结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Financie Token FNCT	$0.0009433 ₿0.000000066	0.65	$3.79M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$89.76K ₿3.73	$18.87M ₿1.33K	$3.79M ₿0
2409	PHT Stablecoin PHT	$0.0169	0.58	$3.8M	$0.01692	$0.0168	$317.7	$3.8M	$3.8M
2410	Veil Token VEIL	$0.0546	7.91	$3.78M	$0.05526	$0.05055	$462.02K	$4.37M	$3.78M
2411	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2412	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	-4.40	$3.78M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$1.41K ₿0.24	$3.78M ₿33.99	$3.78M ₿0
2413	Africarare UBU	$0.009879 ₿0.00000088	-3.01	$3.77M ₿37.84	$0.01021 ₿0.00000088	$0.009762 ₿0.00000082	$103.92K ₿2.53	$9.88M ₿881.7	$3.77M ₿37.84
2414	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,993	0.05	$3.76M	$90,814 ₿0.	$88,533 ₿0.	$212.96 ₿0	$3.76M	$3.76M
2415	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2416	Sigma SIGMA	$0.004159	-2.28	$3.76M	$0.004271	$0.004077	$1.21M	$3.76M	$3.76M
2417	mETH Protocol COOK	$0.003906	-0.21	$3.75M	$0.003959	$0.003891	$100.07K	$19.55M	$3.75M
2418	RHEA RHEA	$0.01877	-0.97	$3.75M	$0.01911	$0.01866	$3.93M	$18.77M	$3.75M
2419	Bonzo Finance BONZO	$0.02789	-0.92	$3.75M	$0.02827	$0.02755	$5.44K	$11.09M	$3.75M
2420	STAX Token STAX	$0.003746	0.33	$3.75M	$0.003759	$0.003727	$23.19K	$3.75M	$3.75M
2421	Lit Protocol LITKEY	$0.01699	1.58	$3.74M	$0.01717	$0.01673	$277.28K	$17M	$3.74M
2422	VOOI VOOI	$0.01591	8.19	$3.74M	$0.02201	$0.01408	$5.92M	$15.91M	$3.74M
2423	Xandeum XAND	$0.002798	2.79	$3.74M	$0.002829	$0.002703	$5.89	$11.18M	$3.74M
2424	Edgevana Staked SOL EDGESOL	$175.14 ₿0.0026	2.71	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2425	The Black Whale BLACKWHALE	$0.003982	-28.02	$3.93M	$0.006048	$0.003344	$2.13M	$3.93M	$3.93M
2426	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,119.76	1.07	$3.74M	$3,132.46 ₿0.	$3,057.96 ₿0.	$153.89 ₿0	$3.74M	$3.74M
2427	Streamr XDATA XDATA	$0.005354 ₿0.0000011	0.34	$3.73M ₿766.29	$0.005374 ₿0.0000011	$0.005109 ₿0.0000010	$29.82 ₿5.75	$5.29M ₿1.09K	$3.73M ₿766.29
2428	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.73	$3.73M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$16.8K ₿0.64	$3.73M	$3.73M ₿0
2429	iMe Lab LIME	$0.004901 ₿0.0000013	-0.81	$3.73M ₿570.75	$0.004951 ₿0.0000013	$0.004884 ₿0.0000013	$204.31K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2430	Spectra SPECTRA	$0.007974	2.76	$3.73M	$0.008064	$0.007759	$1.08K	$5.75M	$3.73M
2431	NI Compute SN27	$1.09	3.51	$3.72M	$1.1	$1.03	$135.07K	$3.72M	$3.72M
2432	Prospective PROS	$0.03322	0.80	$3.72M	$0.03331	$0.03287	$14.77K	$33.22M	$3.72M
2433	Full Moon FM	$0.0069	-0.35	$3.72M	$0.00696	$0.006812	$2.99K	$138.02M	$3.72M
