结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	STAX Token STAX	$0.003755	0.14	$3.75M	$0.003759	$0.003726	$23.22K	$3.75M	$3.75M
2409	Wise Token KIV WISE	$0.1742 ₿0.0000032	0.67	$3.75M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$62.91K ₿0.93	$94.66M ₿1.75K	$3.75M ₿219.56
2410	Financie Token FNCT	$0.0009325 ₿0.000000066	-0.56	$3.74M ₿0	$0.0009396 ₿0.000000069	$0.0009284 ₿0.000000064	$94.19K ₿3.73	$18.65M ₿1.33K	$3.74M ₿0
2411	iMe Lab LIME	$0.004923 ₿0.0000013	0.46	$3.74M ₿570.75	$0.004966 ₿0.0000013	$0.004893 ₿0.0000013	$204.34K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2412	Edgevana Staked SOL EDGESOL	$170.36 ₿0.0026	-0.02	$3.74M ₿0	$171.43 ₿0.0028	$169.74 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	Bonzo Finance BONZO	$0.0278	-0.74	$3.76M	$0.02842	$0.02755	$12.52K	$11.12M	$3.76M
2414	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.46	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$16.58K ₿0.64	$3.74M	$3.74M ₿0
2415	Guild of Guardians GOG	$0.004638 ₿0.0000025	27.55	$3.73M ₿1.42K	$0.00543 ₿0.0000025	$0.003636 ₿0.0000018	$186.18K ₿27.1	$4.66M ₿2.56K	$3.73M ₿1.42K
2416	Odos ODOS	$0.002325	2.47	$3.72M	$0.00244	$0.002256	$325.4K	$23.25M	$3.72M
2417	Full Moon FM	$0.006896	0.95	$3.72M	$0.006941	$0.006798	$3.16K	$137.92M	$3.72M
2418	Etherex Liquid Staking Token REX33	$0.05433	-2.53	$3.67M	$0.05667	$0.05498	$7.39K	$3.67M	$3.67M
2419	FakeNews SN66	$1.06	3.60	$3.72M	$1.08	$1.03	$270.22K	$3.72M	$3.72M
2420	Sidus SIDUS	$0.000332 ₿0.00000015	54.40	$3.66M ₿1.68K	$0.000352 ₿0.00000016	$0.0002092 ₿0.00000015	$526.37K ₿27.98	$6.23M ₿3.37K	$3.66M ₿1.68K
2421	Hacken Token HAI	$0.00445 ₿0.0000011	-6.99	$3.71M ₿722.13	$0.004797 ₿0.0000011	$0.004447 ₿0.0000010	$137.99K ₿4.66	$4.45M ₿1.12K	$3.71M ₿722.13
2422	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,037	-0.75	$3.73M	$90,790 ₿0.	$88,577 ₿0.	$179.61 ₿0	$3.73M	$3.73M
2423	cUNI CUNI	$0.1127 ₿0.0000032	-0.14	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.112 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2424	Phoenic Token PNIC	$0.007497	2.26	$3.71M	$0.00758	$0.007248	$66.05K	$41.65M	$3.71M
2425	Prospective PROS	$0.03306	0.22	$3.7M	$0.03315	$0.03287	$11.28K	$33.08M	$3.7M
2426	Lit Protocol LITKEY	$0.01683	0.60	$3.7M	$0.017	$0.01671	$286.21K	$16.84M	$3.7M
2427	Based Fartcoin FARTCOIN	$0.00003697	-11.16	$3.7M	$0.00004169	$0.00003685	$33.15K	$3.7M	$3.7M
2428	snowball SNOWBALL	$0.003763	-4.51	$3.71M	$0.005375	$0.003108	$5.02M	$3.71M	$3.71M
2429	Wrapped WDOGE WWDOGE	$0.1332 ₿0.0000026	-0.54	$3.69M ₿0	$0.1342 ₿0.	$0.1332 ₿0.	$28.98K ₿0	$3.69M ₿74.7	$3.69M ₿0
2430	Spectra SPECTRA	$0.0079	1.58	$3.69M	$0.00794	$0.007758	$305.04	$5.69M	$3.69M
2431	Meta xStock METAX	$652.3	-0.07	$3.69M	$653.54	$652.08	$2.82M	$69.72M	$3.69M
