结果页面 25，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Illusion of Life SPARK	$0.003806	0.29	$3.83M	$0.004118	$0.003265	$1.14M	$3.83M	$3.83M
2408	Multichain Bridged USDC (Fantom) USDC	$0.0212 ₿0.0000020	0.01*	$3.84M ₿0	$0.02223 ₿0.0000020	$0.02111 ₿0.0000018	$153.81 ₿5.24	$3.84M	$3.84M ₿0
2409	ZyfAI ZFI	$0.02191	18.15	$3.84M	$0.02225	$0.01809	$164.9K	$11.01M	$3.84M
2410	GAMEE GMEE	$0.00281 ₿0.00000026	3.71	$3.83M ₿177	$0.002819 ₿0.00000027	$0.002623 ₿0.00000026	$331.56K ₿11	$8.92M ₿840.1	$3.83M ₿177
2411	Dexalot ALOT	$0.06262 ₿0.0000096	0.40	$3.82M ₿463.72	$0.07909 ₿0.0000097	$0.06201 ₿0.0000091	$22.18K ₿2.85	$6.26M ₿967.58	$3.82M ₿463.72
2412	Wanchain Bridged USDC (Cardano) USDC	$1	0.07	$3.81M	$1	$0.9989	$107.15K	$3.81M	$3.81M
2413	Cortex CTXC	$0.01619 ₿0.0000057	-0.56	$3.81M ₿1.26K	$0.01647 ₿0.0000059	$0.01589 ₿0.0000056	$1.06M ₿93.21	$4.85M ₿1.72K	$3.81M ₿1.26K
2414	Lifeform LFT	$0.006187	0.06	$3.81M	$0.006193	$0.006182	$22.5K	$6.19M	$3.81M
2415	Safe Scan SN76	$1.03	-2.62	$3.81M	$1.06	$1	$115.36K	$3.81M	$3.81M
2416	Prospective PROS	$0.03394	2.38	$3.8M	$0.03394	$0.03296	$37.58K	$33.93M	$3.8M
2417	Aladdin DAO ALD	$0.02535 ₿0.00000088	-0.14	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$14.79K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2418	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.18	$3.8M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000013	$13.17K ₿0.64	$3.8M	$3.8M ₿0
2419	NI Compute SN27	$1.11	-3.51	$3.8M	$1.16	$1.09	$270.31K	$3.8M	$3.8M
2420	Bonzo Finance BONZO	$0.028	3.07	$3.79M	$0.02818	$0.02654	$2.26K	$11.2M	$3.79M
2421	King Protocol KING	$391.36	3.76	$3.79M	$397.88	$371.83	$9.55K	$3.79M	$3.79M
2422	纳瓦霍币 NAV	$0.04913 ₿0.0000011	1.26	$3.79M ₿86.38	$0.04915 ₿0.0000011	$0.04799 ₿0.00000095	$56.3K ₿0.62	$3.79M	$3.79M ₿86.38
2423	SachiCoin SACHI	$0.003856	24.98	$3.78M	$0.004139	$0.003081	$780.69K	$3.78M	$3.78M
2424	ynBNB MAX YNBNBX	$806.08	1.34	$3.77M	$807.5	$790.73	$2.4	$3.77M	$3.77M
2425	RHEA RHEA	$0.01883	7.26	$3.77M	$0.01884	$0.01732	$4.2M	$18.84M	$3.77M
2426	Streamr XDATA XDATA	$0.005398 ₿0.0000011	5.32	$3.76M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$290.32 ₿5.75	$5.33M ₿1.09K	$3.76M ₿766.29
2427	Switchboard SWTCH	$0.02347	-2.21	$3.76M	$0.02401	$0.02338	$5.64M	$23.48M	$3.76M
2428	STAX Token STAX	$0.003755	0.13	$3.76M	$0.003762	$0.003728	$23.27K	$3.76M	$3.76M
2429	FROK FROK	$0.0187 ₿0.0000024	-6.51	$3.74M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$8.14K ₿0.74	$7.82M ₿1.04K	$3.74M ₿0
2430	Loosh SN78	$1.27	3.88	$3.75M	$1.27	$1.21	$481.56K	$3.75M	$3.75M
2431	Central African Republic Meme CAR	$0.003776	1.20	$3.75M	$0.00379	$0.003615	$188.18K	$3.75M	$3.75M
