$3.27T
总市值
$129.2B
总容积
BTC 57.14%     ETH 11.76%
比特币主导

结果页面 25,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2407 NI Compute  SN27 $1.12
0.97 $3.82M
$1.16
$1.09
$249.6K
$3.82M
$3.82M
NI Compute(sn27) 价格预测
2408 Kishu Inu  KISHU $0.00000000004
₿0.0000000000000082
2.41 $3.82M
₿552.55
$0.00000000004
₿0.0000000000000090
$0.000000000038
₿0.0000000000000082
$59.3K
₿31.87
$3.82M
₿570.61
$3.82M
₿552.55
Kishu Inu(kishu) 价格预测
2409 Sταking  SN88 $1.19
3.70 $3.82M
$1.2
$1.12
$568.67K
$3.82M
$3.82M
Sταking(sn88) 价格预测
2410 Tectum  TET $0.3842
₿0.00036
-0.35 $3.81M
₿2.71K
$0.4112
₿0.00036
$0.3777
₿0.00035
$151K
₿21.02
$3.84M
₿3.69K
$3.81M
₿2.71K
Tectum(tet) 价格预测
2411 Lifeform  LFT $0.006185
0.03 $3.81M
$0.006193
$0.006182
$22.49K
$6.19M
$3.81M
Lifeform(lft) 价格预测
2412 Wanchain Bridged USDC (Cardano)  USDC $1
0.01* $3.81M
$1
$0.9989
$103.75K
$3.81M
$3.81M
Wanchain Bridged USDC (Cardano)(usdc) 价格预测
2413 GAMEE  GMEE $0.002796
₿0.00000026
3.15 $3.81M
₿177
$0.002804
₿0.00000027
$0.002623
₿0.00000026
$326.05K
₿11
$8.87M
₿840.1
$3.81M
₿177
GAMEE(gmee) 价格预测
2414 Aladdin DAO  ALD $0.02534
₿0.00000088
0.05 $3.8M
₿132.71
$0.02544
₿0.00000094
$0.02532
₿0.00000082
$14.69K
₿26.55
$3.8M
₿132.85
$3.8M
₿132.71
Aladdin DAO(ald) 价格预测
2415 Bonzo Finance  BONZO $0.02795
3.69 $3.79M
$0.02818
$0.02654
$9.58K
$11.21M
$3.79M
Bonzo Finance(bonzo) 价格预测
2416 Liquid Loans USDL  USDL $1.03
₿0.000014
1.65 $3.79M
₿0
$1.04
₿0.000014
$1.01
₿0.000013
$17.07K
₿0.64
$3.79M
$3.79M
₿0
Liquid Loans USDL(usdl) 价格预测
2417 Illusion of Life  SPARK $0.003745
-10.91 $3.78M
$0.004349
$0.003265
$1.25M
$3.78M
$3.78M
Illusion of Life(spark) 价格预测
2418 Prospective  PROS $0.03371
1.91 $3.78M
$0.03376
$0.03296
$34.12K
$33.72M
$3.78M
Prospective(pros) 价格预测
2419 ynBNB MAX  YNBNBX $806.08
-0.59 $3.77M
$813.89
$790.73
$2.4
$3.77M
$3.77M
ynBNB MAX(ynbnbx) 价格预测
2420 Cortex  CTXC $0.01608
₿0.0000057
-1.22 $3.76M
₿1.26K
$0.01647
₿0.0000059
$0.01589
₿0.0000056
$1.01M
₿93.21
$4.79M
₿1.72K
$3.76M
₿1.26K
Cortex(ctxc) 价格预测
2421 STAX Token  STAX $0.003761
0.49 $3.76M
$0.003762
$0.003728
$23.45K
$3.76M
$3.76M
STAX Token(stax) 价格预测
2422 Gaia  SN57 $0.9607
4.25 $3.76M
$0.9623
$0.9151
$35.3K
$3.76M
$3.76M
Gaia(sn57) 价格预测
2423 King Protocol  KING $388.28
3.23 $3.76M
$394.58
$371.83
$8.91K
$3.76M
$3.76M
King Protocol(king) 价格预测
2424 Switchboard  SWTCH $0.02341
-2.44 $3.75M
$0.02401