2432	Gorbagana GOR	$0.003684	4.82	$3.68M	$0.003872	$0.003464	$2.12M	$3.68M	$3.68M
2433	Thetanuts Finance NUTS	$0.00134	0.16	$3.68M	$0.001343	$0.001336	$53.04K	$13.4M	$3.68M
2434	Staked USD Coin SUSD	$1	0.54	$3.7M	$1	$0.9925	$2.26K	$3.7M	$3.7M
2435	Mizar MZR	$0.0004812 ₿0.000000010	0.72	$3.68M ₿45.04	$0.0004823 ₿0.000000011	$0.0004773 ₿0.000000010	$58.83 ₿0.13	$4.81M ₿103.06	$3.68M ₿45.04
2436	Polaris Share POLA	$0.006793 ₿0.00000063	-0.58	$3.68M ₿277.28	$0.006916 ₿0.00000068	$0.00669 ₿0.00000062	$74.82K ₿19.93	$31.25M ₿2.92K	$3.68M ₿277.28
2437	Ribbon Finance RBN	$0.04376 ₿0.000025	-3.04	$3.67M ₿24.34K	$0.04569 ₿0.000025	$0.04295 ₿0.000024	$318.26 ₿82.44	$43.77M ₿25.38K	$3.67M ₿24.34K
2438	民族币 MZC	$0.001546 ₿0.000000027	-0.08	$3.67M ₿62.47	$0.001553 ₿0.000000029	$0.001523 ₿0.000000019	$138.42 ₿0	$3.74M ₿67.13	$3.67M ₿62.47
2439	ZARP Stablecoin ZARP	$0.05557 ₿0.00000075	-5.06	$3.67M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$24 ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2440	Xandeum XAND	$0.002715	-0.23	$3.66M	$0.002758	$0.002703	$6.14	$10.96M	$3.66M
2441	GAMEE GMEE	$0.002684 ₿0.00000026	-0.72	$3.66M ₿177	$0.002721 ₿0.00000027	$0.002665 ₿0.00000026	$345.81K ₿11	$8.54M ₿840.1	$3.66M ₿177
2442	GLADIUS GLADIUS	$0.0004093	-5.92	$3.68M	$0.0004351	$0.0004015	$3.69K	$3.68M	$3.68M
2443	Opal OPAL	$0.07303	-0.56	$3.65M	$0.07373	$0.07295	$1.19K	$5.11M	$3.65M
2444	Real-Time Data by Masa SN42	$0.9437	0.23	$3.65M	$0.9862	$0.9314	$43.62K	$3.65M	$3.65M
2445	LeisureMeta LM	$0.001077 ₿0.00000022	0.80	$3.63M ₿331.24	$0.001156 ₿0.00000024	$0.001063 ₿0.00000021	$447.24K ₿77.97	$5.03M ₿1.06K	$3.63M ₿331.24
2446	Tectum TET	$0.366 ₿0.00036	6.25	$3.64M ₿2.71K	$0.3701 ₿0.00036	$0.339 ₿0.00035	$112.64K ₿21.02	$3.66M ₿3.69K	$3.64M ₿2.71K
2447	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2448	Vader VADER	$0.003639	0.29	$3.62M	$0.003716	$0.003529	$291.63K	$3.62M	$3.62M
2449	BRLA Digital BRLA BRLA	$0.1854	-0.01*	$3.62M	$0.186	$0.1844	$181.29K	$3.62M	$3.62M
2450	Cellframe CELL	$0.09769 ₿0.000015	1.37	$3.63M ₿458.79	$0.09786 ₿0.000016	$0.09399 ₿0.000015	$568.84K ₿12.77	$3.69M ₿473.93	$3.63M ₿458.79
2451	科莫多币 KMD	$0.02571 ₿0.0000068	-31.99	$3.62M ₿948.97	$0.03792 ₿0.0000071	$0.02552 ₿0.0000067	$174.31K ₿39.93	$3.62M ₿1.36K	$3.62M ₿948.97
2452	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2453	BitKan KAN	$0.0006651 ₿0.000000015	-0.14	$3.61M ₿84.72	$0.0006661 ₿0.000000016	$0.0006621 ₿0.000000015	$91.18K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2454	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003541	9.71	$3.54M	$0.004832	$0.003029	$3.66M	$3.54M	$3.54M
2455	Captain Kuma KUMA	$0.003976	-22.78	$3.6M	$0.005208	$0.003977	$13.88K	$3.6M	$3.6M