2432	Aurelius SN37	$1.05	3.57	$3.74M	$1.06	$0.9894	$33.75K	$3.74M	$3.74M
2433	Edgevana Staked SOL EDGESOL	$180.38 ₿0.0026	2.12	$3.74M ₿0	$180.4 ₿0.0028	$173.2 ₿0.0026	$255.12 ₿0	$3.74M ₿0.29	$3.74M ₿0
2434	V2EX V2EX	$0.003731	3.76	$3.73M	$0.003769	$0.003442	$167.82K	$3.73M	$3.73M
2435	Sigma SIGMA	$0.004152	0.71	$3.73M	$0.004159	$0.00394	$1.23M	$3.73M	$3.73M
2436	KYVE Network KYVE	$0.003279 ₿0.0000012	4.02	$3.73M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$43.22K ₿0.55	$4.19M ₿1.39K	$3.73M ₿678.3
2437	Liquidity Provisioning SN106	$1.49	11.69	$3.72M	$1.49	$1.33	$339.99K	$3.72M	$3.72M
2438	GLADIUS GLADIUS	$0.000413	4.62	$3.74M	$0.0004171	$0.0003827	$7.35K	$3.74M	$3.74M
2439	Particl PART	$0.2392 ₿0.0000053	-19.35	$3.72M ₿74.19	$0.2966 ₿0.0000053	$0.2296 ₿0.0000051	$101.66K ₿1.54	$3.72M	$3.72M ₿74.19
2440	Africarare UBU	$0.00973 ₿0.00000088	1.06	$3.71M ₿37.84	$0.009745 ₿0.00000088	$0.009582 ₿0.00000082	$105.31K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2441	Nomu NOMU	$0.005887	-0.76	$3.71M	$0.006034	$0.005835	$1.83K	$5.88M	$3.71M
2442	StreetVision by NATIX SN72	$1.04	7.38	$3.68M	$1.04	$0.9507	$646.4K	$3.68M	$3.68M
2443	iMe Lab LIME	$0.004853 ₿0.0000013	-1.03	$3.69M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$184.44K ₿48.99	$4.83M ₿1.32K	$3.69M ₿570.75
2444	Financie Token FNCT	$0.0009193 ₿0.000000066	-1.01	$3.69M ₿0	$0.0009319 ₿0.000000069	$0.0008816 ₿0.000000064	$92.64K ₿3.73	$18.39M ₿1.33K	$3.69M ₿0
2445	Captain Kuma KUMA	$0.004096	1.88	$3.69M	$0.004095	$0.003904	$1.35K	$3.69M	$3.69M
2446	Thetanuts Finance NUTS	$0.001344	0.33	$3.69M	$0.001344	$0.001337	$79.99K	$13.44M	$3.69M
2447	mETH Protocol COOK	$0.003841	1.03	$3.69M	$0.003851	$0.003779	$103.43K	$19.21M	$3.69M
2448	Odos ODOS	$0.002328	3.12	$3.72M	$0.002332	$0.002237	$118.85K	$23.28M	$3.72M
2449	Gorbagana GOR	$0.003691	1.82	$3.68M	$0.003735	$0.003443	$7.34M	$3.68M	$3.68M
2450	Flash Liquidity Token FLP.1	$1.22	1.33	$3.68M	$1.22	$1.19	$2.03K	$3.68M	$3.68M
2451	Truemarkets TRUE	$0.04236	1.44	$3.68M	$0.04236	$0.04108	$1.13K	$4.23M	$3.68M
2452	τaos SN79	$1.07	21.20	$3.67M	$1.08	$0.8846	$1.94M	$3.67M	$3.67M
2453	Saito SAITO	$0.001225 ₿0.00000011	-2.12	$3.68M ₿235.51	$0.001284 ₿0.00000012	$0.001219 ₿0.00000011	$36.23K ₿4.03	$3.68M ₿331.3	$3.68M ₿235.51
2454	Cel AI SN127	$2.04	8.50	$3.67M	$2.06	$1.85	$357.61K	$3.67M	$3.67M
2455	REI Network REI	$0.003734 ₿0.0000015	0.67	$3.66M ₿1.54K	$0.003865 ₿0.0000016	$0.003704 ₿0.0000015	$341.24K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2456	MOE MOE	$0.02456 ₿0.0000046	3.98	$3.66M ₿179.81	$0.02458 ₿0.0000046	$0.02326 ₿0.0000037	$3.89K ₿14.7	$9.77M ₿1.35K	$3.66M ₿179.81
2457	Coinbase Wrapped LTC CBLTC	$77.35	1.05	$3.66M	$77.82 ₿0.	$75.29 ₿0.	$637.22K ₿0	$3.66M	$3.66M
