结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000014	-0.07	$4.23M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$166.33K ₿31.85	$4.23M	$4.23M ₿0
2408	League of Kingdoms LOKA	$0.09656 ₿0.0000052	-9.62	$4.23M ₿604.15	$0.1093 ₿0.0000055	$0.08011 ₿0.0000052	$438.13K ₿102.16	$48.28M ₿1.07K	$4.23M ₿604.15
2409	HubSuite HSUITE	$0.0002547 ₿0.000000023	4.76	$4.22M ₿243.59	$0.0002663 ₿0.000000025	$0.0002424 ₿0.000000022	$77.59K ₿1.62	$9.75M ₿1.15K	$4.22M ₿243.59
2410	SMARDEX USDN USDN	$0.9963	1.38	$4.22M	$1	$0.9818	$27.8K	$4.22M	$4.22M
2411	Etherex REX	$0.09532	-6.63	$4.21M	$0.1037	$0.09398	$245.94K	$36.36M	$4.21M
2412	NEAR Intents Bridged USDC USDC	$0.9985	-0.38	$4.2M	$1.01	$0.9929	$15.32M	$4.2M	$4.2M
2413	WUFFI WUF	$0.00000005078	0.30	$4.19M	$0.00000005338	$0.00000005012	$11.01K	$4.19M	$4.19M
2414	Wise Monkey MONKY	$0.0000004929	-2.31	$4.19M	$0.0000005068	$0.0000004872	$216.78K	$4.19M	$4.19M
2415	ZambesiGold ZGD	$0.09996 ₿0.0000013	13.64	$4.19M ₿56.11	$0.1049 ₿0.0000013	$0.08796 ₿0.0000011	$1.28K ₿0.04	$17.69M ₿236.99	$4.19M ₿56.11
2416	Atlas Navi NAVI	$0.02585 ₿0.0000060	-4.19	$4.18M ₿534.76	$0.02709 ₿0.0000066	$0.02511 ₿0.0000060	$248.07K ₿12.7	$7.76M ₿1.83K	$4.18M ₿534.76
2417	QuantumCoin Q	$0.0000002386	0.04	$4.18M	$0.0000002389	$0.0000002385	$17.64K	$4.18M	$4.18M
2418	Bridged USDT (Etherlink) USDT	$0.9996	0.01*	$4.17M	$1	$0.9994	$1.22M	$4.17M	$4.17M
2419	Hyperbridge BRIDGE	$0.02904	2.22	$4.17M	$0.02934 ₿0.	$0.02815 ₿0.	$126.73K ₿0	$29.05M	$4.17M
2420	Djed DJED	$0.9965 ₿0.000014	-4.16	$4.17M ₿58.65	$1.05 ₿0.000014	$0.9872 ₿0.000014	$118.52K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2421	Poop POOP	$0.02516	39.71	$4.16M	$0.02521	$0.01719	$70.86K	$25.22M	$4.16M
2422	PoP Planet P	$0.02967	-1.60	$4.15M	$0.03048	$0.02895	$10.75M	$29.67M	$4.15M
2423	lmeow LMEOW	$0.004141 ₿0.00000031	0.20	$4.14M ₿313.62	$0.004226 ₿0.00000041	$0.004078 ₿0.00000031	$6.09K ₿10.51	$4.14M ₿313.62	$4.14M ₿313.62
2424	American Coin USA	$0.0000003544	2.58	$4.12M	$0.0000003598	$0.0000003416	$868.14K	$4.12M	$4.12M
2425	Heurist HEU	$0.02266	-4.88	$4.12M	$0.02483	$0.02259	$287.85K	$22.67M	$4.12M
2426	Stratos STOS	$0.08546 ₿0.000018	-0.11	$4.12M ₿1.16K	$0.08643 ₿0.000019	$0.08326 ₿0.000018	$133.2K ₿1.98	$8.55M ₿1.86K	$4.12M ₿1.16K
2427	Wrapped AyeAyeCoin WAAC	$0.6849	11.13	$4.11M	$0.7629	$0.5735	$47.22K	$4.11M	$4.11M
2428	Cere Network CERE	$0.0006182 ₿0.00000010	-0.57	$4.1M ₿695.06	$0.0006294 ₿0.00000010	$0.0006167 ₿0.000000098	$90.54K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2429	Agent Hustle HUSTLE	$0.004096	-5.85	$4.1M	$0.00448	$0.003957	$2.21M	$4.1M	$4.1M
2430	mfercoin MFER	$0.004097 ₿0.00000097	-2.51	$4.1M ₿0	$0.004289 ₿0.0000010	$0.004002 ₿0.00000085	$638.28K ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2431	Hudi HUDI	$0.1759 ₿0.0000011	-0.87	$4.09M ₿0	$0.1782 ₿0.0000011	$0.1731 ₿0.0000011	$78.37 ₿0.04	$12.23M ₿79.58	$4.09M ₿0
