结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Truemarkets TRUE	$0.04323	10.67	$3.76M	$0.04431	$0.03905	$11.96K	$4.32M	$3.76M
2408	Joule JOULE	$0.004295	-1.66	$3.75M	$0.00444	$0.004295	$15.82K	$3.78M	$3.75M
2409	Media Licensing Token MLT	$0.02561 ₿0.0000027	9.55	$3.75M ₿403.05	$0.02572 ₿0.0000032	$0.02184 ₿0.0000027	$14.67K ₿21.95	$5.12M ₿550.61	$3.75M ₿403.05
2410	STAX Token STAX	$0.00375	0.32	$3.75M	$0.003759	$0.003726	$23.44K	$3.75M	$3.75M
2411	Sigma SIGMA	$0.004164	1.41	$3.75M	$0.00429	$0.004077	$1.24M	$3.75M	$3.75M
2412	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,368	-0.34	$3.74M	$92,407 ₿0.	$88,646 ₿0.	$1.16K ₿0	$3.74M	$3.74M
2413	Cortex CTXC	$0.01589 ₿0.0000057	-2.82	$3.74M ₿1.26K	$0.0182 ₿0.0000059	$0.01553 ₿0.0000056	$492.49K ₿93.21	$4.77M ₿1.72K	$3.74M ₿1.26K
2414	Edgevana Staked SOL EDGESOL	$175.14 ₿0.0026	2.51	$3.74M ₿0	$180.12 ₿0.0028	$170.76 ₿0.0026	$145.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2415	Mizar MZR	$0.0004882 ₿0.000000010	1.03	$3.73M ₿45.04	$0.0004906 ₿0.000000011	$0.0004795 ₿0.000000010	$180.71 ₿0.13	$4.88M ₿103.06	$3.73M ₿45.04
2416	KYVE Network KYVE	$0.003287 ₿0.0000012	-6.43	$3.73M ₿678.3	$0.003566 ₿0.0000013	$0.003286 ₿0.0000012	$20.7K ₿0.55	$4.2M ₿1.39K	$3.73M ₿678.3
2417	King Protocol KING	$377.28	-0.73	$3.73M	$395.41	$374.44	$15.46K	$3.73M	$3.73M
2418	PUMPCADE PUMPCADE	$0.003709	-12.06	$3.71M	$0.004435	$0.003427	$96.62K	$3.71M	$3.71M
2419	iMe Lab LIME	$0.0049 ₿0.0000013	0.10	$3.72M ₿570.75	$0.004927 ₿0.0000013	$0.004884 ₿0.0000013	$178.27K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2420	Pharaoh Liquid Staking Token P33	$0.02574	-3.69	$3.73M	$0.02693	$0.02552	$4.02K	$3.73M	$3.73M
2421	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,106.27	0.09	$3.72M	$3,167.7 ₿0.	$3,094.41 ₿0.	$237.47 ₿0	$3.72M	$3.72M
2422	Financie Token FNCT	$0.0009254 ₿0.000000066	-0.77	$3.72M ₿0	$0.0009453 ₿0.000000069	$0.0009242 ₿0.000000064	$91.41K ₿3.73	$18.51M ₿1.33K	$3.72M ₿0
2423	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.06	$3.72M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$22.59K ₿0.64	$3.72M	$3.72M ₿0
2424	Prospective PROS	$0.03314	-0.05	$3.71M	$0.03354	$0.03307	$23.46K	$33.15M	$3.71M
2425	NI Compute SN27	$1.08	2.48	$3.7M	$1.13	$1.06	$164.17K	$3.7M	$3.7M
2426	DRESSdio DRESS	$0.01047	-12.72	$3.7M	$0.01607	$0.01035	$27.07K	$20.95M	$3.7M
2427	RHEA RHEA	$0.01847	-3.07	$3.69M	$0.01911	$0.01841	$3.88M	$18.47M	$3.69M
2428	Africarare UBU	$0.009684 ₿0.00000088	-2.49	$3.69M ₿37.84	$0.009948 ₿0.00000088	$0.009622 ₿0.00000082	$112.3K ₿2.53	$9.68M ₿881.7	$3.69M ₿37.84
2429	Doge Head Coin DHC	$0.3671	3.80	$3.69M	$0.3819	$0.3513	$1.12K	$3.69M	$3.69M
2430	Wrapped WDOGE WWDOGE	$0.1329 ₿0.0000026	-0.39	$3.69M ₿0	$0.1338 ₿0.	$0.03575 ₿0.	$122.86K ₿0	$3.69M ₿74.7	$3.69M ₿0