$0.02338
$5.71M
$23.42M
$3.75M
Switchboard(swtch) 价格预测
2425 Central African Republic Meme  CAR $0.003755
0.63 $3.74M
$0.00379
$0.003615
$184.29K
$3.74M
$3.74M
Central African Republic Meme(car) 价格预测
2426 Edgevana Staked SOL  EDGESOL $179.18
₿0.0026
0.76 $3.74M
₿0
$180.37
₿0.0028
$173.2
₿0.0026
$248.04
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol) 价格预测
2427 Sigma  SIGMA $0.004137
-0.74 $3.72M
$0.004191
$0.00394
$1.23M
$3.72M
$3.72M
Sigma(sigma) 价格预测
2428 FROK  FROK $0.01852
₿0.0000024
-6.75 $3.72M
₿0
$0.02032
₿0.0000025
$0.01846
₿0.0000024
$8.06K
₿0.74
$7.79M
₿1.04K
$3.72M
₿0
FROK(frok) 价格预测
2429 Loosh  SN78 $1.27
5.87 $3.72M
$1.27
$1.2
$489.21K
$3.72M
$3.72M
Loosh(sn78) 价格预测
2430 GLADIUS  GLADIUS $0.0004137
4.19 $3.72M
$0.0004131
$0.0003827
$7.28K
$3.72M
$3.72M
GLADIUS(gladius) 价格预测
2431 RHEA  RHEA $0.01868
6.94 $3.71M
$0.01867
$0.01732
$4.15M
$18.57M
$3.71M
RHEA(rhea) 价格预测
2432 纳瓦霍币  NAV $0.04832
₿0.0000011
0.10 $3.71M
₿86.38
$0.04852
₿0.0000011
$0.04799
₿0.00000095
$56.21K
₿0.62
$3.71M
$3.71M
₿86.38
纳瓦霍币(nav) 价格预测
2433 Wrapped Aave Base USDC  WABASUSDC $1.11
-1.30 $3.71M
$1.15
$1.1
$270.3K
$3.71M
$3.71M
Wrapped Aave Base USDC(wabasusdc) 价格预测
2434 Evil Larry  LARRY $0.003717
39.09 $3.71M
$0.004016
$0.002672
$8.79K
$3.71M
$3.71M
Evil Larry(larry) 价格预测
2435 Africarare  UBU $0.009716
₿0.00000088
0.58 $3.71M
₿37.84
$0.009745
₿0.00000088
$0.009582
₿0.00000082
$93.8K
₿2.53
$9.72M
₿881.7
$3.71M
₿37.84
Africarare(ubu) 价格预测
2436 Liquidity Provisioning  SN106 $1.48
14.01 $3.7M
$1.48
$1.3
$380.56K
$3.7M
$3.7M
Liquidity Provisioning(sn106) 价格预测
2437 Aurelius  SN37 $1.04
4.25 $3.7M
$1.04
$0.9894
$24.55K
$3.7M
$3.7M
Aurelius(sn37) 价格预测
2438 V2EX  V2EX $0.003696
-1.66 $3.7M
$0.003762
$0.003442
$180.29K
$3.7M
$3.7M
V2EX(v2ex) 价格预测
2439 Odos  ODOS $0.002307
1.12 $3.69M
$0.002332
$0.002237
$104.6K
$23.08M
$3.69M
Odos(odos) 价格预测
2440 KYVE Network  KYVE $0.003249
₿0.0000012
1.88 $3.69M
₿678.3
$0.003471
₿0.0000013
$0.00276
₿0.0000012
$43.25K
₿0.55
$4.15M
₿1.39K
$3.69M
₿678.3
KYVE Network(kyve) 价格预测
2441 Thetanuts Finance  NUTS $0.001344
0.37 $3.69M
$0.001344
$0.001337
$79K
$13.43M
$3.69M
Thetanuts Finance(nuts) 价格预测
2442 717ai by Virtuals  WIRE $0.003863
-2.44 $3.69M
$0.004026
$0.003707
$46.03K
$3.71M
$3.69M
717ai by Virtuals(wire) 价格预测
2443 Wrapped DAG  WDAG $0.0009938
-6.14 $3.69M
$0.001248
₿0.
$0.000824
₿0.