2432	mini MINI	$0.004662	3.06	$4.08M	$0.004695	$0.004508	$423.52K	$4.08M	$4.08M
2433	SatLayer SLAY	$0.008451	-8.46	$4.08M	$0.009232 ₿0.	$0.008184 ₿0.	$6.83M ₿0	$17.75M	$4.08M
2434	Nest Alpha Vault NALPHA	$1.03	0	$4.08M	$1.03	$1.03	$80.73K	$4.08M	$4.08M
2435	OpenxAI OPENX	$0.2928	-12.67	$4.08M	$0.3446	$0.2856	$584.28K	$29.33M	$4.08M
2436	MMX MMX	$0.02413 ₿0.000031	0.33	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2437	Re7 WBTC Morpho Vault RE7WBTC	$107,009	-0.40	$4.07M	$108,150	$106,025	$0	$4.07M	$4.07M
2438	Ethervista VISTA	$4.32	0.40	$4.06M	$4.41	$4.16	$372.49K	$4.06M	$4.06M
2439	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.37M	$4.06M
2440	XSilo XSILO	$0.01809	-6.19	$4.08M	$0.01939	$0.01799	$44.6K	$4.08M	$4.08M
2441	GraphAI GAI	$0.06604	-3.40	$4.06M	$0.0688	$0.06429	$508.54K	$6.6M	$4.06M
2442	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-2.49	$4.05M ₿128.96	$0.01775 ₿0.00000074	$0.01688 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2443	BitcoinZK ZYRA	$0.01632	3.61	$4.08M	$0.01699	$0.01551	$31.99K	$16.3M	$4.08M
2444	达格币 XDAG	$0.003142 ₿0.00000010	3.54	$4.04M ₿124.62	$0.003232 ₿0.00000010	$0.003023 ₿0.000000093	$326.58K ₿0.44	$4.53M ₿145.41	$4.04M ₿124.62
2445	Liquid Loans USDL USDL	$0.9954 ₿0.000014	0.06	$4.03M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000013	$52.19K ₿0.64	$4.03M	$4.03M ₿0
2446	Cel AI SN127	$3.04	14.40	$4.03M	$3.16	$2.5	$2.33M	$4.03M	$4.03M
2447	Storb SN26	$1.33	-2.79	$4.04M	$1.39	$1.31	$812.55K	$4.04M	$4.04M
2448	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	32.73	$4.01M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.49M ₿394.17	$4.01M ₿1.56K	$4.01M ₿1.56K
2449	Alvara Protocol ALVA	$0.04951 ₿0.000010	-3.95	$4.01M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$285.15K ₿2.5	$9.85M ₿2.04K	$4.01M ₿43.68
2450	LightLink LL	$0.01012	1.62	$4.01M	$0.01018	$0.00994	$298.79K	$10.14M	$4.01M
2451	Shido Network SHIDO	$0.0002228 ₿0.000000025	8.51	$4.01M ₿454.65	$0.0002299 ₿0.000000027	$0.0002037 ₿0.000000024	$155.81K ₿20.75	$4.01M ₿458.64	$4.01M ₿454.65
2452	ZyfAI ZFI	$0.02658	-1.96	$4.01M	$0.02722	$0.02528	$84.86K	$13.28M	$4.01M
2453	Ēnosys HLN	$0.0616 ₿0.0000033	4.91	$4.01M ₿132.42	$0.06273 ₿0.0000034	$0.05869 ₿0.0000033	$143.96K ₿1.12	$9.24M ₿501.73	$4.01M ₿132.42
2454	Feisty Doge NFT NFD	$0.00007148 ₿0.0000000046	8.66	$4.01M ₿262.3	$0.00007265 ₿0.0000000053	$0.00006399 ₿0.0000000046	$59.02K ₿7.34	$7.15M ₿468.1	$4.01M ₿262.3
2455	Parrot USD PAI	$0.9555 ₿0.000014	-0.03	$4M ₿60.81	$0.9808 ₿0.000015	$0.9447 ₿0.000014	$198.92 ₿0.1	$16.41M ₿248.41	$4M ₿60.81
2456	Districts DSTRX	$0.03243	6.28	$4M	$0.03258	$0.03024	$43.15K	$4.06M	$4M