2458	717ai by Virtuals WIRE	$0.003834	-1.94	$3.66M	$0.004026	$0.003707	$54.46K	$3.69M	$3.66M
2459	Mizar MZR	$0.0004773 ₿0.000000010	3.50	$3.65M ₿45.04	$0.0004773 ₿0.000000011	$0.0004559 ₿0.000000010	$316.93 ₿0.13	$4.77M ₿103.06	$3.65M ₿45.04
2460	Safemars SAFEMARS	$0.000000009504 ₿0.00000000000016	3.08	$3.64M ₿64.73	$0.000000009504 ₿0.00000000000017	$0.000000009085 ₿0.00000000000016	$364.05 ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2461	PHT Stablecoin PHT	$0.01616	-4.14	$3.64M	$0.01686	$0.0161	$30.56K	$3.64M	$3.64M
2462	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2463	Media Licensing Token MLT	$0.02484 ₿0.0000027	12.96	$3.64M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$17.26K ₿21.95	$4.97M ₿550.61	$3.64M ₿403.05
2464	Sταking SN88	$1.12	-2.80	$3.6M	$1.2	$1.12	$629.11K	$3.6M	$3.6M
2465	SIRE SIRE	$0.1726	0.81	$3.63M	$0.1766	$0.1667	$14.23K	$3.63M	$3.63M
2466	BitKan KAN	$0.0006657 ₿0.000000015	-0.24	$3.62M ₿84.72	$0.0006682 ₿0.000000016	$0.0006646 ₿0.000000015	$88.87K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2467	Jesus Coin JESUS	$0.00000002314 ₿0.0000000000013	2.11	$3.62M ₿217.77	$0.00000002315 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$17.3K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2468	BRLA Digital BRLA BRLA	$0.185	-0.37	$3.62M	$0.1862	$0.1847	$280.45K	$3.62M	$3.62M
2469	Hemi Bitcoin HEMIBTC	$92,515	1.13	$3.62M	$93,050 ₿0.	$90,723 ₿0.	$59.71K ₿0	$3.62M	$3.62M
2470	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2471	Phoenic Token PNIC	$0.007273	-1.56	$3.6M	$0.007388	$0.007231	$67.14K	$40.4M	$3.6M
2472	Aria Premier Launch APL	$0.3325	6.73	$3.6M	$0.3335	$0.3049	$924.05	$3.6M	$3.6M
2473	Polaris Share POLA	$0.006632 ₿0.00000063	-0.01*	$3.59M ₿277.28	$0.006657 ₿0.00000068	$0.006529 ₿0.00000062	$34.09K ₿19.93	$30.54M ₿2.92K	$3.59M ₿277.28
2474	Basenji BENJI	$0.003594 ₿0.00000075	3.05	$3.59M ₿0	$0.003653 ₿0.00000091	$0.003454 ₿0.00000072	$211.44K ₿48.72	$3.59M ₿757.34	$3.59M ₿0
2475	EstateX ESX	$0.002912	1.75	$3.58M	$0.002923 ₿0.	$0.002704 ₿0.	$5.67M ₿0	$20.3M	$3.58M
2476	Nuvola Digital NVL	$0.212	4.25	$3.58M	$0.212	$0.2018	$109.48K	$4.45M	$3.58M
2477	XL1 XL1	$0.0006277	1.15	$3.58M	$0.0006279	$0.0006137	$349.99K	$23.86M	$3.58M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,243	1.56	$3.57M	$93,888	$90,663	$689.85	$3.57M	$3.57M
2479	Osmosis allETH ETH	$3,217.2	3.17	$3.56M	$3,217.76	$3,083.48	$128.37K	$3.56M	$3.56M
2480	Froggie FROGGIE	$0.003568	3.80	$3.57M	$0.003578	$0.003377	$950.96K	$3.57M	$3.57M
2481	My Lovely Coin MLC	$0.03693	-3.37	$3.57M	$0.03838	$0.0365	$134.92K	$8.8M	$3.57M
2482	Lit Protocol LITKEY	$0.01622	-4.45	$3.57M	$0.01764	$0.01606	$509.04K	$16.22M	$3.57M
