结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06561 ₿0.00000062	$0.06424 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Muhdo Hub DNA	$0.002537	3.81	$3.67M	$0.002699	$0.002342	$64.15K	$12.15M	$3.67M
2288	dogi DOGI	$0.1727 ₿0.000026	-2.95	$3.63M ₿0	$0.1817 ₿0.000029	$0.1738 ₿0.000025	$119.12K ₿4.64	$3.63M	$3.63M ₿0
2289	Nya NYA	$0.00000009953	2.68	$3.66M	$0.0000001012	$0.0000000962	$16.53K	$3.67M	$3.66M
2290	Karura KAR	$0.03135 ₿0.0000022	-0.94	$3.66M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$156.65K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2291	BUBBLES BUBBLES	$0.003651	0.93	$3.65M	$0.003733	$0.003608	$97.36	$3.65M	$3.65M
2292	MCNCOIN MCN	$0.3023	-0.37	$3.63M	$0.3121	$0.2866	$120.22K	$3.63M	$3.63M
2293	PondCoin PNDC	$0.00000003958 ₿0.0000000000034	15.89	$3.65M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003413 ₿0.0000000000031	$178.73K ₿9.6	$16.62M ₿1.44K	$3.65M ₿316.59
2294	Dayhub DAY	$0.005571	-11.44	$3.64M	$0.006302	$0.005555	$16.94K	$5.57M	$3.64M
2295	GameGPT DUEL	$0.0008059 ₿0.00000033	-4.87	$3.63M ₿494.74	$0.0008474 ₿0.00000039	$0.0008057 ₿0.00000033	$966.12K ₿53.03	$8.06M ₿3.4K	$3.63M ₿494.74
2296	Edwin EDWIN	$0.003591	0.82	$3.62M	$0.00371	$0.003262	$90.42K	$3.71M	$3.62M
2297	Unisocks SOCKS	$12,118.84 ₿0.49	0	$3.62M ₿148.01	$0	$0	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2298	VitaRNA VITARNA	$1.6	-0.56	$3.62M	$1.62	$1.59	$473.82	$7.98M	$3.62M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02198 ₿0.00000021	$0.02132 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	BitKan KAN	$0.000662 ₿0.000000015	0.77	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.44K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2300	Roaring Kitty ROAR	$0.003619	3.72	$3.62M	$0.003682	$0.003489	$51.36K	$3.62M	$3.62M
2301	Unibot UNIBOT	$3.61 ₿0.00026	0.59	$3.62M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$228.13K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2302	SMARDEX USDN USDN	$1	-0.37	$3.62M	$1.01	$1	$17.5K	$3.62M	$3.62M
2303	WHISKEY WHISKEY	$0.003626	3.10	$3.62M	$0.003713	$0.003495	$211.44	$3.62M	$3.62M
2304	Dasha VVAIFU	$0.003633	4.08	$3.61M	$0.003704	$0.003442	$813.16K	$3.61M	$3.61M
2305	LIF3 (OLD) LIF3	$0.001378 ₿0.00000016	1.90	$3.61M ₿428.96	$0.001449 ₿0.00000017	$0.001352 ₿0.00000016	$113.8 ₿0.13	$12.25M ₿1.46K	$3.61M ₿428.96
2306	Base is for everyone BASEISFOREVERYONE	$0.003604	7.77	$3.6M	$0.003787	$0.003109	$819.5K	$3.6M	$3.6M
2307	MAGA Hat MAGA	$0.00000878	3.06	$3.6M	$0.00000884	$0.000008379	$4.98M	$3.63M	$3.6M
2308	Amiko AMIKO	$0.004801	3.11	$3.6M	$0.004929	$0.004612	$75.09K	$4.8M	$3.6M
2309	Brainedge LEARN	$0.04933	2.38	$3.6M	$0.04989	$0.04797	$132.61K	$49.33M	$3.6M
2310	Guru GURU	$0.03611	20.61	$3.6M	$0.03952	$0.02993	$47.7K	$3.6M	$3.6M
2311	LOL LOL	$0.003673	19.22	$3.59M	$0.004256	$0.003058	$202.18K	$3.59M	$3.59M
2312	Gorilla GORILLA	$0.003594	-13.54	$3.59M	$0.004445	$0.003537	$1.43M	$3.59M	$3.59M
2313	Calvin in the Cabal CALVIN	$0.003589	-1.39	$3.59M	$0.003688	$0.003376	$11.9K	$3.59M	$3.59M
2314	Stonks on ETH STONKS	$0.00000848	4.93	$3.57M	$0.00001004	$0.00000791	$108.87K	$3.57M	$3.57M
2315	Now Coin NOW	$0.008195	-1.05	$3.56M	$0.008833	$0.008222	$91.59K	$81.95M	$3.56M
2316	42-coin 42	$85,041 ₿0.67	0.73	$3.56M ₿28.48	$85,078 ₿0.68	$84,428 ₿0.56	$30.74 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2317	Butthole Coin BUTTHOLE	$0.003538	-0.82	$3.54M	$0.003918	$0.003492	$902.18K	$3.54M	$3.54M
2318	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.31K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2319	QuStream QST	$0.003543	11.99	$3.56M	$0.004187	$0.003163	$82.6K	$3.56M	$3.56M