2457	Prospective PROS	$0.03563	-0.69	$3.99M	$0.03611	$0.03526	$36.98K	$35.66M	$3.99M
2458	Housecoin HOUSE	$0.003985	0.36	$3.98M	$0.004081	$0.003822	$4.84M	$3.98M	$3.98M
2459	Osmosis allETH ETH	$3,573.11	-0.88	$3.98M	$3,648.32	$3,516.36	$348.26K	$3.98M	$3.98M
2460	Aura Finance AURA	$0.07993 ₿0.000010	-2.10	$3.97M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.24K ₿0.47	$6.65M ₿748.66	$3.97M ₿487.72
2461	Robonomics Network XRT	$1.38 ₿0.00012	-4.21	$3.97M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$15.46K ₿4.71	$3.97M ₿1.19K	$3.97M ₿219.48
2462	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1617 ₿0.0000015	$0.1554 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2463	Nya NYA	$0.0000001074	-1.46	$3.95M	$0.0000001094	$0.0000001062	$7.17K	$3.96M	$3.95M
2464	Inter Milan Fan Token INTER	$0.3735 ₿0.000042	-0.59	$3.94M ₿185.01	$0.3757 ₿0.000043	$0.3686 ₿0.000039	$427.59K ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2465	Polyfactual POLYFACTS	$0.003962	2.59	$3.97M	$0.003999	$0.00366	$310.05K	$3.97M	$3.97M
2466	Coinbase Wrapped DOGE CBDOGE	$0.18	0.54	$4.02M	$0.1872	$0.09223	$1.58M	$4.02M	$4.02M
2467	Masa MASA	$0.007022	2.89	$3.93M	$0.007377	$0.006612	$1.74M	$11.08M	$3.93M
2468	Good Person Coin GPCX	$0.0006997 ₿0.000000014	7.85	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.26 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2469	Movement Bridged USDC (Movement) USDC.E	$1	0.34	$3.93M	$1.01 ₿0.	$0.998 ₿0.	$286.85K ₿0	$3.93M	$3.93M
2470	RedTeam SN61	$1.27	-1.66	$3.94M	$1.31	$1.21	$34.97K	$3.94M	$3.94M
2471	BitKan KAN	$0.0007202 ₿0.000000015	2.93	$3.92M ₿84.72	$0.0007202 ₿0.000000016	$0.0006987 ₿0.000000015	$60.88K ₿4.99	$7.19M ₿155.38	$3.92M ₿84.72
2472	Balsa MM Fund BMMF	$0.07594	0.26	$3.91M	$0.07606	$0.07575	$20K	$3.91M	$3.91M
2473	Diem DIEM	$122.98	1.43	$3.92M	$124.79	$120.77	$27.27K	$3.92M	$3.92M
2474	Wrapped stkscUSD WSTKSCUSD	$1.02	0.31	$3.91M	$1.02	$1.01	$282.14K	$3.91M	$3.91M
2475	Jeff JEFF	$3.91	-3.08	$3.9M	$4.04	$3.89	$29.61K	$3.9M	$3.9M
2476	Wrapped XOC WXOC	$0.2216	-2.94	$3.9M	$0.2309	$0.2199	$291.09K	$3.9M	$3.9M
2477	Safemars SAFEMARS	$0.00000001016 ₿0.00000000000016	-1.72	$3.92M ₿64.73	$0.00000001039 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$1.04K ₿0.26	$3.92M ₿64.73	$3.92M ₿64.73
2478	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2479	Serum SRM	$0.01042 ₿0.00000086	20.10	$3.89M ₿323.97	$0.01044 ₿0.00000088	$0.008418 ₿0.00000081	$22.7K ₿22.08	$11.4M ₿949.73	$3.89M ₿323.97
2480	Slothana SLOTH	$0.002095	-1.23	$3.89M	$0.002149	$0.002078	$168.11K	$3.89M	$3.89M
2481	NVIDIA (Ondo Tokenized Stock) NVDAON	$199.93	3.45	$3.88M	$201.46	$193.24	$3.45M	$3.88M	$3.88M
2482	Desearch SN22	$1.34	8.20	$3.91M	$1.39	$1.2	$1.36M	$3.91M	$3.91M
2483	EDEN EDEN	$0.02434 ₿0.0000017	-11.38	$3.89M ₿253.21	$0.02777 ₿0.0000018	$0.01008 ₿0.0000016	$104.15 ₿3.08	$4.08M ₿263.15	$3.89M ₿253.21