2483	Decentralized Euro DEURO	$1.18	1.49	$3.56M	$1.18	$1.16	$20.6K	$3.56M	$3.56M
2484	hi Dollar HI	$0.00005374 ₿0.0000000075	2.60	$3.54M ₿28.14	$0.00005459 ₿0.0000000078	$0.0000516 ₿0.0000000074	$1.34K ₿1.88	$5.37M ₿73.5	$3.54M ₿28.14
2485	Meta xStock METAX	$629.02	-3.00	$3.55M	$655.94	$625.78	$9.81M	$67.23M	$3.55M
2486	Districts DSTRX	$0.02903	2.50	$3.55M	$0.029	$0.02757	$20.08K	$3.61M	$3.55M
2487	民族币 MZC	$0.001499 ₿0.000000027	1.15	$3.56M ₿62.47	$0.001522 ₿0.000000029	$0.001414 ₿0.000000019	$537.43 ₿0	$3.63M ₿67.13	$3.56M ₿62.47
2488	Wise Token KIV WISE	$0.1776 ₿0.0000032	4.07	$3.55M ₿219.56	$0.1777 ₿0.0000035	$0.1647 ₿0.0000031	$99.66K ₿0.93	$96.58M ₿1.75K	$3.55M ₿219.56
2489	Cypher CYPR	$0.03619	-6.04	$3.55M	$0.0388	$0.03577	$312.39K	$35.51M	$3.55M
2490	CeramicLiberty.com CL8Y	$1.24	1.77	$3.55M	$1.24	$1.21	$369.76K	$3.55M	$3.55M
2491	VIMworld OJEE OJEE	$0.00003546	-1.25	$3.55M	$0.00003614 ₿0.	$0.00003504 ₿0.	$493.81 ₿0	$3.55M	$3.55M
2492	WAGMI Games WAGMIGAMES	$0.00000168 ₿0.00000000026	5.87	$3.54M ₿503.54	$0.0000017 ₿0.00000000027	$0.000001579 ₿0.00000000025	$207.96K ₿68.5	$3.7M ₿579.8	$3.54M ₿503.54
2493	XDOGE XDOGE	$0.000000008402 ₿0.000000000000045	1.53	$3.53M ₿0	$0.000000008402 ₿0.	$0.000000008057 ₿0.	$20.68 ₿0	$3.53M	$3.53M ₿0
2494	Propbase PROPS	$0.007624 ₿0.0000028	0.32	$3.53M ₿995.45	$0.00771 ₿0.0000035	$0.007501 ₿0.0000028	$1.54M ₿17.69	$9.14M ₿3.47K	$3.53M ₿995.45
2495	Qace Dynamics QACE	$0.003521	-2.71	$3.52M	$0.00362	$0.003505	$11.26K	$3.52M	$3.52M
2496	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2497	VOOI VOOI	$0.01491	-12.48	$3.51M	$0.01714	$0.01464	$3.62M	$14.91M	$3.51M
2498	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2499	MUTE SWAP by Virtuals MUTE	$0.008793	44.41	$3.5M	$0.009887	$0.005891	$724.53K	$8.76M	$3.5M
2500	cUNI CUNI	$0.1149 ₿0.0000032	3.78	$3.5M ₿313.05	$0.1149 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.5M ₿313.05	$3.5M ₿313.05
2501	LushAI LUSH	$0.0005787 ₿0.000000043	2.27	$3.5M ₿0	$0.0005789 ₿0.000000043	$0.0005583 ₿0.000000034	$595.48 ₿1.56	$11.39M ₿867.66	$3.5M ₿0
2502	Global Entertainment Token GET	$0.001626	-7.44	$3.49M	$0.001766	$0.001503	$11.91K	$16.27M	$3.49M
2503	Evil Larry LARRY	$0.003516	23.30	$3.49M	$0.004016	$0.00284	$9.32K	$3.49M	$3.49M
2504	ParallelAI PAI	$0.03477	-0.91	$3.48M	$0.03518	$0.0341	$122.75K	$3.48M	$3.48M
2505	Morpheus Network MNW	$0.09251 ₿0.000015	0.46	$3.47M ₿565.85	$0.09646 ₿0.000015	$0.08528 ₿0.000014	$1.33K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2506	QuantumCoin Q	$0.0000001956	0.12	$3.46M	$0.0000001956	$0.000000195	$24.05K	$3.46M	$3.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}