2431	Thetanuts Finance NUTS	$0.00134	-0.01*	$3.68M	$0.001344	$0.001336	$68.06K	$13.4M	$3.68M
2432	Bonzo Finance BONZO	$0.02719	-2.85	$3.68M	$0.02799	$0.02698	$22.54K	$10.88M	$3.68M
2433	mETH Protocol COOK	$0.003825	-1.97	$3.67M	$0.003959	$0.003817	$102.04K	$19.13M	$3.67M
2434	BRLA Digital BRLA BRLA	$0.1858	0.29	$3.67M	$0.1864	$0.1847	$155.25K	$3.67M	$3.67M
2435	REI Network REI	$0.003743 ₿0.0000015	-2.08	$3.66M ₿1.54K	$0.00387 ₿0.0000016	$0.003706 ₿0.0000015	$188.94K ₿367.76	$3.74M ₿1.59K	$3.66M ₿1.54K
2436	V2EX V2EX	$0.003659	15.55	$3.66M	$0.003697	$0.003133	$215.83K	$3.66M	$3.66M
2437	Coinbase Wrapped LTC CBLTC	$77.24	-4.76	$3.66M	$81.13 ₿0.	$77.38 ₿0.	$470.63K ₿0	$3.66M	$3.66M
2438	The Black Whale BLACKWHALE	$0.003668	-28.22	$3.66M	$0.005492	$0.002685	$2.59M	$3.66M	$3.66M
2439	Streamr XDATA XDATA	$0.005248 ₿0.0000011	1.92	$3.66M ₿766.29	$0.005362 ₿0.0000011	$0.005109 ₿0.0000010	$65.03 ₿5.75	$5.18M ₿1.09K	$3.66M ₿766.29
2440	Opal OPAL	$0.07316	-0.66	$3.66M	$0.07456	$0.07281	$12.99K	$5.12M	$3.66M
2441	Real-Time Data by Masa SN42	$0.9405	-1.83	$3.65M	$0.9949	$0.9419	$22.41K	$3.65M	$3.65M
2442	717ai by Virtuals WIRE	$0.003842	-4.25	$3.65M	$0.004371	$0.003826	$58.15K	$3.68M	$3.65M
2443	Meta xStock METAX	$645.93	-0.95	$3.65M	$653.18	$645.13	$3.45M	$69.04M	$3.65M
2444	Phoenic Token PNIC	$0.007366	-0.35	$3.64M	$0.00746	$0.007284	$72.96K	$40.92M	$3.64M
2445	My Lovely Coin MLC	$0.03765	-12.56	$3.64M	$0.04308	$0.03757	$133.48K	$8.98M	$3.64M
2446	Central African Republic Meme CAR	$0.003653	1.94	$3.64M	$0.003795	$0.003573	$131.61K	$3.64M	$3.64M
2447	cUNI CUNI	$0.1104 ₿0.0000032	-2.07	$3.64M ₿313.05	$0.1146 ₿0.0000033	$0.1105 ₿0.0000032	$1.9 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2448	Odos ODOS	$0.002272	-3.81	$3.64M	$0.002414	$0.002259	$185.47K	$22.72M	$3.64M
2449	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2450	BitKan KAN	$0.0006661 ₿0.000000015	0.15	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.0006581 ₿0.000000015	$92.12K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2451	GAMEE GMEE	$0.002662 ₿0.00000026	-1.00	$3.63M ₿177	$0.00275 ₿0.00000027	$0.002659 ₿0.00000026	$201.1K ₿11	$8.47M ₿840.1	$3.63M ₿177
2452	Gorbagana GOR	$0.003615	-2.77	$3.62M	$0.003757	$0.003546	$5.49M	$3.62M	$3.62M
2453	Full Moon FM	$0.006719	-3.43	$3.62M	$0.00696	$0.00672	$2.73K	$134.39M	$3.62M
2454	Captain Kuma KUMA	$0.004012	-0.18	$3.62M	$0.004159	$0.00397	$39.42	$3.62M	$3.62M
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2456	EstateX ESX	$0.002927	1.90	$3.62M	$0.002945 ₿0.	$0.002873 ₿0.	$4.07M ₿0	$20.5M	$3.62M
2457	VIMworld OJEE OJEE	$0.00003613	-3.97	$3.61M	$0.00003771 ₿0.	$0.00003615 ₿0.	$591.59 ₿0	$3.61M	$3.61M
