₿766.29
2442	Phoenic Token PNIC	$0.007395	-1.45	$3.66M	$0.00758	$0.007284	$73K	$41.08M	$3.66M
2443	PUMPCADE PUMPCADE	$0.003688	-13.10	$3.65M	$0.004435	$0.003427	$80.66K	$3.65M	$3.65M
2444	Gaia SN57	$0.9326	1.99	$3.65M	$0.9538	$0.9097	$7.12K	$3.65M	$3.65M
2445	Odos ODOS	$0.002277	-0.83	$3.64M	$0.002414	$0.002259	$188.85K	$22.77M	$3.64M
2446	BitKan KAN	$0.0006679 ₿0.000000015	0.44	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$91.47K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2447	Vader VADER	$0.00365	2.94	$3.64M	$0.00378	$0.00354	$283.42K	$3.64M	$3.64M
2448	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2449	Polaris Share POLA	$0.006715 ₿0.00000063	-0.40	$3.63M ₿277.28	$0.00682 ₿0.00000068	$0.006684 ₿0.00000062	$41.79K ₿19.93	$30.89M ₿2.92K	$3.63M ₿277.28
2450	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2451	Gridcoin GRC	$0.007307 ₿0.000000099	-9.78	$3.61M ₿45.83	$0.008171 ₿0.000000099	$0.007221 ₿0.000000089	$250.5 ₿0	$3.73M	$3.61M ₿45.83
2452	Qace Dynamics QACE	$0.003608	-8.95	$3.61M	$0.003996	$0.003541	$14.38K	$3.61M	$3.61M
2453	Jesus Coin JESUS	$0.00000002306 ₿0.0000000000013	2.15	$3.61M ₿217.77	$0.00000002309 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$24.78K ₿3.36	$17.91M ₿1.08K	$3.61M ₿217.77
2454	Flash Liquidity Token FLP.1	$1.21	1.97	$3.6M	$1.21	$1.18	$2.1K	$3.6M	$3.6M
2455	EstateX ESX	$0.002918	0.38	$3.6M	$0.002926 ₿0.	$0.002824 ₿0.	$2.5M ₿0	$20.41M	$3.6M
2456	Basenji BENJI	$0.003597 ₿0.00000075	17.08	$3.6M ₿0	$0.004808 ₿0.00000091	$0.00307 ₿0.00000072	$476.07K ₿48.72	$3.6M ₿757.34	$3.6M ₿0
2457	Loosh SN78	$1.22	8.31	$3.59M	$1.24	$1.11	$358.23K	$3.59M	$3.59M
2458	BRLA Digital BRLA BRLA	$0.1856	0.24	$3.59M	$0.1862	$0.1846	$131.21K	$3.59M	$3.59M
2459	Cellframe CELL	$0.09657 ₿0.000015	-0.51	$3.59M ₿458.79	$0.0986 ₿0.000016	$0.09608 ₿0.000015	$543.84K ₿12.77	$3.64M ₿473.93	$3.59M ₿458.79
2460	Wise Token KIV WISE	$0.1678 ₿0.0000032	2.53	$3.59M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$159.06K ₿0.93	$91.21M ₿1.75K	$3.59M ₿219.56
2461	Aurelius SN37	$0.9999	3.38	$3.56M	$1.03	$0.9617	$47.17K	$3.56M	$3.56M
2462	Stargate Bridged USDT0 USDT0	$0.9967	-0.18	$3.56M	$0.9998	$0.995	$93.65K	$3.56M	$3.56M
2463	XL1 XL1	$0.0006235	-0.10	$3.55M	$0.0006256	$0.0006198	$264.27K	$23.7M	$3.55M
2464	Ribbon Finance RBN	$0.04231 ₿0.000025	-3.17	$3.55M ₿24.34K	$0.04449 ₿0.000025	$0.04136 ₿0.000024	$185.17 ₿82.44	$42.32M ₿25.38K	$3.55M ₿24.34K
2465	LC SHIB LC	$0.003784	6.27	$3.55M	$0.003824	$0.003508	$420.69K	$3.78M	$3.55M
2466	XDOGE XDOGE	$0.000000008452 ₿0.000000000000045	-1.64	$3.55M ₿0	$0.000000008594 ₿0.	$0.000000008334 ₿0.	$258.76 ₿0	$3.55M	$3.55M ₿0
2467	V2EX V2EX	$0.003538	17.18	$3.54M	$0.003549	$0.003019	$191.83K	$3.54M	$3.54M
2468	Media Licensing Token MLT	$0.02416 ₿0.0000027	13.83	$3.54M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$14.92K ₿21.95	$4.83M ₿550.61	$3.54M ₿403.05
2469	Propbase PROPS	$0.007619 ₿0.0000028	0.78	$3.54M ₿995.45	$0.007704 ₿0.0000035	$0.007559 ₿0.0000028	$1.59M ₿17.69	$9.14M ₿3.47K	$3.54M ₿995.45
2470	民族币 MZC	$0.001485 ₿0.000000027	-3.06	$3.53M ₿62.47	$0.001559 ₿0.000000029	$0.001478 ₿0.000000019	$179.78 ₿0	$3.59M ₿67.13	$3.53M ₿62.47
2471	Arcs ARX	$0.02001 ₿0.000000031	2.27	$3.52M ₿5.57	$0.02023 ₿0.000000033	$0.01933 ₿0.000000030	$1.01M ₿6.3	$100.09M ₿12.65	$3.52M ₿5.57
2472	Guild of Guardians GOG	$0.004478 ₿0.0000025	-3.36	$3.51M ₿1.42K	$0.004751 ₿0.0000025	$0.004223 ₿0.0000018	$136.27K ₿27.1	$4.39M ₿2.56K	$3.51M ₿1.42K
2473	BitAgent - Rizzo SN20	$0.8748	2.84	$3.51M	$0.8962	$0.8448	$30.96K	$3.51M	$3.51M
