结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Dingocoin DINGO	$0.00002985 ₿0.00000000024	5.22	$3.21M ₿25.78	$0.00003013 ₿0.00000000025	$0.0000282 ₿0.00000000023	$164.68K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2406	Spinning Cat OIIAOIIA	$0.003213	7.85	$3.2M	$0.003507	$0.002794	$111.42K	$3.2M	$3.2M
2407	BasisOS by Virtuals BIOS	$0.00592	27.20	$3.2M	$0.0065	$0.004525	$736.31K	$5.92M	$3.2M
2408	Radium VAL	$0.5963 ₿0.000032	-0.27	$3.2M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$17.67K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2409	Gomble GM	$0.01161	-0.90	$3.19M	$0.01175	$0.01154	$2.22M	$11.62M	$3.19M
2410	Real World AI RWA	$0.003304	9.47	$3.19M	$0.003305	$0.002928	$17.53K	$3.19M	$3.19M
2411	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2412	Muhdo Hub DNA	$0.001931	1.93	$3.19M	$0.002117	$0.001812	$64.7K	$9.27M	$3.19M
2413	Joule JOULE	$0.004988	2.36	$3.19M	$0.005172	$0.004866	$5.33K	$3.21M	$3.19M
2414	Javsphere JAV	$0.01199	-1.93	$3.19M	$0.0123	$0.01199	$17.45K	$9.68M	$3.19M
2415	MahaDAO MAHA	$0.5066 ₿0.000032	-0.01*	$3.18M ₿172.33	$0.5098 ₿0.000032	$0.5052 ₿0.000031	$259.66K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2416	Dejitaru Tsuka TSUKA	$0.003172 ₿0.00000056	7.03	$3.17M ₿551	$0.003181 ₿0.00000060	$0.00282 ₿0.00000054	$142.82K ₿8.92	$3.17M ₿551	$3.17M ₿551
2417	Panther Protocol ZKP	$0.009447 ₿0.00000042	-0.07	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$452.87K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2418	Tap XTP	$0.0008381 ₿0.000000025	-7.82	$3.17M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.13K ₿0.27	$8.38M ₿252.74	$3.17M ₿95.47
2419	Humanode HMND	$0.02433 ₿0.0000038	-2.67	$3.16M ₿175.75	$0.02548 ₿0.0000039	$0.02427 ₿0.0000037	$535.8K ₿7.47	$9.71M ₿1.55K	$3.16M ₿175.75
2420	Strawberry AI BERRY	$0.03354	-0.29	$3.15M	$0.03589	$0.03106	$59.83K	$3.15M	$3.15M
2421	Astrafer ASTRAFER	$0.009734 ₿0.0000057	0.55	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2422	Emorya Finance EMR	$0.004102 ₿0.00000021	-6.04	$3.15M ₿0	$0.00456 ₿0.00000024	$0.003792 ₿0.00000021	$45.12K ₿8.33	$4.12M ₿6.69	$3.15M ₿0
2423	Last USD USDXL	$1	0.10	$3.14M	$1.01	$0.9951	$2.02M	$3.14M	$3.14M
2424	Mizar MZR	$0.0004232 ₿0.000000010	-0.69	$3.13M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$108.98 ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2425	Be For FWX B4FWX	$0.003096	-1.92	$3.1M	$0.003234	$0.003031	$90.39K	$3.1M	$3.1M
2426	LORDS LORDS	$0.0151 ₿0.0000023	0.01*	$3.13M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.85K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2427	Kori KORI	$0.003119	10.82	$3.12M	$0.003415	$0.002632	$1.74M	$3.12M	$3.12M
