结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	LayerZero Bridged USDC (Aptos) USDC	$0.9994 ₿0.000014	-0.35	$4.23M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$175.53K ₿31.85	$4.23M	$4.23M ₿0
2408	Unisocks SOCKS	$14,131.02 ₿0.49	48.89	$4.23M ₿148.01	$14,131.02	$9,490.73	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2409	XSilo XSILO	$0.01871	-5.50	$4.22M	$0.01981	$0.01856	$44.1K	$4.22M	$4.22M
2410	HubSuite HSUITE	$0.000254 ₿0.000000023	5.53	$4.2M ₿243.59	$0.000257 ₿0.000000025	$0.0002381 ₿0.000000022	$80.33K ₿1.62	$9.72M ₿1.15K	$4.2M ₿243.59
2411	NEAR Intents Bridged USDC USDC	$1	0.06	$4.18M	$1.01	$0.9934	$10.54M	$4.18M	$4.18M
2412	SMARDEX USDN USDN	$0.9941	0.77	$4.2M	$0.9978	$0.9818	$35.32K	$4.2M	$4.2M
2413	ZambesiGold ZGD	$0.09997 ₿0.0000013	-5.66	$4.19M ₿56.11	$0.1059 ₿0.0000013	$0.08796 ₿0.0000011	$905.74 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2414	QuantumCoin Q	$0.0000002388	0.76	$4.18M	$0.0000002389	$0.0000002366	$17.33K	$4.18M	$4.18M
2415	Wise Monkey MONKY	$0.000000491	-1.47	$4.19M	$0.0000005068	$0.0000004895	$213.36K	$4.19M	$4.19M
2416	Heurist HEU	$0.02294	-0.72	$4.16M	$0.02483	$0.02288	$306.52K	$22.95M	$4.16M
2417	Aleph Zero AZERO	$0.01374 ₿0.000013	-4.84	$4.16M ₿4.3K	$0.01529 ₿0.000014	$0.01334 ₿0.000013	$232.31K ₿39.47	$7.16M ₿4.98K	$4.16M ₿4.3K
2418	Ceylon RS	$0.00000103	0.65	$4.13M	$0.000001039	$0.00000103	$70.46K	$4.13M	$4.13M
2419	Infinite Games SN6	$1.28	-0.63	$4.14M	$1.36	$1.27	$35.99K	$4.14M	$4.14M
2420	OpenxAI OPENX	$0.2948	-6.62	$4.12M	$0.3446	$0.291	$512.1K	$29.61M	$4.12M
2421	Bloktopia BLOK	$0.0001642 ₿0.000000028	-24.59	$4.11M ₿0	$0.0002181 ₿0.000000029	$0.0001617 ₿0.000000028	$354.74K ₿9.6	$12.73M ₿5.66K	$4.11M ₿0
2422	Cere Network CERE	$0.0006193 ₿0.00000010	-0.66	$4.11M ₿695.06	$0.0006329 ₿0.00000010	$0.0006168 ₿0.000000098	$93.41K ₿16.07	$6.19M ₿1.05K	$4.11M ₿695.06
2423	Atlas Navi NAVI	$0.02526 ₿0.0000060	-1.24	$4.08M ₿534.76	$0.02728 ₿0.0000066	$0.02523 ₿0.0000060	$297.35K ₿12.7	$7.58M ₿1.83K	$4.08M ₿534.76
2424	mfercoin MFER	$0.004094 ₿0.00000097	-4.88	$4.09M ₿0	$0.004711 ₿0.0000010	$0.003858 ₿0.00000085	$1.15M ₿268.04	$4.09M ₿960.87	$4.09M ₿0
2425	lmeow LMEOW	$0.004083 ₿0.00000031	2.93	$4.08M ₿313.62	$0.004217 ₿0.00000041	$0.003957 ₿0.00000031	$7.71K ₿10.51	$4.08M ₿313.62	$4.08M ₿313.62
2426	Parrot USD PAI	$0.9722 ₿0.000014	-0.02	$4.07M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$188.29 ₿0.1	$16.7M ₿248.41	$4.07M ₿60.81
2427	Nest Alpha Vault NALPHA	$1.03	0	$4.07M	$1.03	$1.03	$76.95K	$4.07M	$4.07M
2428	MMX MMX	$0.02413 ₿0.000031	-0.01*	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2429	Firepool FIRE	$0.004061	-85.11	$3.97M	$0.0377	$0.003947	$2.44M	$3.97M	$3.97M