2434	REI Network REI	$0.003778 ₿0.0000015	-0.91	$3.7M ₿1.54K	$0.00396 ₿0.0000016	$0.003765 ₿0.0000015	$365.45K ₿367.76	$3.78M ₿1.59K	$3.7M ₿1.54K
2435	Gaia SN57	$0.9458	3.29	$3.7M	$0.9538	$0.9043	$17.91K	$3.7M	$3.7M
2436	Opal OPAL	$0.07402	0.65	$3.7M	$0.0742	$0.07295	$4.22K	$5.18M	$3.7M
2437	cUNI CUNI	$0.1125 ₿0.0000032	-0.26	$3.7M ₿313.05	$0.1134 ₿0.0000033	$0.112 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2438	Wrapped WDOGE WWDOGE	$0.1333 ₿0.0000026	-0.42	$3.7M ₿0	$0.1339 ₿0.	$0.1331 ₿0.	$31.06K ₿0	$3.7M ₿74.7	$3.7M ₿0
2439	Mizar MZR	$0.0004837 ₿0.000000010	0.62	$3.7M ₿45.04	$0.0004859 ₿0.000000011	$0.0004781 ₿0.000000010	$333.42 ₿0.13	$4.84M ₿103.06	$3.7M ₿45.04
2440	Meta xStock METAX	$652.65	-0.05	$3.69M	$653.1	$651.97	$3.12M	$69.76M	$3.69M
2441	Handshake HNS	$0.005566 ₿0.00000030	-3.21	$3.69M ₿189.44	$0.005855 ₿0.00000031	$0.005364 ₿0.00000030	$17.99K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2442	Gorbagana GOR	$0.003691	0.16	$3.69M	$0.003732	$0.003464	$2.65M	$3.69M	$3.69M
2443	Doge Head Coin DHC	$0.3711	14.76	$3.72M	$0.377	$0.3208	$15.07K	$3.72M	$3.72M
2444	Thetanuts Finance NUTS	$0.00134	-0.03	$3.68M	$0.001343	$0.001336	$64.96K	$13.41M	$3.68M
2445	民族币 MZC	$0.00155 ₿0.000000027	0.94	$3.68M ₿62.47	$0.001559 ₿0.000000029	$0.00152 ₿0.000000019	$220.04 ₿0	$3.75M ₿67.13	$3.68M ₿62.47
2446	Vader VADER	$0.00369	2.73	$3.68M	$0.00378	$0.003529	$277.05K	$3.68M	$3.68M
2447	Media Licensing Token MLT	$0.02513 ₿0.0000027	10.54	$3.68M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$14.02K ₿21.95	$5.03M ₿550.61	$3.68M ₿403.05
2448	Captain Kuma KUMA	$0.004116	-19.91	$3.7M	$0.005165	$0.003976	$14.53K	$3.7M	$3.7M
2449	Sidus SIDUS	$0.0003319 ₿0.00000015	46.67	$3.67M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002263 ₿0.00000015	$985.36K ₿27.98	$6.26M ₿3.37K	$3.67M ₿1.68K
2450	GAMEE GMEE	$0.002688 ₿0.00000026	-0.10	$3.67M ₿177	$0.002735 ₿0.00000027	$0.002665 ₿0.00000026	$338.11K ₿11	$8.55M ₿840.1	$3.67M ₿177
2451	Central African Republic Meme CAR	$0.003679	2.68	$3.66M	$0.003718	$0.003554	$124.05K	$3.66M	$3.66M
2452	MOE MOE	$0.02448 ₿0.0000046	4.05	$3.65M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.79K ₿14.7	$9.74M ₿1.35K	$3.65M ₿179.81
2453	BitKan KAN	$0.000668 ₿0.000000015	0.44	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$92.51K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2454	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2455	Phoenic Token PNIC	$0.007341	-0.61	$3.63M	$0.00758	$0.007284	$73K	$40.78M	$3.63M
2456	Polaris Share POLA	$0.006709 ₿0.00000063	-0.99	$3.63M ₿277.28	$0.00682 ₿0.00000068	$0.00669 ₿0.00000062	$40.82K ₿19.93	$30.87M ₿2.92K	$3.63M ₿277.28
2457	Loosh SN78	$1.23	7.82	$3.63M	$1.24	$1.11	$239.06K	$3.63M	$3.63M
