结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	AIVeronica by Virtuals AIV	$0.00285	1.96	$2.85M	$0.00292	$0.002776	$9.64K	$2.85M	$2.85M
2305	Pundu PUNDU	$0.002851	4.82	$2.84M	$0.00294	$0.00271	$1.28M	$2.84M	$2.84M
2306	Ethos ETHOS	$0.00186	0.74	$2.83M	$0.001895	$0.001841	$22.21	$9.3M	$2.83M
2307	listen-rs LISTEN	$0.002842	8.14	$2.84M	$0.003252	$0.002628	$139.24K	$2.84M	$2.84M
2308	TON Station SOON	$0.00004062	-1.44	$2.82M	$0.0000414	$0.00004012	$40.65K	$2.82M	$2.82M
2309	Tron Bull Coin TBULL	$0.002818	-3.80	$2.82M	$0.002985	$0.002799	$1.01M	$2.82M	$2.82M
2310	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2311	Ispolink ISP	$0.0003334 ₿0.000000050	-2.28	$2.81M ₿151.61	$0.0003485 ₿0.000000051	$0.000333 ₿0.000000049	$130.91K ₿7.3	$3.13M ₿504	$2.81M ₿151.61
2312	Everyworld EVERY	$0.00129 ₿0.00000085	-0.03	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.61K ₿35.39	$12.9M ₿8.51K	$2.81M ₿0
2313	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2314	888 888	$0.03165	1.20	$2.81M	$0.03433	$0.03127	$24.66K	$2.81M	$2.81M
2315	SIGMA SIGMA	$0.00003516	7.99	$2.79M	$0.00003558	$0.00003219	$9.06K	$2.79M	$2.79M
2316	LushAI LUSH	$0.0004646 ₿0.000000043	0.65	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004598 ₿0.000000034	$1.97K ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2317	SavePlanetEarth SPE	$0.00476 ₿0.00000013	1.34	$2.81M ₿80.62	$0.004817	$0.004673	$12.7K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2318	Renta Network RENTA	$0.01141	1.07	$2.81M	$0.0116	$0.01127	$162.36K	$11.41M	$2.81M
2319	Boop BOOP	$0.00002816 ₿0.0000000060	4.87	$2.8M ₿0	$0.00002905 ₿0.0000000060	$0.00002657 ₿0.0000000038	$11.97K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2320	bm BM	$0.002808	-9.54	$2.79M	$0.0032	$0.002731	$100.96K	$2.79M	$2.79M
2321	ISLAND Token ISLAND	$0.01738	1.03	$2.81M	$0.01812	$0.01718	$244.52K	$17.43M	$2.81M
2322	Celsius Network CEL	$0.0781 ₿0.0000029	1.78	$2.79M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$322.08K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2323	Spacemesh $SMH	$0.03781 ₿0.000048	1.24	$2.72M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$995.93K ₿10.88	$2.72M	$2.72M ₿0
2324	Nyan Heroes NYAN	$0.01903	3.25	$2.78M	$0.01916	$0.01819	$1.91M	$19.02M	$2.78M
2325	Shoggoth SHOGGOTH	$0.002786	21.86	$2.79M	$0.002986	$0.002268	$1.03M	$2.79M	$2.79M
2326	Grin GRIN	$0.01399 ₿0.00000096	-1.28	$2.74M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.96K ₿1.36	$2.74M	$2.74M ₿158.69
2327	SamurAI SAMURAI	$0.002777	1.12	$2.78M	$0.003006	$0.002743	$2.74K	$2.78M	$2.78M
2328	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.34	$2.77M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$267.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2329	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2330	Rubic RBC	$0.01369 ₿0.00000050	-2.97	$2.76M ₿50.62	$0.01413 ₿0.00000051	$0.0135 ₿0.00000047	$178.14K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2331	DeFinity DEFX	$0.01803 ₿0.00000060	6.74	$2.76M ₿93.24	$0.01815 ₿0.00000061	$0.01681 ₿0.00000058	$5.83K ₿0.11	$3.09M ₿104.47	$2.76M ₿93.24
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Aimonica Brands AIMONICA	$0.002766	-1.95	$2.78M	$0.003093	$0.002769	$1.16M	$2.78M	$2.78M
2333	Apeiron APRS	$0.01652 ₿0.000011	-1.59	$2.76M ₿0	$0.01682 ₿0.000013	$0.01647 ₿0.000011	$63.41K ₿186.13	$16.51M ₿11.93K	$2.76M ₿0
2334	Sharpe AI SAI	$0.009706	-0.26	$2.76M	$0.01	$0.009455	$315.62K	$9.7M	$2.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yield Yak YAK	$275.6 ₿0.0090	2.36	$2.76M ₿90.91	$276.93 ₿0.0092	$268.34 ₿0.0089	$481.54 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2336	SpaceM Token SPACEM	$0.0005654	0.70	$2.76M	$0.0005805	$0.0005577	$16.81K	$27.18M	$2.76M