2320	LEA AI LEA	$0.003586	4.06	$3.57M	$0.003674	$0.003402	$36.53K	$3.57M	$3.57M
2321	Carbon Browser CSIX	$0.005643 ₿0.0000011	-2.26	$3.55M ₿438.87	$0.005775 ₿0.0000011	$0.005535 ₿0.0000011	$3.46M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2322	Levana LVN	$0.004649 ₿0.0000017	11.92	$3.54M ₿66.97	$0.005155 ₿0.0000017	$0.004121 ₿0.0000016	$12.87K ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2323	yesnoerror YNE	$0.003546	6.14	$3.54M	$0.003668	$0.003265	$1.05M	$3.54M	$3.54M
2324	MahaDAO MAHA	$0.5691 ₿0.000032	5.32	$3.53M ₿172.33	$0.5693 ₿0.000032	$0.5346 ₿0.000031	$483.14K ₿6.07	$5.63M ₿322.03	$3.53M ₿172.33
2325	eBTC EBTC	$103,260	2.96	$3.53M	$103,270	$99,838	$308.87	$3.53M	$3.53M
2326	ichi.farm ICHI	$0.3805 ₿0.000037	1.73	$3.53M ₿312.83	$0.3891 ₿0.000038	$0.3723 ₿0.000037	$9.84K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2327	Frog Games FG	$0.0035	5.74	$3.53M	$0.003575	$0.003236	$181.76K	$3.53M	$3.53M
2328	AIVeronica by Virtuals AIV	$0.003513	9.53	$3.51M	$0.003587	$0.003168	$10.9K	$3.51M	$3.51M
2329	Habibi (Sol) HABIBI	$0.003522	17.81	$3.52M	$0.003585	$0.002926	$70.28K	$3.52M	$3.52M
2330	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$19.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2331	SAG3.ai by Virtuals SAG3	$0.01147	24.18	$3.49M	$0.01144	$0.009195	$50.3K	$11.35M	$3.49M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Dingocoin DINGO	$0.00003242 ₿0.00000000024	-2.53	$3.49M ₿25.78	$0.00003334 ₿0.00000000025	$0.00003126 ₿0.00000000023	$127.01K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2333	Agave Token AGVE	$34.83 ₿0.00076	1.87	$3.48M ₿21.42	$35.07 ₿0.00081	$33.98 ₿0.00076	$110.13 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2334	Clayton CLAY	$0.00003491	18.25	$3.49M	$0.00003618	$0.00002932	$535.2K	$3.49M	$3.49M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Skibidi Toilet SKBDI	$0.04634	-6.69	$3.47M	$0.05136	$0.04616	$528.18K	$3.47M	$3.47M
2336	High Yield USD (Base) HYUSD	$1.09	0.04	$3.48M	$1.09	$1.09	$5.4K	$3.48M	$3.48M
2337	Wrapped XRP (Universal) UXRP	$2.16	3.40	$3.47M	$2.18	$2.08	$173.63K	$3.47M	$3.47M
2338	DeepCore AI DPCORE	$0.003478	-4.77	$3.48M	$0.003727	$0.003369	$1.66M	$3.48M	$3.48M
2339	BlueMove MOVE	$0.01609 ₿0.0000010	3.85	$3.5M ₿138.65	$0.0162 ₿0.0000014	$0.01531 ₿0.00000094	$58.87K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2340	METAVERSE METAV	$0.003465	3.10	$3.47M	$0.003514	$0.00336	$527.56K	$3.47M	$3.47M
2341	Decentralized Euro DEURO	$1.14	-0.12	$3.46M	$1.14	$1.14	$55.35K	$3.46M	$3.46M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3152 ₿0.0000030	$0.1972 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	VR1 VR1	$0.006783	-6.21	$3.46M	$0.007263	$0.006766	$158.42K	$6.75M	$3.46M
2343	FPI Bank FPIBANK	$0.005372	7.51	$3.46M	$0.005522	$0.004952	$596.15K	$5.15M	$3.46M
2344	Turbos Finance TURBOS	$0.001858 ₿0.000000059	13.29	$3.45M ₿97.3	$0.00186 ₿0.000000062	$0.001621 ₿0.000000059	$361.57K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2345	Veno USD VUSD	$0.9951	-0.21	$3.44M	$1	$0.9906	$37.99K	$3.44M	$3.44M
2346	ZARP Stablecoin ZARP	$0.05515 ₿0.00000075	0.16	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05484 ₿0.00000072	$11.53K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2347	Alltoscan ATS	$0.05069	-4.61	$3.43M	$0.05314	$0.05037	$133.83K	$5.07M	$3.43M
2348	Kaia Bridged USDT (Kaia) USDT	$1	0.38	$3.42M	$1.01	$0.9926	$412.24K	$3.42M	$3.42M
