结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Safe Scan SN76	$1.01	-3.65	$3.72M	$1.09	$1.01	$233.69K	$3.72M	$3.72M
2408	SubVortex SN7	$0.9691	-4.54	$3.72M	$1.05	$0.9507	$468.84K	$3.72M	$3.72M
2409	Nomu NOMU	$0.005906	-1.95	$3.73M	$0.006238	$0.005896	$2.39K	$5.91M	$3.73M
2410	iMe Lab LIME	$0.004894 ₿0.0000013	-0.11	$3.72M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$191.87K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2411	Financie Token FNCT	$0.0009261 ₿0.000000066	-0.92	$3.72M ₿0	$0.0009396 ₿0.000000069	$0.0009194 ₿0.000000064	$82.55K ₿3.73	$18.52M ₿1.33K	$3.72M ₿0
2412	GT3 Finance GT3	$0.02314	-4.17	$3.72M	$0.02434 ₿0.	$0.02302 ₿0.	$2.41K ₿0	$3.72M	$3.72M
2413	Real-Time Data by Masa SN42	$0.9581	0.02	$3.71M	$0.9865	$0.9398	$33.01K	$3.71M	$3.71M
2414	Agent Zero Token A0T	$3.71	9.88	$3.71M	$3.75	$3.34	$26.56K	$3.71M	$3.71M
2415	Lit Protocol LITKEY	$0.01688	-1.73	$3.71M	$0.01774	$0.01687	$333.75K	$16.87M	$3.71M
2416	ynBNB MAX YNBNBX	$793.09	-4.27	$3.71M	$834.02	$791.34	$974.12	$3.71M	$3.71M
2417	Prospective PROS	$0.03303	-0.34	$3.7M	$0.03354	$0.03296	$31.29K	$33.02M	$3.7M
2418	Loosh SN78	$1.25	6.21	$3.69M	$1.26	$1.18	$708.98K	$3.69M	$3.69M
2419	Wrapped WDOGE WWDOGE	$0.133 ₿0.0000026	-0.21	$3.69M ₿0	$0.1337 ₿0.	$0.03575 ₿0.	$125.35K ₿0	$3.69M ₿74.7	$3.69M ₿0
2420	Thetanuts Finance NUTS	$0.00134	0.01	$3.68M	$0.001344	$0.001337	$75.59K	$13.39M	$3.68M
2421	Handshake HNS	$0.00556 ₿0.00000030	-0.22	$3.69M ₿189.44	$0.006023 ₿0.00000031	$0.005238 ₿0.00000030	$12.36K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2422	King Protocol KING	$373.03	-0.90	$3.68M	$395.41	$371.83	$13.9K	$3.68M	$3.68M
2423	Africarare UBU	$0.009643 ₿0.00000088	-1.94	$3.68M ₿37.84	$0.009834 ₿0.00000088	$0.009592 ₿0.00000082	$105.15K ₿2.53	$9.64M ₿881.7	$3.68M ₿37.84
2424	Opal OPAL	$0.07336	0.15	$3.67M	$0.07456	$0.07242	$6.96K	$5.14M	$3.67M
2425	REI Network REI	$0.003732 ₿0.0000015	-1.25	$3.66M ₿1.54K	$0.003781 ₿0.0000016	$0.003698 ₿0.0000015	$173.54K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2426	Central African Republic Meme CAR	$0.003665	0.67	$3.65M	$0.003795	$0.003621	$190.27K	$3.65M	$3.65M
2427	My Lovely Coin MLC	$0.03782	-11.17	$3.65M	$0.04265	$0.03628	$198.98K	$9M	$3.65M
2428	Hachiko HACHI	$0.000000003715	-21.98	$3.65M	$0.00000000509	$0.000000003603	$322.92K	$3.65M	$3.65M
2429	Cellframe CELL	$0.09816 ₿0.000015	1.51	$3.64M ₿458.79	$0.0986 ₿0.000016	$0.09403 ₿0.000015	$586.38K ₿12.77	$3.7M ₿473.93	$3.64M ₿458.79
2430	Full Moon FM	$0.006754	-1.22	$3.64M	$0.006954	$0.00668	$2.85K	$135.03M	$3.64M
2431	Sταking SN88	$1.14	-2.27	$3.64M	$1.22	$1.13	$558.65K	$3.64M	$3.64M