2430	RETARDIO RETARDIO	$0.004062 ₿0.00000024	1.32	$4.1M ₿246.79	$0.004312 ₿0.00000028	$0.003936 ₿0.00000020	$680.47K ₿4.93	$4.1M ₿246.79	$4.1M ₿246.79
2431	Liquid Loans USDL USDL	$0.9924 ₿0.000014	-0.09	$4.06M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000013	$44.14K ₿0.64	$4.06M	$4.06M ₿0
2432	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.37M	$4.06M
2433	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-4.62	$4.05M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2434	Shido Network SHIDO	$0.0002246 ₿0.000000025	9.29	$4.04M ₿454.65	$0.0002246 ₿0.000000027	$0.0002022 ₿0.000000024	$127.13K ₿20.75	$4.04M ₿458.64	$4.04M ₿454.65
2435	Hyperbridge BRIDGE	$0.02818	1.44	$4.04M	$0.0286 ₿0.	$0.02768 ₿0.	$85.16K ₿0	$28.19M	$4.04M
2436	Re7 WBTC Morpho Vault RE7WBTC	$106,160	1.14	$4.03M	$107,823	$104,542	$0	$4.03M	$4.03M
2437	SatLayer SLAY	$0.008259	-10.61	$4.03M	$0.009603 ₿0.	$0.008337 ₿0.	$8.69M ₿0	$17.51M	$4.03M
2438	Hudi HUDI	$0.1736 ₿0.0000011	-1.16	$4.02M ₿0	$0.1797 ₿0.0000011	$0.1731 ₿0.0000011	$99.8 ₿0.04	$12.03M ₿79.58	$4.02M ₿0
2439	Aura Finance AURA	$0.08094 ₿0.000010	0.63	$4.02M ₿487.72	$0.08202 ₿0.000011	$0.08039 ₿0.000010	$11.45K ₿0.47	$6.73M ₿748.66	$4.02M ₿487.72
2440	Djed DJED	$0.9993 ₿0.000014	-3.95	$4.01M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$104.86K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2441	BitcoinZK ZYRA	$0.0159	0.42	$4M	$0.01699	$0.01551	$27.44K	$16M	$4M
2442	Storb SN26	$1.33	3.30	$4M	$1.47	$1.27	$961.04K	$4M	$4M
2443	LightLink LL	$0.01008	3.07	$4M	$0.01018	$0.009762	$302.53K	$10.09M	$4M
2444	Alvara Protocol ALVA	$0.04924 ₿0.000010	-0.46	$4M ₿43.68	$0.05764 ₿0.000011	$0.04818 ₿0.000010	$309.67K ₿2.5	$9.82M ₿2.04K	$4M ₿43.68
2445	Candles SN31	$1.19	24.56	$3.99M	$1.25	$0.935	$3.36M	$3.99M	$3.99M
2446	GraphAI GAI	$0.0645	-1.28	$3.98M	$0.06978	$0.06449	$237.11K	$6.48M	$3.98M
2447	American Coin USA	$0.0000003416	4.30	$3.97M	$0.0000003528	$0.000000326	$878.15K	$3.97M	$3.97M
2448	Masa MASA	$0.007109	10.21	$3.97M	$0.007406	$0.006411	$3.83M	$11.19M	$3.97M
2449	mini MINI	$0.004532	5.92	$3.97M	$0.004598	$0.00421	$427.29K	$3.97M	$3.97M
2450	Wrapped AyeAyeCoin WAAC	$0.6609	8.24	$3.97M	$0.6652	$0.573	$13.77K	$3.97M	$3.97M
2451	Prospective PROS	$0.03541	0.67	$3.96M	$0.03601	$0.03512	$23.39K	$35.39M	$3.96M
2452	HERBCOIN HERB	$0.04287	4.77	$3.96M	$0.04287	$0.04053	$4.2K	$4.29M	$3.96M
2453	Ethervista VISTA	$4.22	2.14	$3.97M	$4.37	$4.1	$375.48K	$3.97M	$3.97M
2454	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1604 ₿0.0000015	$0.1542 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2455	Ēnosys HLN	$0.06121 ₿0.0000033	6.56	$3.95M ₿132.42	$0.06197 ₿0.0000034	$0.05725 ₿0.0000033	$133.82K ₿1.12	$9.18M ₿501.73	$3.95M ₿132.42
