结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2409	REI Network REI	$0.003853 ₿0.0000015	1.84	$3.78M ₿1.54K	$0.003859 ₿0.0000016	$0.003736 ₿0.0000015	$237.5K ₿367.76	$3.85M ₿1.59K	$3.78M ₿1.54K
2410	Financie Token FNCT	$0.0009386 ₿0.000000066	0.16	$3.77M ₿0	$0.0009396 ₿0.000000069	$0.0009335 ₿0.000000064	$87.12K ₿3.73	$18.77M ₿1.33K	$3.77M ₿0
2411	Aladdin DAO ALD	$0.02514 ₿0.00000088	-2.29	$3.77M ₿132.71	$0.02573 ₿0.00000094	$0.02485 ₿0.00000082	$16.06K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2412	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2413	mETH Protocol COOK	$0.003916	2.44	$3.76M	$0.003921	$0.003811	$93.33K	$19.58M	$3.76M
2414	RHEA RHEA	$0.01877	-0.35	$3.76M	$0.01896	$0.01873	$3.85M	$18.78M	$3.76M
2415	STAX Token STAX	$0.003734	-0.32	$3.73M	$0.003759	$0.003726	$23.12K	$3.73M	$3.73M
2416	iMe Lab LIME	$0.004939 ₿0.0000013	0.84	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$195.31K ₿48.99	$4.91M ₿1.32K	$3.75M ₿570.75
2417	Liquid Loans USDL USDL	$1.02 ₿0.000014	1.31	$3.73M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$25.21K ₿0.64	$3.73M	$3.73M ₿0
2418	Etherex Liquid Staking Token REX33	$0.05548	-1.01	$3.75M	$0.05667	$0.05548	$3.67K	$3.75M	$3.75M
2419	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,362	0.31	$3.74M	$90,790 ₿0.	$88,377 ₿0.	$150.84 ₿0	$3.74M	$3.74M
2420	Edgevana Staked SOL EDGESOL	$170.37 ₿0.0026	0.31	$3.74M ₿0	$171.43 ₿0.0028	$169.85 ₿0.0026	$7.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2421	717ai by Virtuals WIRE	$0.003901	-4.89	$3.73M	$0.004175	$0.003876	$46.5K	$3.75M	$3.73M
2422	Wise Token KIV WISE	$0.1728 ₿0.0000032	5.20	$3.72M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$68.22K ₿0.93	$93.9M ₿1.75K	$3.72M ₿219.56
2423	GLADIUS GLADIUS	$0.0004135	-2.81	$3.72M	$0.0004435	$0.0003693	$17.05K	$3.72M	$3.72M
2424	Odos ODOS	$0.002324	1.18	$3.72M	$0.00244	$0.00224	$398.81K	$23.24M	$3.72M
2425	Streamr XDATA XDATA	$0.005334 ₿0.0000011	2.77	$3.72M ₿766.29	$0.005487 ₿0.0000011	$0.00519 ₿0.0000010	$66.63 ₿5.75	$5.27M ₿1.09K	$3.72M ₿766.29
2426	Staked USD Coin SUSD	$0.9999	-0.43	$3.7M	$1.01	$0.9925	$2.29K	$3.7M	$3.7M
2427	cUNI CUNI	$0.1127 ₿0.0000032	0.67	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2428	Wrapped WDOGE WWDOGE	$0.1337 ₿0.0000026	0.16	$3.71M ₿0	$0.1342 ₿0.	$0.1335 ₿0.	$30.74K ₿0	$3.71M ₿74.7	$3.71M ₿0
2429	Ribbon Finance RBN	$0.04514 ₿0.000025	3.95	$3.79M ₿24.34K	$0.04569 ₿0.000025	$0.04272 ₿0.000024	$327.5 ₿82.44	$45.14M ₿25.38K	$3.79M ₿24.34K
2430	Full Moon FM	$0.006857	1.35	$3.69M	$0.006924	$0.006726	$4.43K	$137.16M	$3.69M
2431	Spectra SPECTRA	$0.007901	2.19	$3.69M	$0.007935	$0.007729	$323.91	$5.69M	$3.69M