2458	MOE MOE	$0.02414 ₿0.0000046	3.33	$3.6M ₿179.81	$0.02488 ₿0.0000046	$0.02332 ₿0.0000037	$7.4K ₿14.7	$9.6M ₿1.35K	$3.6M ₿179.81
2459	XL1 XL1	$0.0006315	1.18	$3.6M	$0.000632	$0.0006198	$310.91K	$24M	$3.6M
2460	Flash Liquidity Token FLP.1	$1.19	0.67	$3.59M	$1.22	$1.18	$2.45K	$3.59M	$3.59M
2461	Stargate Bridged USDT0 USDT0	$0.9962	-0.29	$3.58M	$1	$0.995	$120.24K	$3.58M	$3.58M
2462	Vader VADER	$0.003583	-1.03	$3.58M	$0.00378	$0.003546	$296.21K	$3.58M	$3.58M
2463	Polaris Share POLA	$0.006609 ₿0.00000063	-2.38	$3.58M ₿277.28	$0.00682 ₿0.00000068	$0.006605 ₿0.00000062	$38.09K ₿19.93	$30.4M ₿2.92K	$3.58M ₿277.28
2464	Jesus Coin JESUS	$0.00000002282 ₿0.0000000000013	1.30	$3.57M ₿217.77	$0.00000002325 ₿0.0000000000014	$0.00000002247 ₿0.0000000000013	$21.57K ₿3.36	$17.76M ₿1.08K	$3.57M ₿217.77
2465	Gridcoin GRC	$0.007231 ₿0.000000099	-0.31	$3.57M ₿45.83	$0.008171 ₿0.000000099	$0.007221 ₿0.000000089	$190.47 ₿0	$3.69M	$3.57M ₿45.83
2466	RETARDIO RETARDIO	$0.003567 ₿0.00000024	-11.74	$3.57M ₿246.79	$0.004048 ₿0.00000028	$0.003567 ₿0.00000020	$807.07K ₿4.93	$3.57M ₿246.79	$3.57M ₿246.79
2467	Myria MYRIA	$0.000126 ₿0.00000012	-17.01	$3.56M ₿2.16K	$0.0001569 ₿0.00000013	$0.0001255 ₿0.00000012	$400.41K ₿42.41	$6.29M ₿6.19K	$3.56M ₿2.16K
2468	Gaia SN57	$0.9099	-1.16	$3.56M	$0.9538	$0.9112	$4.78K	$3.56M	$3.56M
2469	Basenji BENJI	$0.00355 ₿0.00000075	1.99	$3.55M ₿0	$0.004808 ₿0.00000091	$0.003429 ₿0.00000072	$514.54K ₿48.72	$3.55M ₿757.34	$3.55M ₿0
2470	Global Entertainment Token GET	$0.001667	5.22	$3.55M	$0.002181	$0.001498	$11.99K	$16.54M	$3.55M
2471	XDOGE XDOGE	$0.00000000844 ₿0.000000000000045	-1.78	$3.55M ₿0	$0.000000008594 ₿0.	$0.000000008334 ₿0.	$258.39 ₿0	$3.55M	$3.55M ₿0
2472	Hemi Bitcoin HEMIBTC	$90,521	0.42	$3.54M	$91,863 ₿0.	$89,929 ₿0.	$115.13K ₿0	$3.54M	$3.54M
2473	Cellframe CELL	$0.09511 ₿0.000015	-2.50	$3.54M ₿458.79	$0.0986 ₿0.000016	$0.09403 ₿0.000015	$591.12K ₿12.77	$3.59M ₿473.93	$3.54M ₿458.79
2474	Qace Dynamics QACE	$0.003534	-9.62	$3.53M	$0.003936	$0.003534	$13.31K	$3.53M	$3.53M
2475	Propbase PROPS	$0.007611 ₿0.0000028	-0.99	$3.53M ₿995.45	$0.007704 ₿0.0000035	$0.007606 ₿0.0000028	$1.57M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2476	Loosh SN78	$1.2	3.44	$3.53M	$1.26	$1.16	$411.1K	$3.53M	$3.53M
2477	Pups (Bitcoin) PUPS	$0.003526	0.33	$3.53M	$0.003594	$0.0034	$19.72K	$3.53M	$3.53M
2478	AirSwap AST	$0.01661 ₿0.0000023	3.52	$3.52M ₿482.62	$0.01661 ₿0.0000024	$0.01583 ₿0.0000023	$27K ₿63.31	$8.31M ₿1.19K	$3.52M ₿482.62
2479	民族币 MZC	$0.001482 ₿0.000000027	-2.75	$3.52M ₿62.47	$0.001559 ₿0.000000029	$0.001478 ₿0.000000019	$190.24 ₿0	$3.59M ₿67.13	$3.52M ₿62.47
2480	Aurelius SN37	$0.9859	0.77	$3.51M	$1.03	$0.977	$160.25K	$3.51M	$3.51M
2481	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2482	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2483	Staked IP STIP	$2.66	14.28	$3.51M	$2.74	$2.3	$9.65	$3.51M	$3.51M