2349	IMPT IMPT	$0.002847 ₿0.000000060	1.32	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.002781 ₿0.000000060	$456.16K ₿1.99	$4.69M ₿130.64	$3.43M ₿72.04
2350	Humanode HMND	$0.02852 ₿0.0000038	-1.02	$3.42M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$558.88K ₿7.47	$11.41M ₿1.55K	$3.42M ₿175.75
2351	iZUMi Finance IZI	$0.004345 ₿0.00000022	2.30	$3.42M ₿0	$0.004367 ₿0.00000023	$0.004239 ₿0.00000022	$319.82K ₿8.68	$8.69M ₿446.97	$3.42M ₿0
2352	Comput3 COM	$0.005705	12.73	$3.42M	$0.006281	$0.004928	$613.82K	$5.71M	$3.42M
2353	higher HIGHER	$0.003409 ₿0.0000010	-1.32	$3.41M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$292.86K ₿29.59	$3.41M ₿1.05K	$3.41M ₿1.05K
2354	Akuma Inu AKUMA	$0.0000051	-8.65	$3.41M	$0.00000575	$0.00000511	$172.29K	$3.41M	$3.41M
2355	ZeroLend ZERO	$0.0000474	-0.19	$3.4M	$0.00004843	$0.00004681	$939.58K	$4.73M	$3.4M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2357	Decubate DCB	$0.009057 ₿0.0000018	-2.81	$3.4M ₿629.42	$0.009321 ₿0.0000019	$0.009053 ₿0.0000018	$260.61K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2358	hehe HEHE	$0.004009	7.05	$3.37M	$0.004036	$0.003724	$42.77K	$3.37M	$3.37M
2359	Pundu PUNDU	$0.003396	3.51	$3.38M	$0.003445	$0.003273	$1.4M	$3.38M	$3.38M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Grin GRIN	$0.01689 ₿0.00000096	4.29	$3.38M ₿158.69	$0.01743 ₿0.0000010	$0.01522 ₿0.00000093	$113K ₿1.36	$3.38M	$3.38M ₿158.69
2361	Nuritopia NBLU	$0.001986 ₿0.000000047	0.26	$3.37M ₿28.45	$0.001994 ₿0.000000047	$0.001961 ₿0.000000046	$150.86K ₿1.4	$9.93M ₿237.45	$3.37M ₿28.45
2362	SOEX SOEX	$0.0182	9.75	$3.36M	$0.01859	$0.01634	$52.54K	$14.56M	$3.36M
2363	Shido Network SHIDO	$0.0001864 ₿0.000000025	-2.25	$3.36M ₿454.65	$0.0002068 ₿0.000000027	$0.0001855 ₿0.000000024	$147.02K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2364	SavePlanetEarth SPE	$0.005691 ₿0.00000013	-0.15	$3.36M ₿80.62	$0.005995	$0.005652	$25.3 ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2365	Dumpling DUMP	$0.005758	-5.02	$3.52M	$0.006245	$0.005485	$228.61K	$3.52M	$3.52M
2366	Scratch $SCRATCH	$0.000335	0	$3.35M	$0.000335	$0.000335	$52.58	$3.35M	$3.35M
2367	Fei USD FEI	$0.9953 ₿0.000013	1.36	$3.35M ₿214.4	$1 ₿0.000014	$0.9652 ₿0.000013	$3.78K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2368	Shrub SHRUB	$0.003539	5.36	$3.33M	$0.003695	$0.003323	$1.22M	$3.36M	$3.33M
2369	Swash SWASH	$0.003351 ₿0.00000031	6.77	$3.34M ₿307.89	$0.003351 ₿0.00000035	$0.003124 ₿0.00000031	$187.52K ₿3.96	$3.35M ₿319.32	$3.34M ₿307.89
2370	TG.Casino TGC	$0.1512 ₿0.0000051	-5.83	$3.33M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$83.29K ₿4.66	$12.12M ₿448.01	$3.33M ₿372.08
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Radium VAL	$0.6204 ₿0.000032	1.72	$3.33M ₿162.83	$0.6316 ₿0.000032	$0.5967 ₿0.000031	$11.98K ₿2.98	$5.58M ₿288.92	$3.33M ₿162.83
2372	IBS IBS	$0.0008255	-0.56	$3.32M	$0.0008303	$0.0008253	$5.43K	$16.51M	$3.32M
2373	Rejuve.AI RJV	$0.006181 ₿0.00000049	3.99	$3.32M ₿266.12	$0.006312 ₿0.00000053	$0.005905 ₿0.00000049	$509.58K ₿6.67	$6.2M ₿496.24	$3.32M ₿266.12
2374	Lamina1 L1	$0.03176	-2.37	$3.32M	$0.03288	$0.03175	$122.48K	$47.65M	$3.32M
2375	Klima DAO KLIMA	$0.1628 ₿0.000041	0.98	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$9.76K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2376	Bozo Benk BOZO	$0.004107 ₿0.00000032	24.89	$3.29M ₿257.29	$0.004736 ₿0.00000039	$0.003124 ₿0.00000031	$15.43K ₿0.43	$3.29M ₿257.3	$3.29M ₿257.29
2377	IMGN Labs IMGN	$0.003291	11.74	$3.3M	$0.003331	$0.002918	$99.25K	$3.3M	$3.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}