2432	Phoenic Token PNIC	$0.007465	2.42	$3.69M	$0.00751	$0.007205	$66.28K	$41.47M	$3.69M
2433	Meta xStock METAX	$652.61	-0.07	$3.69M	$653.54	$652.31	$3.13M	$69.75M	$3.69M
2434	Lit Protocol LITKEY	$0.01676	-1.87	$3.69M	$0.01714	$0.01671	$347.91K	$16.77M	$3.69M
2435	Prospective PROS	$0.03293	-0.67	$3.69M	$0.03323	$0.03271	$20.3K	$32.94M	$3.69M
2436	Safe Scan SN76	$1.01	1.81	$3.69M	$1.06	$0.9901	$155.99K	$3.69M	$3.69M
2437	Thetanuts Finance NUTS	$0.001341	0.34	$3.68M	$0.001349	$0.001336	$61.48K	$13.41M	$3.68M
2438	BRLA Digital BRLA BRLA	$0.1854	-0.29	$3.68M	$0.186	$0.1849	$216.79K	$3.68M	$3.68M
2439	Gorbagana GOR	$0.003674	-1.02	$3.67M	$0.003872	$0.003382	$2.34M	$3.67M	$3.67M
2440	Real-Time Data by Masa SN42	$0.95	0.79	$3.67M	$0.9862	$0.9291	$42.24K	$3.67M	$3.67M
2441	Friend.tech FRIEND	$0.03858	74.90	$3.66M	$0.04481	$0.02205	$2.42K	$3.66M	$3.66M
2442	Polaris Share POLA	$0.006763 ₿0.00000063	-0.97	$3.67M ₿277.28	$0.006932 ₿0.00000068	$0.006776 ₿0.00000062	$77.83K ₿19.93	$31.17M ₿2.92K	$3.67M ₿277.28
2443	Mizar MZR	$0.0004781 ₿0.000000010	-0.31	$3.66M ₿45.04	$0.0004816 ₿0.000000011	$0.000477 ₿0.000000010	$3.55 ₿0.13	$4.78M ₿103.06	$3.66M ₿45.04
2444	Xandeum XAND	$0.002717	-0.02	$3.65M	$0.002758	$0.002713	$17.74	$10.91M	$3.65M
2445	Opal OPAL	$0.07295	-0.74	$3.65M	$0.07373	$0.07295	$11.11K	$5.11M	$3.65M
2446	GAMEE GMEE	$0.002671 ₿0.00000026	-0.24	$3.64M ₿177	$0.002728 ₿0.00000027	$0.002667 ₿0.00000026	$288.13K ₿11	$8.5M ₿840.1	$3.64M ₿177
2447	FakeNews SN66	$1.04	3.30	$3.65M	$1.08	$1.01	$334.97K	$3.65M	$3.65M
2448	民族币 MZC	$0.001534 ₿0.000000027	-0.80	$3.64M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$110.43 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2449	Tectum TET	$0.3664 ₿0.00036	4.36	$3.64M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$153.23K ₿21.02	$3.66M ₿3.69K	$3.64M ₿2.71K
2450	科莫多币 KMD	$0.02584 ₿0.0000068	-31.45	$3.63M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$171.76K ₿39.93	$3.63M ₿1.36K	$3.63M ₿948.97
2451	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2452	BitKan KAN	$0.0006651 ₿0.000000015	0.30	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$89.44K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2453	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2454	LeisureMeta LM	$0.00107 ₿0.00000022	0.14	$3.6M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$427.87K ₿77.97	$4.99M ₿1.06K	$3.6M ₿331.24
2455	EstateX ESX	$0.002909	-3.22	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.53M ₿0	$20.38M	$3.59M
2456	NI Compute SN27	$1.06	-0.95	$3.58M	$1.09	$1.03	$104.04K	$3.58M	$3.58M
2457	Cellframe CELL	$0.09608 ₿0.000015	1.43	$3.58M ₿458.79	$0.09839 ₿0.000016	$0.09399 ₿0.000015	$549.71K ₿12.77	$3.63M ₿473.93	$3.58M ₿458.79