2456	Kadena KDA	$0.01059 ₿0.000017	5.61	$3.58M ₿4.76K	$0.01071 ₿0.000018	$0.009828 ₿0.000017	$34.87K ₿157.38	$3.58M ₿17.6K	$3.58M ₿4.76K
2457	Streamr XDATA XDATA	$0.00515 ₿0.0000011	-3.12	$3.59M ₿766.29	$0.005374 ₿0.0000011	$0.005123 ₿0.0000010	$57.27 ₿5.75	$5.08M ₿1.09K	$3.59M ₿766.29
2458	Gridcoin GRC	$0.007262 ₿0.000000099	-8.18	$3.59M ₿45.83	$0.00879 ₿0.000000099	$0.007259 ₿0.000000089	$47.8 ₿0	$3.71M	$3.59M ₿45.83
2459	Sταking SN88	$1.13	0.57	$3.6M	$1.15	$1.06	$365.77K	$3.6M	$3.6M
2460	Gaia SN57	$0.919	0.79	$3.58M	$0.9576	$0.9043	$29.5K	$3.58M	$3.58M
2461	Veil Token VEIL	$0.05159	0.15	$3.57M	$0.05302	$0.05055	$376.62K	$4.13M	$3.57M
2462	NI Compute SN27	$1.05	0.70	$3.57M	$1.09	$1.03	$77K	$3.57M	$3.57M
2463	XL1 XL1	$0.0006248	-2.50	$3.56M	$0.0006408	$0.0006238	$252.92K	$23.75M	$3.56M
2464	Central African Republic Meme CAR	$0.003583	-0.01*	$3.56M	$0.003632	$0.003554	$132.36K	$3.56M	$3.56M
2465	Safemars SAFEMARS	$0.000000009278 ₿0.00000000000016	1.61	$3.56M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009081 ₿0.00000000000016	$4.43K ₿0.26	$3.56M ₿64.73	$3.56M ₿64.73
2466	EstateX ESX	$0.002864	-1.93	$3.54M	$0.002951 ₿0.	$0.002777 ₿0.	$1.37M ₿0	$20.05M	$3.54M
2467	ParallelAI PAI	$0.03534	-1.86	$3.53M	$0.0362	$0.03475	$145.82K	$3.53M	$3.53M
2468	Doge Head Coin DHC	$0.3507	-11.98	$3.53M	$0.405	$0.3208	$65.6K	$3.53M	$3.53M
2469	Flash Liquidity Token FLP.1	$1.18	-0.14	$3.53M	$1.19	$1.18	$145.12	$3.53M	$3.53M
2470	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	-0.27	$3.52M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$21.33K ₿3.36	$17.51M ₿1.08K	$3.52M ₿217.77
2471	Stargate Bridged USDT0 USDT0	$0.9988	-0.05	$3.51M	$1	$0.9977	$64.77K	$3.51M	$3.51M
2472	Propbase PROPS	$0.007559 ₿0.0000028	0.48	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007522 ₿0.0000028	$1.56M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2473	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2474	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2475	Aria Premier Launch APL	$0.3224	-0.73	$3.49M	$0.3255	$0.3202	$79.4	$3.49M	$3.49M
2476	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,090.23	0.09	$3.48M	$3,097.28 ₿0.	$3,072.76 ₿0.	$22.19 ₿0	$3.48M	$3.48M
2477	MOE MOE	$0.0234 ₿0.0000046	-1.00	$3.48M ₿179.81	$0.02376 ₿0.0000046	$0.02327 ₿0.0000037	$2.03K ₿14.7	$9.3M ₿1.35K	$3.48M ₿179.81
2478	Drop Staked NTRN DNTRN	$0.02769	-3.26	$4.04M	$0.04145	$0.0159	$412.06	$4.04M	$4.04M
2479	Pups (Bitcoin) PUPS	$0.003477	-1.23	$3.48M	$0.003602	$0.003424	$15.06K	$3.48M	$3.48M
2480	VOOI VOOI	$0.01479	-2.53	$3.47M	$0.01544	$0.01408	$3.01M	$14.8M	$3.47M
2481	Districts DSTRX	$0.02822	2.62	$3.47M	$0.02896	$0.02749	$19.47K	$3.53M	$3.47M
2482	Arcs ARX	$0.01993 ₿0.000000031	0.20	$3.51M ₿5.57	$0.01999 ₿0.000000033	$0.01623 ₿0.000000030	$995.7K ₿6.3	$99.68M ₿12.65	$3.51M ₿5.57