2458	Truemarkets TRUE	$0.04176	7.21	$3.63M	$0.04184	$0.03878	$9.93K	$4.17M	$3.63M
2459	BRLA Digital BRLA BRLA	$0.1859	0.19	$3.62M	$0.1861	$0.1844	$163.62K	$3.62M	$3.62M
2460	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2461	Aurelius SN37	$1.01	5.88	$3.62M	$1.03	$0.9533	$48.41K	$3.62M	$3.62M
2462	Jesus Coin JESUS	$0.00000002297 ₿0.0000000000013	0.65	$3.6M ₿217.77	$0.00000002309 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$28.83K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2463	Cellframe CELL	$0.09671 ₿0.000015	0.45	$3.59M ₿458.79	$0.0986 ₿0.000016	$0.09569 ₿0.000015	$549.76K ₿12.77	$3.65M ₿473.93	$3.59M ₿458.79
2464	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003548	6.10	$3.55M	$0.004832	$0.003289	$3.26M	$3.55M	$3.55M
2465	Ribbon Finance RBN	$0.04259 ₿0.000025	-5.66	$3.57M ₿24.34K	$0.04518 ₿0.000025	$0.04204 ₿0.000024	$169.44 ₿82.44	$42.59M ₿25.38K	$3.57M ₿24.34K
2466	EstateX ESX	$0.002891	-0.56	$3.57M	$0.002925 ₿0.	$0.002824 ₿0.	$1.79M ₿0	$20.25M	$3.57M
2467	Qace Dynamics QACE	$0.003571	-11.19	$3.57M	$0.004041	$0.003566	$15.33K	$3.57M	$3.57M
2468	Flash Liquidity Token FLP.1	$1.2	0.60	$3.57M	$1.2	$1.18	$1.8K	$3.57M	$3.57M
2469	BitAgent - Rizzo SN20	$0.8878	4.07	$3.56M	$0.8962	$0.8409	$37.43K	$3.56M	$3.56M
2470	LeisureMeta LM	$0.001056 ₿0.00000022	-1.38	$3.56M ₿331.24	$0.001082 ₿0.00000024	$0.001053 ₿0.00000021	$38.88K ₿77.97	$4.93M ₿1.06K	$3.56M ₿331.24
2471	Arcs ARX	$0.02019 ₿0.000000031	12.61	$3.56M ₿5.57	$0.0202 ₿0.000000033	$0.01769 ₿0.000000030	$918.02K ₿6.3	$101.01M ₿12.65	$3.56M ₿5.57
2472	Stargate Bridged USDT0 USDT0	$0.9981	-0.05	$3.55M	$0.9997	$0.9967	$93.74K	$3.55M	$3.55M
2473	XL1 XL1	$0.0006224	-1.19	$3.55M	$0.0006299	$0.0006198	$245.26K	$23.65M	$3.55M
2474	Wise Token KIV WISE	$0.1657 ₿0.0000032	1.64	$3.54M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$77.26K ₿0.93	$90.06M ₿1.75K	$3.54M ₿219.56
2475	Propbase PROPS	$0.007614 ₿0.0000028	0.72	$3.53M ₿995.45	$0.007704 ₿0.0000035	$0.007552 ₿0.0000028	$1.6M ₿17.69	$9.14M ₿3.47K	$3.53M ₿995.45
2476	Hacken Token HAI	$0.004237 ₿0.0000011	-8.57	$3.53M ₿722.13	$0.004634 ₿0.0000011	$0.004231 ₿0.0000010	$142.22K ₿4.66	$4.23M ₿1.12K	$3.53M ₿722.13
2477	LC SHIB LC	$0.003746	4.80	$3.51M	$0.003824	$0.003405	$424.83K	$3.74M	$3.51M
2478	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2479	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2480	StreetVision by NATIX SN72	$0.9863	4.72	$3.5M	$0.9951	$0.9335	$47.22K	$3.5M	$3.5M
2481	Safemars SAFEMARS	$0.000000009128 ₿0.00000000000016	-1.68	$3.5M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009125 ₿0.00000000000016	$4.35K ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2482	ParallelAI PAI	$0.03494	-2.28	$3.49M	$0.03606	$0.03475	$140.28K	$3.49M	$3.49M