2458	XL1 XL1	$0.0006262	-2.51	$3.57M	$0.0006427	$0.0006259	$255.1K	$23.79M	$3.57M
2459	Gaia SN57	$0.9148	0.18	$3.56M	$0.9576	$0.9019	$40.75K	$3.56M	$3.56M
2460	Vader VADER	$0.003571	-6.73	$3.56M	$0.003875	$0.003564	$285.06K	$3.56M	$3.56M
2461	ParallelAI PAI	$0.03559	1.62	$3.56M	$0.0362	$0.035	$123.6K	$3.56M	$3.56M
2462	Central African Republic Meme CAR	$0.003564	-0.27	$3.55M	$0.003632	$0.003564	$136.94K	$3.55M	$3.55M
2463	Flash Liquidity Token FLP.1	$1.19	-0.82	$3.54M	$1.2	$1.18	$5.22K	$3.54M	$3.54M
2464	Jesus Coin JESUS	$0.00000002263 ₿0.0000000000013	0.76	$3.54M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$12.47K ₿3.36	$17.6M ₿1.08K	$3.54M ₿217.77
2465	Veil Token VEIL	$0.05102	7.25	$3.53M	$0.05683	$0.04757	$455.06K	$4.08M	$3.53M
2466	Clore.ai CLORE	$0.005587 ₿0.0000034	-5.67	$3.53M ₿1.11K	$0.00594 ₿0.0000037	$0.005507 ₿0.0000033	$682.75K ₿51.33	$3.55M ₿1.12K	$3.53M ₿1.11K
2467	Safemars SAFEMARS	$0.000000009193 ₿0.00000000000016	1.84	$3.53M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009027 ₿0.00000000000016	$47.33 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2468	Pups (Bitcoin) PUPS	$0.003522	2.87	$3.52M	$0.003602	$0.003423	$14.75K	$3.52M	$3.52M
2469	Imagen Network IMAGE	$0.0007041	14.79	$3.52M	$0.0007056	$0.0006116	$400.39	$3.52M	$3.52M
2470	Stargate Bridged USDT0 USDT0	$0.9991	0.03	$3.51M	$1	$0.9979	$62.37K	$3.51M	$3.51M
2471	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2472	Propbase PROPS	$0.007554 ₿0.0000028	0.79	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007489 ₿0.0000028	$1.57M ₿17.69	$9.06M ₿3.47K	$3.51M ₿995.45
2473	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2474	MOE MOE	$0.02344 ₿0.0000046	1.09	$3.49M ₿179.81	$0.02389 ₿0.0000046	$0.02319 ₿0.0000037	$2.19K ₿14.7	$9.33M ₿1.35K	$3.49M ₿179.81
2475	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,084.38	0.77	$3.48M	$3,097.28 ₿0.	$3,060.69 ₿0.	$34.1 ₿0	$3.48M	$3.48M
2476	Aria Premier Launch APL	$0.3208	-0.62	$3.47M	$0.3255	$0.3202	$92.55	$3.47M	$3.47M
2477	StarSlax SSLX	$0.001251 ₿0.000000046	-0.44	$3.47M ₿0	$0.001267 ₿0.000000047	$0.001234 ₿0.000000043	$210.68K ₿0.06	$12.51M ₿464.7	$3.47M ₿0
2478	xExchange MEX	$0.0000008282 ₿0.000000000093	-1.22	$3.46M ₿389.39	$0.000000851 ₿0.000000000096	$0.0000008268 ₿0.000000000093	$32.32K ₿0.62	$6.66M ₿749.35	$3.46M ₿389.39
2479	Efinity EFI	$0.03982 ₿0.0000015	3.02	$3.46M ₿137.63	$0.03985 ₿0.0000016	$0.03822 ₿0.0000015	$3.81K ₿0.07	$79.65M ₿3.17K	$3.46M ₿137.63
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,249	0.08	$3.46M	$90,825	$90,048	$1.68K	$3.46M	$3.46M
2481	Index Cooperative INDEX	$0.4988 ₿0.000087	-1.18	$3.46M ₿591.82	$0.5072 ₿0.000090	$0.4953 ₿0.000086	$60.68K ₿8.2	$4.69M ₿879.79	$3.46M ₿591.82