2432	mETH Protocol COOK	$0.003787	-1.96	$3.64M	$0.003865	$0.003779	$104.89K	$18.94M	$3.64M
2433	Phoenic Token PNIC	$0.007351	-0.44	$3.64M	$0.007405	$0.007318	$68K	$40.84M	$3.64M
2434	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2435	BitKan KAN	$0.0006662 ₿0.000000015	-0.12	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000665 ₿0.000000015	$91.86K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2436	Meta xStock METAX	$642.71	-1.54	$3.63M	$653.18	$642.28	$9.25M	$68.7M	$3.63M
2437	Bonzo Finance BONZO	$0.02676	-1.78	$3.62M	$0.02796	$0.02667	$14.22K	$10.71M	$3.62M
2438	Nemesis NEMESIS	$0.003618	-1.07	$3.62M	$0.004051	$0.003595	$85.33K	$3.62M	$3.62M
2439	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2440	Odos ODOS	$0.002259	-1.40	$3.61M	$0.002344	$0.002236	$125.78K	$22.59M	$3.61M
2441	cUNI CUNI	$0.1098 ₿0.0000032	-1.56	$3.61M ₿313.05	$0.1146 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.61M ₿313.05	$3.61M ₿313.05
2442	Sigma SIGMA	$0.004006	-2.85	$3.6M	$0.00429	$0.003992	$1.24M	$3.6M	$3.6M
2443	Gridcoin GRC	$0.007293 ₿0.000000099	0.68	$3.6M ₿45.83	$0.007389 ₿0.000000099	$0.00721 ₿0.000000089	$38.07 ₿0	$3.72M	$3.6M ₿45.83
2444	Qace Dynamics QACE	$0.003603	1.26	$3.6M	$0.003649	$0.003396	$13.36K	$3.6M	$3.6M
2445	Truemarkets TRUE	$0.04138	-1.40	$3.6M	$0.04431	$0.04106	$8.68K	$4.14M	$3.6M
2446	Coinbase Wrapped LTC CBLTC	$76.01	-3.92	$3.6M	$80.58 ₿0.	$75.81 ₿0.	$757.84K ₿0	$3.6M	$3.6M
2447	Flash Liquidity Token FLP.1	$1.19	0.36	$3.6M	$1.22	$1.19	$1.02K	$3.6M	$3.6M
2448	GAMEE GMEE	$0.002638 ₿0.00000026	-1.71	$3.59M ₿177	$0.00275 ₿0.00000027	$0.002623 ₿0.00000026	$241.17K ₿11	$8.37M ₿840.1	$3.59M ₿177
2449	Polaris Share POLA	$0.006634 ₿0.00000063	-0.98	$3.59M ₿277.28	$0.006742 ₿0.00000068	$0.006575 ₿0.00000062	$22.55K ₿19.93	$30.52M ₿2.92K	$3.59M ₿277.28
2450	Gaia SN57	$0.9181	-0.27	$3.58M	$0.9509	$0.9099	$13.78K	$3.58M	$3.58M
2451	Illusion of Life SPARK	$0.003581	32.69	$3.65M	$0.004709	$0.002696	$1.36M	$3.65M	$3.65M
2452	Streamr XDATA XDATA	$0.005122 ₿0.0000011	-4.18	$3.57M ₿766.29	$0.005345 ₿0.0000011	$0.0051 ₿0.0000010	$66.07 ₿5.75	$5.06M ₿1.09K	$3.57M ₿766.29
2453	Captain Kuma KUMA	$0.003949	-1.23	$3.57M	$0.004159	$0.003927	$1.13K	$3.57M	$3.57M
2454	Hemi Bitcoin HEMIBTC	$91,257	1.16	$3.55M	$91,863 ₿0.	$89,929 ₿0.	$107.31K ₿0	$3.55M	$3.55M
2455	VIMworld OJEE OJEE	$0.00003563	-5.26	$3.56M	$0.00003771 ₿0.	$0.00003551 ₿0.	$727.91 ₿0	$3.56M	$3.56M
2456	SIRE SIRE	$0.1697	-8.59	$3.56M	$0.1856	$0.1669	$33.28K	$3.56M	$3.56M
2457	EstateX ESX	$0.002875	-1.41	$3.55M	$0.00296 ₿0.	$0.002848 ₿0.	$5.59M ₿0	$20.12M	$3.55M
2458	LeisureMeta LM	$0.001052 ₿0.00000022	1.11	$3.55M ₿331.24	$0.001059 ₿0.00000024	$0.001025 ₿0.00000021	$92.71K ₿77.97	$4.92M ₿1.06K	$3.55M ₿331.24