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2476	Safemars SAFEMARS	$0.000000009132 ₿0.00000000000016	-0.97	$3.5M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009084 ₿0.00000000000016	$4.35K ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2477	Efinity EFI	$0.04019 ₿0.0000015	2.79	$3.5M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$4.16K ₿0.07	$80.49M ₿3.17K	$3.5M ₿137.63
2478	LeisureMeta LM	$0.001036 ₿0.00000022	-2.93	$3.49M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$134.36K ₿77.97	$4.84M ₿1.06K	$3.49M ₿331.24
2479	ParallelAI PAI	$0.03489	-0.15	$3.49M	$0.03579	$0.03463	$108.83K	$3.49M	$3.49M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,951	0.74	$3.49M	$91,238	$89,898	$56.71K	$3.49M	$3.49M
2481	Agent Zero Token A0T	$3.48	9.19	$3.48M	$3.49	$3.12	$32.99K	$3.48M	$3.48M
2482	Districts DSTRX	$0.0282	1.50	$3.47M	$0.02896	$0.02778	$19.75K	$3.53M	$3.47M
2483	AirSwap AST	$0.01633 ₿0.0000023	2.52	$3.46M ₿482.62	$0.01638 ₿0.0000024	$0.01583 ₿0.0000023	$15.73K ₿63.31	$8.17M ₿1.19K	$3.46M ₿482.62
2484	Wrapped DAG WDAG	$0.000933	-16.32	$3.46M	$0.001115 ₿0.	$0.0008083 ₿0.	$6.07K ₿0	$3.46M	$3.46M
2485	GLADIUS GLADIUS	$0.0003821	-6.35	$3.46M	$0.0004138	$0.0003695	$1.8K	$3.46M	$3.46M
2486	Pups (Bitcoin) PUPS	$0.003462	-2.78	$3.46M	$0.003561	$0.0034	$20.13K	$3.46M	$3.46M
2487	QuantumCoin Q	$0.0000001952	4.89	$3.46M	$0.0000002496	$0.0000001861	$16.88K	$3.46M	$3.46M
2488	Hifi Finance HIFI	$0.02214 ₿0.000016	6.14	$3.45M ₿1.98K	$0.0222 ₿0.000018	$0.02073 ₿0.000016	$111.59K ₿384.77	$3.7M ₿2.31K	$3.45M ₿1.98K
2489	Osmosis allETH ETH	$3,100.36	0.47	$3.44M	$3,137.21	$3,085.88	$67.66K	$3.44M	$3.44M
2490	DROP DROP	$3.47	-0.20	$3.43M	$3.57	$3.41	$5.46K	$3.43M	$3.43M
2491	Symbiosis SIS	$0.04158 ₿0.0000061	0.53	$3.43M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$1.1M ₿67.79	$4.15M ₿610.79	$3.43M ₿378.98
2492	WHALE WHALE	$0.3427 ₿0.000011	1.04	$3.43M ₿107.31	$0.3432 ₿0.000011	$0.3383 ₿0.000011	$103.7 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2493	StreetVision by NATIX SN72	$0.9637	1.97	$3.42M	$0.9951	$0.9373	$55.3K	$3.42M	$3.42M
2494	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2495	Froggie FROGGIE	$0.00342	0.31	$3.42M	$0.003778	$0.003377	$921.02K	$3.42M	$3.42M
2496	Yelay YLAY	$0.004927	1.08	$3.42M	$0.004948	$0.004874	$118.16	$4.93M	$3.42M
2497	Hacken Token HAI	$0.0041 ₿0.0000011	-9.25	$3.41M ₿722.13	$0.004518 ₿0.0000011	$0.004088 ₿0.0000010	$141.82K ₿4.66	$4.1M ₿1.12K	$3.41M ₿722.13
2498	Kadena KDA	$0.01007 ₿0.000017	0.74	$3.41M ₿4.76K	$0.01071 ₿0.000018	$0.009895 ₿0.000017	$37.41K ₿157.38	$3.41M ₿17.6K	$3.41M ₿4.76K
2499	Decentralized Euro DEURO	$1.17	0.13	$3.41M	$1.17	$1.16	$9.54K	$3.41M	$3.41M
2500	WAGMI Games WAGMIGAMES	$0.000001619 ₿0.00000000026	5.02	$3.4M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$217.75K ₿68.5	$3.56M ₿579.8	$3.4M ₿503.54
2501	Bridged WBNB WBNB	$897.1	19.76	$3.4M	$887.58 ₿0.	$655.94 ₿0.	$193.11 ₿0	$3.4M	$3.4M
2502	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2503	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003384	-22.86	$3.4M	$0.004675	$0.003165	$2.52M	$3.4M	$3.4M
2504	Wrapped zkCRO WZKCRO	$0.1111	0.04	$3.39M	$0.113 ₿0.	$0.109 ₿0.	$46.82K ₿0	$3.39M	$3.39M
2505	SachiCoin SACHI	$0.003456	-1.38	$3.39M	$0.003743	$0.003335	$640.94K	$3.39M	$3.39M
2506	Fei USD FEI	$0.9977 ₿0.000013	0.01*	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$245.08 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2507	f(x) Protocol FXN	$25.65 ₿0.0020	0.18	$3.38M ₿114.77	$25.77 ₿0.0022	$25.27 ₿0.0020	$37.71K ₿0.88	$30.28M ₿2.16K	$3.38M ₿114.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}