2456	达格币 XDAG	$0.003052 ₿0.00000010	-5.67	$3.93M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$321.66K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2457	Coinbase xStock COINX	$313.71	1.52	$3.93M	$322.77	$308.54	$4.69M	$11.62M	$3.93M
2458	Inter Milan Fan Token INTER	$0.3723 ₿0.000042	-1.22	$3.93M ₿185.01	$0.3805 ₿0.000043	$0.369 ₿0.000039	$801.01K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2459	Coinbase Wrapped DOGE CBDOGE	$0.18	2.23	$3.88M	$0.1853	$0.1756	$954.68K	$3.88M	$3.88M
2460	Osmosis allETH ETH	$3,540.86	0.70	$3.93M	$3,649.82	$3,507.75	$287.47K	$3.93M	$3.93M
2461	Housecoin HOUSE	$0.003934	-0.20	$3.93M	$0.004103	$0.003822	$4.83M	$3.93M	$3.93M
2462	Nya NYA	$0.0000001068	0.66	$3.92M	$0.0000001096	$0.0000001059	$7.55K	$3.93M	$3.92M
2463	ZyfAI ZFI	$0.02597	0.30	$3.91M	$0.02728	$0.02548	$88.32K	$12.96M	$3.91M
2464	Decentrawood DEOD	$0.007548 ₿0.000000029	4.26	$3.92M ₿0	$0.007883 ₿0.000000029	$0.007224 ₿0.000000028	$252.58K ₿1.03	$3.92M ₿2.82	$3.92M ₿0
2465	Balsa MM Fund BMMF	$0.07593	0.24	$3.91M	$0.07593	$0.07575	$19.99K	$3.91M	$3.91M
2466	Jeff JEFF	$3.91	-0.70	$3.9M	$4.04	$3.9	$52.1K	$3.9M	$3.9M
2467	Wrapped XOC WXOC	$0.2203	-1.33	$3.9M	$0.2309	$0.2199	$328.05K	$3.9M	$3.9M
2468	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.32	$3.9M	$1.02	$1.01	$283.29K	$3.9M	$3.9M
2469	STEPN Green Satoshi Token on Solana GST-SOL	$0.003397 ₿0.00000058	0.92	$3.9M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$252.81K ₿33	$3.93M ₿689.32	$3.9M ₿683.37
2470	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2119 ₿0.0000020	$0.1867 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2471	Department Of Government Efficiency DOGE	$0.00394	56.81	$3.81M	$0.003982	$0.0025	$2.07M	$3.81M	$3.81M
2472	Diem DIEM	$121.77	3.82	$3.87M	$124.79	$117.25	$24.65K	$3.87M	$3.87M
2473	Slothana SLOTH	$0.002085	0.08	$3.87M	$0.002149	$0.002052	$172.84K	$3.87M	$3.87M
2474	Funtico TICO	$0.001807	-2.00	$3.87M	$0.0019 ₿0.	$0.001802 ₿0.	$171.56K ₿0	$18.08M	$3.87M
2475	node.sys NYS	$0.008583	0.29	$3.86M	$0.008958	$0.008378	$22.37K	$3.86M	$3.86M
2476	BitKan KAN	$0.0007068 ₿0.000000015	0.46	$3.85M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$45.68K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,233	2.47	$3.84M	$108,104	$102,667	$213.54K	$3.84M	$3.84M
2478	Baby BFT BBFT	$0.0009716	-4.62	$3.85M	$0.001098	$0.0009647	$17.62K	$9.63M	$3.85M
2479	Eli Lilly (Ondo Tokenized Stock) LLYON	$963.72	4.56	$3.85M	$977.54	$918.83	$26.5K	$3.85M	$3.85M
2480	Polyfactual POLYFACTS	$0.003847	14.53	$3.84M	$0.003993	$0.003305	$331.08K	$3.84M	$3.84M
2481	Dark Eclipse DARK	$0.003839	32.46	$3.84M	$0.00495	$0.002782	$5.3M	$3.84M	$3.84M
2482	Australian Digital Dollar AUDD	$0.6519 ₿0.0000097	0.34	$3.83M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.17M ₿0	$3.83M	$3.83M ₿0