2428	eBTC EBTC	$107,355	-0.20	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2429	Morpheus Network MNW	$0.0828 ₿0.000015	-0.19	$3.11M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.35K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2430	Fuse Network Token FUSE	$0.01009 ₿0.0000011	-1.90	$3.11M ₿301.61	$0.01039 ₿0.0000012	$0.01007 ₿0.0000011	$724.55K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2431	Shade Protocol SHD	$0.6354 ₿0.000085	-1.32	$3.1M ₿227.79	$0.6583 ₿0.000087	$0.6289 ₿0.000083	$320.12K ₿4.98	$6.35M ₿857.81	$3.1M ₿227.79
2432	Edwin EDWIN	$0.003174	-0.47	$3.1M	$0.003254	$0.003071	$35.83K	$3.17M	$3.1M
2433	POOH POOH	$0.000000007357 ₿0.00000000000047	0.04	$3.1M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$116.79K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2434	Buttcoin BUTTCOIN	$0.003082	7.76	$3.08M	$0.003244	$0.002684	$2.68M	$3.08M	$3.08M
2435	Wrapped MistCoin WMC	$6.74 ₿0.00036	-2.61	$3.08M ₿0	$7.09 ₿0.00047	$6.74 ₿0.00035	$10.54K ₿8.65	$4.03M ₿80.86	$3.08M ₿0
2436	Liquid RON LRON	$0.4457	-0.12	$3.08M	$0.4526	$0.4387	$127.5K	$3.08M	$3.08M
2437	higher HIGHER	$0.00308 ₿0.0000010	-1.20	$3.08M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$215.82K ₿29.59	$3.08M ₿1.05K	$3.08M ₿1.05K
2438	BUBBLES BUBBLES	$0.00308	-7.92	$3.08M	$0.003499	$0.003014	$708.43	$3.08M	$3.08M
2439	EDEN EDEN	$0.02024 ₿0.0000017	11.01	$3.08M ₿253.21	$0.02139 ₿0.0000018	$0.01821 ₿0.0000016	$141.21K ₿3.08	$3.24M ₿263.15	$3.08M ₿253.21
2440	IBC Bridged USDT USDT	$1.01	0.34	$3.08M	$1.02	$0.9806	$299.12K	$3.08M	$3.08M
2441	Ethereum Push Notification Service PUSH	$0.03407 ₿0.0000039	-0.37	$3.08M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.49M ₿17	$3.41M ₿393	$3.08M ₿237.24
2442	Meter MTRG	$0.09506 ₿0.000027	-3.55	$3.07M ₿985.73	$0.09897 ₿0.000027	$0.09412 ₿0.000025	$142.43K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2443	Wrapped XRP (Universal) UXRP	$2.09	-1.26	$3.07M	$2.13	$2.07	$171.87K	$3.07M	$3.07M
2444	Stool Prisondente JAILSTOOL	$0.003059	-1.18	$3.07M	$0.00312	$0.003037	$5.34M	$3.07M	$3.07M
2445	Trabzonspor Fan Token TRA	$0.4327 ₿0.000019	-0.29	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$118.55K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2446	Alltoscan ATS	$0.04518	-0.57	$3.06M	$0.04671	$0.04464	$98.57K	$4.52M	$3.06M
2447	Metronome MET	$0.3537 ₿0.000022	6.22	$3.06M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$21.55K ₿0.47	$5.09M ₿330.27	$3.06M ₿120.44
2448	MBC MBC	$0.01016	-2.48	$3.06M	$0.01049	$0.009731	$17.98K	$3.06M	$3.06M
2449	Typus TYPUS	$0.01522	8.15	$3.06M	$0.01562	$0.01394	$3.36K	$15.29M	$3.06M
2450	Kekistan KEK	$0.000007199	1.41	$3.04M	$0.000008149	$0.000007009	$48.52K	$3.04M	$3.04M
2451	BunkerCoin BUNKER	$0.003002	304.04	$3.04M	$0.00863	$0.0007055	$10.53M	$3.04M	$3.04M
2452	Dayhub DAY	$0.006224	11.30	$3.04M	$0.006355	$0.005574	$21.51K	$5.2M	$3.04M
2453	Osmosis allSOL SOL	$141.93	-0.19	$3.04M	$144.4	$137.67	$61.82K	$3.04M	$3.04M