2484	ParallelAI PAI	$0.03497	-0.86	$3.5M	$0.03579	$0.03463	$98.88K	$3.5M	$3.5M
2485	LeisureMeta LM	$0.001037 ₿0.00000022	-3.45	$3.49M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$138.95K ₿77.97	$4.83M ₿1.06K	$3.49M ₿331.24
2486	GLADIUS GLADIUS	$0.0003866	-4.50	$3.49M	$0.000425	$0.0003695	$8.64K	$3.49M	$3.49M
2487	Safemars SAFEMARS	$0.000000009084 ₿0.00000000000016	-1.58	$3.48M ₿64.73	$0.000000009249 ₿0.00000000000017	$0.000000009084 ₿0.00000000000016	$41.79 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2488	Districts DSTRX	$0.02825	-0.25	$3.48M	$0.02857	$0.02764	$20.31K	$3.53M	$3.48M
2489	Mine Blue MB	$0.002368	2.55	$3.46M	$0.002368	$0.0023	$88.96	$23.68M	$3.46M
2490	QuantumCoin Q	$0.0000001952	-0.05	$3.46M	$0.0000001957	$0.0000001949	$23.83K	$3.46M	$3.46M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,042	-0.61	$3.45M	$92,145	$89,898	$59.79K	$3.45M	$3.45M
2492	Arcs ARX	$0.01959 ₿0.000000031	-1.02	$3.45M ₿5.57	$0.02023 ₿0.000000033	$0.01946 ₿0.000000030	$899.31K ₿6.3	$97.98M ₿12.65	$3.45M ₿5.57
2493	Wise Token KIV WISE	$0.1668 ₿0.0000032	1.51	$3.44M ₿219.56	$0.176 ₿0.0000035	$0.1643 ₿0.0000031	$217.38K ₿0.93	$90.61M ₿1.75K	$3.44M ₿219.56
2494	Osmosis allETH ETH	$3,104.36	0.19	$3.44M	$3,165.32	$3,091.27	$99.15K	$3.44M	$3.44M
2495	Etherex Liquid Staking Token REX33	$0.05021	-8.05	$3.43M	$0.05462	$0.04921	$67.96K	$3.43M	$3.43M
2496	Ribbon Finance RBN	$0.04086 ₿0.000025	-7.20	$3.43M ₿24.34K	$0.04449 ₿0.000025	$0.04072 ₿0.000024	$80.05 ₿82.44	$40.86M ₿25.38K	$3.43M ₿24.34K
2497	Index Cooperative INDEX	$0.4944 ₿0.000087	-0.50	$3.42M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$63.54K ₿8.2	$4.65M ₿879.79	$3.42M ₿591.82
2498	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2499	BitAgent - Rizzo SN20	$0.8508	-0.60	$3.41M	$0.8962	$0.8521	$23.05K	$3.41M	$3.41M
2500	Decentralized Euro DEURO	$1.17	-0.10	$3.41M	$1.17	$1.16	$11.13K	$3.41M	$3.41M
2501	Bridged WBNB WBNB	$898.85	20.92	$3.41M	$903.64 ₿0.	$742.53 ₿0.	$556.32 ₿0	$3.41M	$3.41M
2502	Efinity EFI	$0.03917 ₿0.0000015	0.49	$3.41M ₿137.63	$0.0403 ₿0.0000016	$0.03888 ₿0.0000015	$4.9K ₿0.07	$78.36M ₿3.17K	$3.41M ₿137.63
2503	WHALE WHALE	$0.3404 ₿0.000011	0.01*	$3.4M ₿107.31	$0.3467 ₿0.000011	$0.3383 ₿0.000011	$101.75 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2504	Symbiosis SIS	$0.04145 ₿0.0000061	-1.26	$3.4M ₿378.98	$0.04281 ₿0.0000062	$0.04117 ₿0.0000059	$1.76M ₿67.79	$4.12M ₿610.79	$3.4M ₿378.98
2505	Guild of Guardians GOG	$0.004249 ₿0.0000025	-2.03	$3.4M ₿1.42K	$0.004662 ₿0.0000025	$0.00422 ₿0.0000018	$125.17K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2506	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}