2483	LushAI LUSH	$0.0006332 ₿0.000000043	3.30	$3.83M ₿0	$0.0006551 ₿0.000000043	$0.000613 ₿0.000000034	$9.43K ₿1.56	$12.45M ₿867.66	$3.83M ₿0
2484	Blue Coin BLUE	$0.003824	-32.54	$3.84M	$0.005669	$0.003476	$4.44M	$3.84M	$3.84M
2485	FLUX Token FLX	$0.01423 ₿0.0000027	-0.19	$3.82M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$277.41 ₿0.26	$14.24M ₿2.72K	$3.82M ₿730.13
2486	Robonomics Network XRT	$1.32 ₿0.00012	-1.36	$3.82M ₿219.48	$1.47 ₿0.00013	$1.3 ₿0.00011	$13.75K ₿4.71	$3.82M ₿1.19K	$3.82M ₿219.48
2487	Presearch PRE	$0.00426 ₿0.00000030	4.20	$3.82M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.24K ₿7.09	$4.26M ₿227.17	$3.82M ₿162.64
2488	Momo MOMO	$0.003836	6.62	$3.81M	$0.004219	$0.003227	$2.69M	$3.81M	$3.81M
2489	Toucan Protocol: Base Carbon Tonne BCT	$0.1806 ₿0.000012	-17.64	$3.81M ₿228.44	$0.2199 ₿0.000012	$0.1806 ₿0.000011	$2.92K ₿0.2	$3.81M ₿228.44	$3.81M ₿228.44
2490	Moolah MOOLAH	$0.003811	-0.28	$3.82M	$0.004201	$0.003796	$598.32K	$3.82M	$3.82M
2491	Safemars SAFEMARS	$0.000000009936 ₿0.00000000000016	-2.70	$3.8M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$49.54 ₿0.26	$3.8M ₿64.73	$3.8M ₿64.73
2492	Lifeform LFT	$0.006184	-0.06	$3.81M	$0.006202	$0.006182	$33.67K	$6.18M	$3.81M
2493	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9993 ₿0.000014	-0.06	$3.81M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$17K ₿0.71	$3.81M	$3.81M ₿0
2494	Wanchain Bridged USDC (Cardano) USDC	$0.9988	-0.12	$3.8M	$1	$0.9984	$128.7K	$3.8M	$3.8M
2495	PHT Stablecoin PHT	$0.0169	0.06	$3.8M	$0.01703	$0.01688	$12.47K	$3.8M	$3.8M
2496	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.52	1.04	$3.8M	$196.7	$189.53	$5.98M	$3.8M	$3.8M
2497	Mind of Pepe MIND	$0.0001479	11.05	$3.8M	$0.0001573	$0.0001326	$70.72K	$6.76M	$3.8M
2498	VNX Gold VNXAU	$130.24 ₿0.0011	1.64	$3.79M ₿11.16	$131.01 ₿0.0011	$128 ₿0.0010	$44.22K ₿1.66	$3.79M ₿11.16	$3.79M ₿11.16
2499	Ryze RYZE	$0.03812	-0.04	$3.78M	$0.03882 ₿0.	$0.03796 ₿0.	$5.31K ₿0	$14.67M	$3.78M
2500	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2501	Tower TOWER	$0.0007605 ₿0.00000016	-1.50	$3.77M ₿206.34	$0.0007755 ₿0.00000019	$0.0007595 ₿0.00000015	$451.52K ₿14.49	$7.6M ₿1.63K	$3.77M ₿206.34
2502	RedTeam SN61	$1.23	-0.72	$3.78M	$1.31	$1.22	$50.04K	$3.78M	$3.78M
2503	Vouch Staked PLS VPLS	$0.00003355	2.26	$3.77M	$0.00003528	$0.00003221	$213.18	$3.77M	$3.77M
2504	Yelay YLAY	$0.005433	-0.16	$3.76M	$0.005493	$0.005399	$1.16K	$5.43M	$3.76M
2505	CeramicLiberty.com CL8Y	$1.31	0.45	$3.77M	$1.33	$1.3	$444.49K	$3.77M	$3.77M
2506	Districts DSTRX	$0.03051	-0.48	$3.75M	$0.03074	$0.03044	$43.25K	$3.81M	$3.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}