2483	Pups (Bitcoin) PUPS	$0.003489	-1.66	$3.49M	$0.003561	$0.0034	$21.31K	$3.49M	$3.49M
2484	Districts DSTRX	$0.02828	-0.37	$3.48M	$0.02896	$0.02764	$18.04K	$3.53M	$3.48M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,513	0.17	$3.47M	$91,120	$90,017	$42.22K	$3.47M	$3.47M
2486	DROP DROP	$3.51	1.52	$3.47M	$3.57	$3.45	$4.95K	$3.47M	$3.47M
2487	Osmosis allETH ETH	$3,118.16	1.10	$3.46M	$3,137.21	$3,074.94	$37.96K	$3.46M	$3.46M
2488	QuantumCoin Q	$0.0000001953	4.96	$3.46M	$0.0000002496	$0.000000186	$11.51K	$3.46M	$3.46M
2489	Etherex Liquid Staking Token REX33	$0.05054	-8.93	$3.46M	$0.05557	$0.05054	$64.03K	$3.46M	$3.46M
2490	AirSwap AST	$0.01629 ₿0.0000023	0.99	$3.46M ₿482.62	$0.0163 ₿0.0000024	$0.01583 ₿0.0000023	$15.26K ₿63.31	$8.15M ₿1.19K	$3.46M ₿482.62
2491	Efinity EFI	$0.03964 ₿0.0000015	-0.53	$3.45M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$5.58K ₿0.07	$79.28M ₿3.17K	$3.45M ₿137.63
2492	Guild of Guardians GOG	$0.004291 ₿0.0000025	-11.34	$3.43M ₿1.42K	$0.004869 ₿0.0000025	$0.004223 ₿0.0000018	$48.35K ₿27.1	$4.29M ₿2.56K	$3.43M ₿1.42K
2493	Kadena KDA	$0.01013 ₿0.000017	1.33	$3.43M ₿4.76K	$0.01071 ₿0.000018	$0.009907 ₿0.000017	$38.39K ₿157.38	$3.43M ₿17.6K	$3.43M ₿4.76K
2494	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	5.13	$3.43M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$214.16K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2495	WHALE WHALE	$0.3424 ₿0.000011	1.59	$3.42M ₿107.31	$0.3432 ₿0.000011	$0.3371 ₿0.000011	$103.61 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2496	Wrapped zkCRO WZKCRO	$0.1119	0.68	$3.42M	$0.113 ₿0.	$0.109 ₿0.	$43.68K ₿0	$3.42M	$3.42M
2497	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2498	SachiCoin SACHI	$0.003479	3.02	$3.42M	$0.003743	$0.003311	$606.96K	$3.42M	$3.42M
2499	SIX Network SIX	$0.01247 ₿0.00000054	3.36	$3.41M ₿149.8	$0.01369 ₿0.00000056	$0.01201 ₿0.00000054	$2.38M ₿6.04	$12.47M ₿547.15	$3.41M ₿149.8
2500	Symbiosis SIS	$0.04154 ₿0.0000061	0.25	$3.41M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$849.45K ₿67.79	$4.13M ₿610.79	$3.41M ₿378.98
2501	Froggie FROGGIE	$0.003411	0.68	$3.41M	$0.003778	$0.003367	$929.44K	$3.41M	$3.41M
2502	Decentralized Euro DEURO	$1.17	0.45	$3.4M	$1.17	$1.16	$6.04K	$3.4M	$3.4M
2503	Yelay YLAY	$0.004907	0.01*	$3.4M	$0.004948	$0.004871	$117.67	$4.91M	$3.4M
2504	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2505	Index Cooperative INDEX	$0.4899 ₿0.000087	-1.47	$3.39M ₿591.82	$0.5017 ₿0.000090	$0.4843 ₿0.000086	$10.15K ₿8.2	$4.61M ₿879.79	$3.39M ₿591.82
2506	GLADIUS GLADIUS	$0.0003748	-9.59	$3.37M	$0.0004171	$0.0003695	$2.28K	$3.37M	$3.37M
2507	Kodiak Finance KDK	$0.2299	-1.07	$3.39M	$0.2326	$0.2298	$389.59K	$23M	$3.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}