2337	Flare Staked Ether FLRETH	$1,831.26	1.05	$2.79M	$1,852.72	$1,799.57	$61.03K	$2.79M	$2.79M
2338	Contango TANGO	$0.02598	3.43	$2.75M	$0.02646	$0.02501	$1.8K	$25.98M	$2.75M
2339	Spookyswap BOO	$0.277 ₿0.000036	-4.61	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.48K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2340	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	-0.09	$2.75M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$18.62K ₿2.5	$2.75M	$2.75M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2518 ₿0.0000030	$0.1575 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Crypto Asset Governance Alliance CAGA	$0.00004377 ₿0.0000000079	-11.21	$2.71M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.51K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2342	MNet Continuum NUUM	$0.02039 ₿0.00000062	46.68	$2.75M ₿0	$0.025 ₿0.00000067	$0.01329 ₿0.00000059	$616K ₿2.99	$20.59M ₿625.96	$2.75M ₿0
2343	Scratch $SCRATCH	$0.0002729	-0.50	$2.73M	$0.0002749	$0.0002719	$54.41	$2.73M	$2.73M
2344	Javsphere JAV	$0.01017	6.81	$2.73M	$0.01018	$0.009526	$203.42K	$8.21M	$2.73M
2345	Eliza ELIZA	$0.00272	0.70	$2.72M	$0.002866	$0.002688	$1.55M	$2.72M	$2.72M
2346	Aura Network AURA	$0.006901 ₿0.00000061	7.11	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.006443 ₿0.00000058	$28.61K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2347	Last USD USDXL	$0.9993	0.90	$2.71M	$1.03	$0.9897	$965.3K	$2.71M	$2.71M
2348	Rivalz Network RIZ	$0.002369	-2.87	$2.72M	$0.002439	$0.002338	$2.04M	$11.72M	$2.72M
2349	AIPad AIPAD	$0.0141 ₿0.0000021	-3.36	$2.72M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$12.16K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2350	Dexsport DESU	$0.0141 ₿0.000000058	-2.24	$2.69M ₿3.46	$0.01445 ₿0.000000072	$0.01406 ₿0.000000055	$3.78K ₿0.01	$11.9M ₿58.44	$2.69M ₿3.46
2351	Energi NRG	$0.0266 ₿0.0000027	-0.96	$2.7M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$255.19K ₿7.88	$2.7M	$2.7M ₿211.44
2352	Dogebonk DOBO	$0.000000004958 ₿0.00000000000014	0.92	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.1K ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2353	Arkadiko DIKO	$0.03547 ₿0.0000078	2.97	$2.7M ₿605.76	$0.03634 ₿0.000010	$0.03424 ₿0.0000077	$1.05K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2354	比原链 BTM	$0.001493 ₿0.00000016	0.32	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$58.7K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2355	BarnBridge BOND	$0.2757 ₿0.000059	14.35	$2.68M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$575.01K ₿187.58	$2.75M ₿594.91	$2.68M ₿575.75
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	FARM FARM	$2.23	-3.04	$2.68M	$2.34	$2	$70.74K	$2.68M	$2.68M
2357	Crust Network CRU	$0.1001 ₿0.000019	-2.28	$2.68M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$191.51K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2358	Aviator AVI	$0.0003848 ₿0.000000077	15.93	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003319 ₿0.000000076	$38K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2359	Banano BAN	$0.001668 ₿0.00000011	-2.74	$2.67M ₿173.45	$0.001721 ₿0.00000011	$0.001657 ₿0.00000010	$8.75K ₿0.37	$3.2M ₿212.65	$2.67M ₿173.45
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	BONGO CAT BONGO	$0.002691 ₿0.000000018	5.95	$2.67M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$71.8K ₿0.32	$2.67M ₿18.83	$2.67M ₿0
2361	BobaCat PSPS	$0.004582 ₿0.00000064	-1.33	$2.65M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.12K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2362	AION 5100 AION	$0.1269	-0.91	$2.67M	$0.1316	$0.127	$4.91K	$2.67M	$2.67M
2363	Gui Inu GUI	$0.000004789 ₿0.00000000057	-2.30	$2.66M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004689 ₿0.00000000056	$33.71K ₿11.84	$3.73M ₿445.18	$2.66M ₿206.08