2454	Hive Intelligence HINT	$0.006586	-9.67	$3.03M	$0.007291	$0.00647	$831.4K	$6.58M	$3.03M
2455	cbBTC Core Morpho Vault GTCBBTCC	$107,895	-0.19	$3.03M	$108,955	$107,474	$0	$3.03M	$3.03M
2456	Crappy Bird CTO CRAPPY	$0.002523	-0.64	$3.03M	$0.00257	$0.002347	$231.85K	$3.03M	$3.03M
2457	Creo Engine CREO	$0.007567 ₿0.0000018	-9.61	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.17M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2458	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.144	20.03	$3.02M	$0.1443	$0.1091	$69.5K	$3.02M	$3.02M
2459	SubQuery Network SQT	$0.001115 ₿0.00000043	-3.72	$3.02M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$587.92K ₿38.56	$11.27M ₿4.3K	$3.02M ₿345.58
2460	MOEW MOEW	$0.0004367 ₿0.000000022	4.97	$3.02M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$842.54K ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,586	-0.59	$3M	$107,759	$105,924	$25.23K	$3M	$3M
2462	Omron SN2	$2.35	5.79	$3M	$2.45	$2.19	$496.34K	$3M	$3M
2463	AIVeronica by Virtuals AIV	$0.002996	3.65	$3M	$0.003035	$0.002884	$20.82K	$3M	$3M
2464	LENS LENS	$0.003019	10.17	$2.99M	$0.003468	$0.002468	$1M	$2.99M	$2.99M
2465	Okratech Token ORT	$0.003652 ₿0.00000017	-7.30	$2.99M ₿62	$0.003944 ₿0.00000020	$0.003546 ₿0.00000015	$284.98K ₿31.58	$3.2M ₿154.96	$2.99M ₿62
2466	Utility Web3Shot UW3S	$0.1207 ₿0.0000025	1.79	$2.98M ₿63.62	$0.127 ₿0.0000026	$0.1156 ₿0.0000024	$14.29K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2467	Shogun SHOGUN	$0.1419	4.20	$2.98M	$0.1465	$0.1303	$34.17K	$2.98M	$2.98M
2468	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2469	VNX Gold VNXAU	$106.03 ₿0.0011	-0.88	$2.98M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$75.45K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2470	ScPrime SCP	$0.05306 ₿0.0000025	-0.43	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2471	IQ6900 IQ	$0.002963	-0.83	$2.97M	$0.002992	$0.002674	$523.23K	$2.97M	$2.97M
2472	Shido Network SHIDO	$0.0001646 ₿0.000000025	0.98	$2.97M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.15K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2473	TOMI TOMI	$0.0009734 ₿0.000010	-0.11	$2.96M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.66M ₿267.23	$2.97M ₿1.47K	$2.96M ₿1.22K
2474	Opus OPUS	$0.002957	9.21	$2.96M	$0.003135	$0.002603	$474.9K	$2.96M	$2.96M
2475	ICPanda DAO PANDA	$0.003612 ₿0.000000024	-5.76	$2.95M ₿0	$0.003902 ₿0.000000026	$0.003622 ₿0.000000024	$6.32K ₿0.05	$3.75M ₿2.44B	$2.95M ₿0
2476	Tidecoin TDC	$0.1584	6.02	$2.95M	$0.1619	$0.1271	$905.41	$2.95M	$2.95M
2477	AIntivirus AINTI	$0.0294	9.46	$2.94M	$0.02951	$0.02642	$316.71K	$2.94M	$2.94M
2478	ParagonsDAO PDT	$0.02366 ₿0.0000023	1.29	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02308 ₿0.0000023	$2.22K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2479	Frog Games FG	$0.00294	0.88	$2.94M	$0.002973	$0.002833	$67.3K	$2.94M	$2.94M