2459	RETARDIO RETARDIO	$0.003544 ₿0.00000024	-4.26	$3.55M ₿246.79	$0.003865 ₿0.00000028	$0.003537 ₿0.00000020	$774.83K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2460	Aurelius SN37	$0.9947	0.71	$3.54M	$1.02	$0.9845	$170.68K	$3.54M	$3.54M
2461	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	-1.89	$3.53M ₿217.77	$0.00000002325 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$14.45K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2462	Propbase PROPS	$0.007608 ₿0.0000028	-0.05	$3.53M ₿995.45	$0.007658 ₿0.0000035	$0.00759 ₿0.0000028	$1.5M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2463	XL1 XL1	$0.0006162	-1.14	$3.51M	$0.000632	$0.000616	$357.15K	$23.42M	$3.51M
2464	STAT STAT	$0.04626 ₿0.0000027	4.90	$3.51M ₿114.6	$0.05426 ₿0.0000028	$0.04292 ₿0.0000026	$2.78M ₿4.22	$4.48M ₿271.43	$3.51M ₿114.6
2465	VOOI VOOI	$0.01493	-12.61	$3.51M	$0.02002	$0.01497	$6.59M	$14.95M	$3.51M
2466	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2467	V2EX V2EX	$0.003506	2.16	$3.48M	$0.003807	$0.003431	$205.32K	$3.48M	$3.48M
2468	Basenji BENJI	$0.003508 ₿0.00000075	-7.34	$3.51M ₿0	$0.004212 ₿0.00000091	$0.003429 ₿0.00000072	$318.05K ₿48.72	$3.51M ₿757.34	$3.51M ₿0
2469	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2470	Decentralized Euro DEURO	$1.17	0.38	$3.5M	$1.17	$1.16	$9.25K	$3.5M	$3.5M
2471	GLADIUS GLADIUS	$0.0003889	3.40	$3.5M	$0.000425	$0.0003723	$8.26K	$3.5M	$3.5M
2472	Safemars SAFEMARS	$0.000000009132 ₿0.00000000000016	0.03	$3.5M ₿64.73	$0.000000009218 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$42.62 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2473	Mizar MZR	$0.0004577 ₿0.000000010	-5.02	$3.5M ₿45.04	$0.0004906 ₿0.000000011	$0.0004559 ₿0.000000010	$1.57K ₿0.13	$4.58M ₿103.06	$3.5M ₿45.04
2474	RHEA RHEA	$0.01749	-5.92	$3.5M	$0.01893	$0.01737	$3.92M	$17.49M	$3.5M
2475	Liquidity Provisioning SN106	$1.41	11.24	$3.5M	$1.41	$1.24	$265.21K	$3.5M	$3.5M
2476	Gorbagana GOR	$0.003494	-1.58	$3.5M	$0.003757	$0.003483	$7.44M	$3.5M	$3.5M
2477	ParallelAI PAI	$0.0349	0.72	$3.49M	$0.0357	$0.03465	$106.52K	$3.49M	$3.49M
2478	BitAgent - Rizzo SN20	$0.8712	0.92	$3.49M	$0.8919	$0.8508	$70.54K	$3.49M	$3.49M
2479	CeramicLiberty.com CL8Y	$1.22	9.50	$3.49M	$1.22	$1.11	$387.43K	$3.49M	$3.49M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,910	0.53	$3.48M	$92,145	$89,644	$56.02K	$3.48M	$3.48M
2481	MOE MOE	$0.02338 ₿0.0000046	-4.25	$3.48M ₿179.81	$0.02488 ₿0.0000046	$0.02326 ₿0.0000037	$1.6K ₿14.7	$9.3M ₿1.35K	$3.48M ₿179.81
2482	QuantumCoin Q	$0.0000001952	-0.04	$3.46M	$0.0000001955	$0.0000001948	$23.81K	$3.46M	$3.46M