2364	Beeper Coin BEEPER	$0.0002652	-0.52	$2.65M	$0.0002722	$0.000261	$14.78K	$2.65M	$2.65M
2365	ISKRA Token ISK	$0.006824 ₿0.0000036	-2.26	$2.65M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$6.83K ₿1.86	$6.8M ₿3.64K	$2.65M ₿513.66
2366	Doge Eat Doge OMNOM	$0.000000008519 ₿0.0000000000029	1.04	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.26K ₿30.55	$8.52M ₿3.01K	$2.65M ₿934.22
2367	Limocoin Swap LMCSWAP	$0.002248 ₿0.000000015	3.68	$2.65M ₿0	$0.002315 ₿0.000000015	$0.002145 ₿0.000000013	$22.55K ₿0.64	$3.7M ₿24.87	$2.65M ₿0
2368	Rainbow Bridged USDC (Aurora) USDC	$0.9992 ₿0.000014	-0.10	$2.65M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$48.26K ₿0.58	$2.65M	$2.65M ₿0
2369	VNX Gold VNXAU	$101.55 ₿0.0011	0.30	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$53.71K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2370	Baby Shark Meme BABYSHARK	$0.002997	7.94	$2.53M	$0.002981	$0.002767	$2.01M	$2.98M	$2.53M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	El Dorito DORITO	$0.07912	6.40	$2.64M	$0.08212	$0.07433	$1.98K	$2.64M	$2.64M
2372	Signum SIGNA	$0.001206 ₿0.000000018	-0.24	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2373	KPOP (kpop.fun) KPOP	$0.003985	-1.90	$2.59M	$0.004474	$0.003655	$5.1K	$3.92M	$2.59M
2374	Asia Coin ASIA	$0.05293 ₿0.0000019	5.19	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.14K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2375	DROP DROP	$2.66	5.84	$2.62M	$2.67	$2.5	$6.02K	$2.62M	$2.62M
2376	Bitcoin on Base BTCB	$0.1672	0.37	$2.62M	$0.1731	$0.1654	$9.36K	$2.62M	$2.62M
2377	Qmall QMALL	$0.0369 ₿0.00000099	-0.27	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.32K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2378	Furmula FURM	$0.003469	5.53	$2.61M	$0.003639	$0.003253	$1.53M	$3.21M	$2.61M
2379	Safemars SAFEMARS	$0.000000006791 ₿0.00000000000016	-1.51	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.01K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2380	AgentTank TANK	$0.002598	11.74	$2.6M	$0.002664	$0.002325	$1.36M	$2.6M	$2.6M
2381	Chihuahua Chain HUAHUA	$0.00002341 ₿0.0000000025	-0.76	$2.6M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$521.4K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2382	Syrax AI SYRAX	$0.0635	3.56	$2.6M	$0.06631	$0.06123	$1.49K	$6.36M	$2.6M
2383	Core Blockchain XCB	$0.03873	0.11	$2.59M	$0.03902	$0.03869	$26.91K	$14.17M	$2.59M
2384	PULSAR PLSR	$0.01115	5.14	$2.59M	$0.02499	$0.01019	$49.24K	$11.15M	$2.59M
2385	Wrapped USDM WUSDM	$1.07	0.05	$2.59M ₿0	$1.08	$1.07	$125.04K ₿7.92	$2.59M	$2.59M ₿0
2386	Ithaca Protocol ITHACA	$0.02861	-0.70	$2.6M	$0.02919	$0.02862	$6.86K	$28.77M	$2.6M
2387	Piteas PTS	$0.03683 ₿0.0000013	1.46	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$854.1 ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2388	Giko Cat GIKO	$0.258	-0.03	$2.58M	$0.268	$0.2538	$133.64K	$2.58M	$2.58M
2389	RONKE RONKE	$0.002991	4.08	$2.58M	$0.003123	$0.002783	$45.88K	$2.99M	$2.58M
2390	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.11	$2.57M	$0.1436	$0.1415	$65.78K	$14.24M	$2.57M
2391	Tri Sigma TRISIG	$0.002568	4.06	$2.57M	$0.002727	$0.002462	$540.12K	$2.57M	$2.57M
2392	STARS STARS	$0.00005509	-6.74	$2.33M	$0.00006621	$0.00005495	$32.21K	$2.33M	$2.33M
2393	BaaSid BAAS	$0.0003453 ₿0.000000010	2.69	$2.56M ₿0	$0.0004278 ₿0.000000010	$0.0003332 ₿0.0000000099	$3.79K ₿0.11	$3.45M ₿107.35	$2.56M ₿0
2394	Analog ANLOG	$0.001374	-4.57	$2.55M	$0.001447	$0.001374	$9.21M	$12.44M	$2.55M
2395	Osmosis allSOL SOL	$120.21	4.91	$2.56M	$124.06	$114.22	$220.83K	$2.56M	$2.56M
2396	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.05	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.67K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}