2480	DeBox BOX	$0.009689	-3.61	$2.94M	$0.01005	$0.00957	$85.89K	$9.7M	$2.94M
2481	Grix GRIX	$0.02705	-0.40	$2.93M	$0.02758	$0.02689	$58.73	$27.11M	$2.93M
2482	XBT XBT	$0.002953	45.09	$2.93M	$0.003378	$0.001662	$3.77M	$2.93M	$2.93M
2483	Reflect RFL	$0.2097	-13.51	$2.93M	$0.2466	$0.2072	$172.4K	$5.25M	$2.93M
2484	Netvrk NETVR	$0.02926 ₿0.0000027	-0.17	$2.92M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$225.96K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2485	READY! READY	$0.002918	13.71	$2.92M	$0.003023	$0.002548	$196.92K	$2.92M	$2.92M
2486	hi Dollar HI	$0.00009199 ₿0.0000000075	0.41	$2.92M ₿28.14	$0.00009249 ₿0.0000000078	$0.00009134 ₿0.0000000074	$47.68K ₿1.88	$4.6M ₿73.5	$2.92M ₿28.14
2487	LikeCoin (ERC-20) LIKE	$0.001987 ₿0.000000026	-2.63	$2.92M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$189.78 ₿0	$3.97M ₿52.2	$2.92M ₿36.12
2488	TOKERO TOKERO	$0.02951	2.85	$2.88M	$0.0312	$0.02866	$3.45K	$29.52M	$2.88M
2489	Chirp Token CHIRP	$0.07792	0.30	$2.91M	$0.07863	$0.0764	$256.48K	$2.91M	$2.91M
2490	Alpaca Finance ALPACA	$0.01931 ₿0.0000034	-6.95	$2.9M ₿517.27	$0.02181 ₿0.0000035	$0.01905 ₿0.0000034	$4.01M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2491	Holy Liquid HL	$0.0029	-7.47	$2.9M	$0.003553	$0.002859	$91.59K	$2.9M	$2.9M
2492	maicrotrader MAICRO	$0.003118	1.18	$2.9M	$0.003295	$0.003072	$4.47K	$3.12M	$2.9M
2493	Solama SOLAMA	$0.00429 ₿0.00000031	0.72	$2.9M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$161.95K ₿4.18	$2.9M ₿213.94	$2.9M ₿210.78
2494	Reverse Unit Bias RUB	$2.9M	-0.95	$2.9M	$3.02M	$2.81M	$24.12K	$2.9M	$2.9M
2495	LEOX LEOX	$0.05695 ₿0.000017	-0.18	$2.89M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$862.71 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2496	Flockerz FLOCK	$0.0002402	-8.64	$2.88M	$0.0002672	$0.0001985	$51.81K	$2.88M	$2.88M
2497	BIGFACTS BIGFACTS	$0.006269	3.72	$2.88M	$0.006377	$0.005554	$123.65K	$3.12M	$2.88M
2498	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2499	FlowX Finance FLX	$0.4333 ₿0.000016	6.46	$2.88M ₿19.2	$0.4419 ₿0.000018	$0.4046 ₿0.000016	$7.25K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2500	Calvin in the Cabal CALVIN	$0.002878	2.89	$2.88M	$0.002925	$0.00272	$1.54K	$2.88M	$2.88M
2501	Refund RFD	$0.000002879 ₿0.00000000010	1.00	$2.88M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000277 ₿0.00000000010	$122.53K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2502	"　" "　"	$0.004561	0.82	$2.87M	$0.004762	$0.004157	$29.15K	$2.87M	$2.87M
2503	PLAY PLAY	$0.003855	20.64	$2.87M	$0.003994	$0.00307	$1.75K	$3.86M	$2.87M
2504	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.15	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.62K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}