2483	民族币 MZC	$0.001456 ₿0.000000027	-4.31	$3.46M ₿62.47	$0.00155 ₿0.000000029	$0.001405 ₿0.000000019	$42.58 ₿0	$3.52M ₿67.13	$3.46M ₿62.47
2484	Arcs ARX	$0.01997 ₿0.000000031	0.82	$3.45M ₿5.57	$0.02011 ₿0.000000033	$0.01946 ₿0.000000030	$906.42K ₿6.3	$97.96M ₿12.65	$3.45M ₿5.57
2485	Stargate Bridged USDT0 USDT0	$0.998	-0.16	$3.44M	$1	$0.9944	$118.62K	$3.39M	$3.44M
2486	Index Cooperative INDEX	$0.4954 ₿0.000087	1.14	$3.44M ₿591.82	$0.499 ₿0.000090	$0.4841 ₿0.000086	$57.51K ₿8.2	$4.67M ₿879.79	$3.44M ₿591.82
2487	Osmosis allETH ETH	$3,098.08	-0.33	$3.44M	$3,165.32	$3,083.48	$79.56K	$3.44M	$3.44M
2488	Baanx BXX	$0.01369 ₿0.0000024	4.65	$3.43M ₿84.99	$0.0137 ₿0.0000030	$0.01289 ₿0.0000023	$13.89K ₿16.82	$3.43M ₿588.36	$3.43M ₿84.99
2489	Vader VADER	$0.003442	-3.93	$3.42M	$0.003759	$0.003422	$264.98K	$3.42M	$3.42M
2490	Bridged WBNB WBNB	$902.83	20.82	$3.42M	$912.28 ₿0.	$655.94 ₿0.	$570.63 ₿0	$3.42M	$3.42M
2491	Districts DSTRX	$0.02781	-1.39	$3.42M	$0.03003	$0.02764	$18.68K	$3.48M	$3.42M
2492	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2493	XDOGE XDOGE	$0.000000008131 ₿0.000000000000045	-2.91	$3.4M ₿0	$0.000000008556 ₿0.	$0.00000000808 ₿0.	$124.69 ₿0	$3.4M	$3.4M ₿0
2494	Nuvola Digital NVL	$0.202	2.83	$3.41M	$0.2034	$0.196	$103.59K	$4.24M	$3.41M
2495	WHALE WHALE	$0.3408 ₿0.000011	-0.07	$3.41M ₿107.31	$0.3467 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2496	hi Dollar HI	$0.00005174 ₿0.0000000075	2.03	$3.41M ₿28.14	$0.00005306 ₿0.0000000078	$0.00005071 ₿0.0000000074	$1.37K ₿1.88	$5.17M ₿73.5	$3.41M ₿28.14
2497	AirSwap AST	$0.01606 ₿0.0000023	-1.94	$3.41M ₿482.62	$0.01696 ₿0.0000024	$0.016 ₿0.0000023	$60.15K ₿63.31	$8.03M ₿1.19K	$3.41M ₿482.62
2498	Froggie FROGGIE	$0.003403	0.30	$3.4M	$0.003462	$0.003376	$928.33K	$3.4M	$3.4M
2499	StreetVision by NATIX SN72	$0.9607	0.20	$3.4M	$0.9841	$0.9384	$145.03K	$3.4M	$3.4M
2500	Foxy FOXY	$0.0005809	5.96	$3.4M	$0.000584	$0.0005381	$518K	$5.81M	$3.4M
2501	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2502	Yelay YLAY	$0.004903	0.04	$3.4M	$0.004945	$0.00487	$512.11	$4.9M	$3.4M
2503	Symbiosis SIS	$0.04135 ₿0.0000061	-1.13	$3.4M ₿378.98	$0.04451 ₿0.0000062	$0.04095 ₿0.0000059	$2.59M ₿67.79	$4.11M ₿610.79	$3.4M ₿378.98
2504	Ribbon Finance RBN	$0.04048 ₿0.000025	-3.19	$3.4M ₿24.34K	$0.04285 ₿0.000025	$0.03983 ₿0.000024	$75.04 ₿82.44	$40.48M ₿25.38K	$3.4M ₿24.34K
2505	LushAI LUSH	$0.0005614 ₿0.000000043	3.26	$3.39M ₿0	$0.0005676 ₿0.000000043	$0.0005382 ₿0.000000034	$7.43K ₿1.56	$11.04M ₿867.66	$3.39M ₿0
2506	Staked USD Coin SUSD	$1	0.01*	$3.38M	$1	$0.9925	$2K	$3.38M	$3.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}