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,385	-0.12	$3.46M	$90,825	$90,017	$2.44K	$3.46M	$3.46M
2484	DROP DROP	$3.51	1.53	$3.47M	$3.53	$3.42	$6.05K	$3.47M	$3.47M
2485	Aurelius SN37	$0.9698	3.46	$3.44M	$0.983	$0.9373	$58.27K	$3.44M	$3.44M
2486	Index Cooperative INDEX	$0.4969 ₿0.000087	-0.68	$3.44M ₿591.82	$0.5015 ₿0.000090	$0.4953 ₿0.000086	$60.63K ₿8.2	$4.67M ₿879.79	$3.44M ₿591.82
2487	SachiCoin SACHI	$0.003495	-4.40	$3.43M	$0.003743	$0.003311	$725.74K	$3.43M	$3.43M
2488	Wrapped zkCRO WZKCRO	$0.1116	0.83	$3.41M	$0.1122 ₿0.	$0.1095 ₿0.	$40.14K ₿0	$3.41M	$3.41M
2489	Osmosis allETH ETH	$3,091.62	0.21	$3.43M	$3,096.69	$3,074.94	$46.11K	$3.43M	$3.43M
2490	Global Entertainment Token GET	$0.0016	-1.88	$3.43M	$0.00164	$0.001398	$12.2K	$16M	$3.43M
2491	Decentralized Euro DEURO	$1.17	0.74	$3.42M	$1.17	$1.16	$5.62K	$3.42M	$3.42M
2492	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2493	Kodiak Finance KDK	$0.2315	0.23	$3.42M	$0.2326	$0.2308	$485.1K	$23.16M	$3.42M
2494	STAT STAT	$0.04495 ₿0.0000027	0.03	$3.42M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$3.96M ₿4.22	$4.37M ₿271.43	$3.42M ₿114.6
2495	BitAgent - Rizzo SN20	$0.8545	0.60	$3.42M	$0.89	$0.8409	$67.08K	$3.42M	$3.42M
2496	Truemarkets TRUE	$0.03914	-3.03	$3.4M	$0.04063	$0.03878	$5.5K	$3.91M	$3.4M
2497	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2498	Yelay YLAY	$0.0049	0.39	$3.4M	$0.004949	$0.004871	$28.03	$4.9M	$3.4M
2499	xExchange MEX	$0.0000008113 ₿0.000000000093	-3.82	$3.39M ₿389.39	$0.0000008436 ₿0.000000000096	$0.0000008097 ₿0.000000000093	$26.98K ₿0.62	$6.53M ₿749.35	$3.39M ₿389.39
2500	Baanx BXX	$0.01356 ₿0.0000024	1.36	$3.39M ₿84.99	$0.01357 ₿0.0000030	$0.01314 ₿0.0000023	$10.96K ₿16.82	$3.39M ₿588.36	$3.39M ₿84.99
2501	Froggie FROGGIE	$0.0034	-2.13	$3.4M	$0.003501	$0.003367	$852.43K	$3.4M	$3.4M
2502	WHALE WHALE	$0.3389 ₿0.000011	0.52	$3.39M ₿107.31	$0.3392 ₿0.000011	$0.3367 ₿0.000011	$1.24 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2503	比特股 BTS	$0.00125 ₿0.000000055	1.54	$3.39M ₿151.75	$0.001265 ₿0.000000057	$0.001186 ₿0.000000055	$89.39K ₿14.83	$3.75M ₿167.72	$3.39M ₿151.75
2504	Fei USD FEI	$0.9976 ₿0.000013	-0.10	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$144.44 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2505	Symbiosis SIS	$0.04089 ₿0.0000061	0.26	$3.38M ₿378.98	$0.04211 ₿0.0000062	$0.04079 ₿0.0000059	$733.58K ₿67.79	$4.09M ₿610.79	$3.38M ₿378.98
2506	Mine Blue MB	$0.002309	0.11	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2507	Efinity EFI	$0.03886 ₿0.0000015	-0.43	$3.38M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$3.31K ₿0.07	$77.73M ₿3.17K	$3.38M ₿137.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}