2484	Tower TOWER	$0.0007796 ₿0.00000016	1.11	$3.87M ₿206.34	$0.0007902 ₿0.00000019	$0.0007484 ₿0.00000015	$547.57K ₿14.49	$7.8M ₿1.63K	$3.87M ₿206.34
2485	nuit NUIT	$0.003865	-2.46	$3.87M	$0.004221 ₿0.	$0.003745 ₿0.	$533.22K ₿0	$3.87M	$3.87M
2486	LushAI LUSH	$0.0006405 ₿0.000000043	1.00	$3.88M ₿0	$0.0006551 ₿0.000000043	$0.0006296 ₿0.000000034	$8.16K ₿1.56	$12.61M ₿867.66	$3.88M ₿0
2487	Presearch PRE	$0.004314 ₿0.00000030	0.50	$3.87M ₿162.64	$0.004353 ₿0.00000030	$0.004259 ₿0.00000029	$5.51K ₿7.09	$4.31M ₿227.17	$3.87M ₿162.64
2488	HAiO HAIO	$0.01319	-25.19	$3.87M	$0.01795	$0.01317	$187.14K	$13.19M	$3.87M
2489	Decentrawood DEOD	$0.007429 ₿0.000000029	-4.78	$3.86M ₿0	$0.007811 ₿0.000000029	$0.007396 ₿0.000000028	$231.27K ₿1.03	$3.86M ₿2.82	$3.86M ₿0
2490	Funtico TICO	$0.0018	-2.45	$3.85M	$0.0019 ₿0.	$0.001791 ₿0.	$143.95K ₿0	$18.01M	$3.85M
2491	Eli Lilly (Ondo Tokenized Stock) LLYON	$962.54	4.43	$3.86M	$977.54	$918.83	$29.02K	$3.86M	$3.86M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,141	-0.65	$3.85M	$108,104	$104,376	$269.4K	$3.85M	$3.85M
2493	Baby BFT BBFT	$0.0009616	-7.54	$3.85M	$0.001043	$0.0009562	$13.49K	$9.62M	$3.85M
2494	DeFiGeek Community Japan TXJP	$18.31	-0.15	$3.85M	$18.56	$17.85	$1.55K	$3.85M	$3.85M
2495	STEPN Green Satoshi Token on Solana GST-SOL	$0.003346 ₿0.00000058	-1.97	$3.86M ₿683.37	$0.003439 ₿0.00000061	$0.003299 ₿0.00000057	$239.77K ₿33	$3.89M ₿689.32	$3.86M ₿683.37
2496	Australian Digital Dollar AUDD	$0.6532 ₿0.0000097	0.36	$3.84M ₿0	$0.6543 ₿0.000010	$0.6491 ₿0.0000093	$1.27M ₿0	$3.84M	$3.84M ₿0
2497	VNX Gold VNXAU	$131.69 ₿0.0011	2.07	$3.83M ₿11.16	$132.03 ₿0.0011	$128.93 ₿0.0010	$57.08K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2498	MAGA TRUMP	$0.08506 ₿0.000084	-0.08	$3.83M ₿3.93K	$0.0859 ₿0.000086	$0.08266 ₿0.000077	$337.42K ₿32.7	$3.83M ₿3.93K	$3.83M ₿3.93K
2499	Guild of Guardians GOG	$0.004778 ₿0.0000025	2.25	$3.83M ₿1.42K	$0.004788 ₿0.0000025	$0.004659 ₿0.0000018	$36.93K ₿27.1	$4.78M ₿2.56K	$3.83M ₿1.42K
2500	Bloktopia BLOK	$0.000153 ₿0.000000028	-5.90	$3.82M ₿0	$0.0001751 ₿0.000000029	$0.0001457 ₿0.000000028	$308.53K ₿9.6	$11.82M ₿5.66K	$3.82M ₿0
2500	Omron SN2	$1.14	-0.31	$3.84M	$1.17	$1.08	$33.51K	$3.84M	$3.84M
2501	Harold HAROLD	$0.003818	16.62	$3.82M	$0.003829	$0.00309	$105.32K	$3.82M	$3.82M
2502	PHT Stablecoin PHT	$0.017	0.48	$3.83M	$0.01703	$0.01687	$13.78K	$3.83M	$3.83M
2504	Toucan Protocol: Base Carbon Tonne BCT	$0.181 ₿0.000012	-15.46	$3.82M ₿228.44	$0.2154 ₿0.000012	$0.179 ₿0.000011	$4.27K ₿0.2	$3.82M ₿228.44	$3.82M ₿228.44
2505	Ryze RYZE	$0.03847	-0.15	$3.82M	$0.03887 ₿0.	$0.03796 ₿0.	$6.15K ₿0	$14.8M	$3.82M
2506	Modulr EMDR	$5.26	-18.97	$3.81M	$6.69	$5.08	$98.08K	$5.27M	$3.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}