2482	Sταking SN88	$1.09	-8.43	$3.45M	$1.21	$1.06	$470.21K	$3.45M	$3.45M
2483	Flamingo Finance FLM	$0.006075 ₿0.0000019	2.47	$3.44M ₿1.13K	$0.006104 ₿0.0000021	$0.005914 ₿0.0000019	$132.89K ₿271.31	$3.44M ₿1.13K	$3.44M ₿1.13K
2484	SANTA by Virtuals SANTA	$0.003438	-4.06	$3.44M	$0.003773	$0.003247	$293.77K	$3.44M	$3.44M
2485	Kodiak Finance KDK	$0.2324	1.03	$3.43M	$0.2326	$0.2298	$662.24K	$23.26M	$3.43M
2486	VOOI VOOI	$0.01458	-7.12	$3.42M	$0.01574	$0.01448	$3.07M	$14.57M	$3.42M
2487	DROP DROP	$3.46	0.85	$3.42M	$3.5	$3.42	$4.57K	$3.42M	$3.42M
2488	Osmosis allETH ETH	$3,083.49	0.14	$3.42M	$3,096.69	$3,071.83	$32.4K	$3.42M	$3.42M
2489	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2490	STAT STAT	$0.04492 ₿0.0000027	-2.23	$3.39M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$3.91M ₿4.22	$4.33M ₿271.43	$3.39M ₿114.6
2491	Kadena KDA	$0.01008 ₿0.000017	0.28	$3.41M ₿4.76K	$0.01066 ₿0.000018	$0.009828 ₿0.000017	$31.9K ₿157.38	$3.41M ₿17.6K	$3.41M ₿4.76K
2492	Districts DSTRX	$0.02767	-3.16	$3.41M	$0.0292	$0.02749	$21.06K	$3.46M	$3.41M
2493	Juno Network JUNO	$0.04207 ₿0.0000038	-5.43	$3.35M ₿303.09	$0.04498 ₿0.0000040	$0.04207 ₿0.0000037	$8.18K ₿2.25	$4.44M ₿402.68	$3.35M ₿303.09
2494	BitAgent - Rizzo SN20	$0.8535	-0.24	$3.41M	$0.89	$0.8335	$108.64K	$3.41M	$3.41M
2495	Cortex CTXC	$0.01445 ₿0.0000057	-4.83	$3.4M ₿1.26K	$0.01637 ₿0.0000059	$0.0144 ₿0.0000056	$183.6K ₿93.21	$4.33M ₿1.72K	$3.4M ₿1.26K
2496	Decentralized Euro DEURO	$1.17	-0.04	$3.4M	$1.17	$1.16	$5.56K	$3.4M	$3.4M
2497	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2498	Aurelius SN37	$0.9577	1.73	$3.4M	$0.983	$0.9246	$52.06K	$3.4M	$3.4M
2499	Fei USD FEI	$0.9974 ₿0.000013	-0.12	$3.39M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$24.59 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2500	Palu PALU	$0.003384	11.15	$3.38M	$0.003431	$0.002874	$3.91M	$3.38M	$3.38M
2501	Symbiosis SIS	$0.04113 ₿0.0000061	-0.75	$3.38M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$848.93K ₿67.79	$4.09M ₿610.79	$3.38M ₿378.98
2502	Yelay YLAY	$0.004877	-0.22	$3.38M	$0.004949	$0.00487	$598.95	$4.88M	$3.38M
2503	Truemarkets TRUE	$0.0389	-8.17	$3.38M	$0.04274	$0.03888	$11.71K	$3.89M	$3.38M
2504	Wrapped zkCRO WZKCRO	$0.1109	0.73	$3.38M	$0.1119 ₿0.	$0.1089 ₿0.	$41.63K ₿0	$3.38M	$3.38M
2505	AirSwap AST	$0.01594 ₿0.0000023	-1.33	$3.38M ₿482.62	$0.0167 ₿0.0000024	$0.01585 ₿0.0000023	$92.16K ₿63.31	$7.97M ₿1.19K	$3.38M ₿482.62
2506	Froggie FROGGIE	$0.003376	-1.87	$3.38M	$0.003554	$0.003375	$905.02K	$3.38M	$3.38M
2507	Mine Blue MB	$0.002307	-0.60	$3.38M	$0.002323	$0.002306	$3.95	$23.07M	$3.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}