$6.36K
₿0
$3.69M
$3.69M
Wrapped DAG(wdag) 价格预测
2444 iMe Lab  LIME $0.004843
₿0.0000013
-1.21 $3.68M
₿570.75
$0.004931
₿0.0000013
$0.004843
₿0.0000013
$181.35K
₿48.99
$4.82M
₿1.32K
$3.68M
₿570.75
iMe Lab(lime) 价格预测
2445 Nomu  NOMU $0.005835
-2.68 $3.68M
$0.006034
$0.005835
$839.92
$5.84M
$3.68M
Nomu(nomu) 价格预测
2446 Umbra  U1 $0.7363
23.21 $3.68M
$0.7508
$0.5112
$147.75K
$3.68M
$3.68M
Umbra(u1) 价格预测
2447 Gorbagana  GOR $0.003655
0.66 $3.65M
$0.003735
$0.003443
$7.04M
$3.65M
$3.65M
Gorbagana(gor) 价格预测
2448 Saito  SAITO $0.001225
₿0.00000011
-2.63 $3.67M
₿235.51
$0.001284
₿0.00000012
$0.001219
₿0.00000011
$36.23K
₿4.03
$3.67M
₿331.3
$3.67M
₿235.51
Saito(saito) 价格预测
2449 mETH Protocol  COOK $0.003815
-0.31 $3.66M
$0.003851
$0.003779
$101.47K
$19.08M
$3.66M
mETH Protocol(cook) 价格预测
2450 Flash Liquidity Token  FLP.1 $1.22
0.76 $3.67M
$1.22
$1.19
$2.02K
$3.67M
$3.67M
Flash Liquidity Token(flp.1) 价格预测
2451 REI Network  REI $0.003728
₿0.0000015
-0.42 $3.66M
₿1.54K
$0.003865
₿0.0000016
$0.003698
₿0.0000015
$341.45K
₿367.76
$3.73M
₿1.59K
$3.66M
₿1.54K
REI Network(rei) 价格预测
2452 Financie Token  FNCT $0.0009098
₿0.000000066
-1.63 $3.65M
₿0
$0.0009319
₿0.000000069
$0.0008816
₿0.000000064
$102.75K
₿3.73
$18.2M
₿1.33K
$3.65M
₿0
Financie Token(fnct) 价格预测
2453 Truemarkets  TRUE $0.04196
1.21 $3.65M
$0.0421
$0.04108
$1.08K
$4.2M
$3.65M
Truemarkets(true) 价格预测
2454 Captain Kuma  KUMA $0.004068
0.94 $3.65M
$0.004095
$0.003904
$1.34K
$3.65M
$3.65M
Captain Kuma(kuma) 价格预测
2455 Mizar  MZR $0.0004773
₿0.000000010
3.93 $3.65M
₿45.04
$0.0004772
₿0.000000011
$0.0004559
₿0.000000010
$316.91
₿0.13
$4.77M
₿103.06
$3.65M
₿45.04
Mizar(mzr) 价格预测
2456 MOE  MOE $0.02444
₿0.0000046
4.05 $3.64M
₿179.81
$0.02457
₿0.0000046
$0.02326
₿0.0000037
$3.65K
₿14.7
$9.72M
₿1.35K
$3.64M
₿179.81
MOE(moe) 价格预测
2457 Cel AI  SN127 $2.04
21.34 $3.64M
$2.05
$1.67
$506.17K
$3.64M
$3.64M
Cel AI(sn127) 价格预测
2458 PHT Stablecoin  PHT $0.01616
-4.16 $3.64M
$0.01686
$0.0161
$30.56K
$3.64M
$3.64M
PHT Stablecoin(pht) 价格预测
2459 Pareto Staked USP  SUSP $1.07
0.03 $3.64M
$1.07
$1.07
$0
$3.64M
$3.64M
Pareto Staked USP(susp) 价格预测
2460 Coinbase Wrapped LTC  CBLTC $76.7
-0.31 $3.63M
$77.82
₿0.
$75.29
₿0.
$638.96K
₿0
$3.63M
$3.63M
Coinbase Wrapped LTC(cbltc) 价格预测
2461 BitKan  KAN $0.0006655
₿0.000000015
-0.27 $3.63M
₿84.72
$0.0006682
₿0.000000016
$0.0006651
₿0.000000015
$89K
₿4.99
$6.66M
₿155.38
$3.63M
₿84.72
BitKan(kan) 价格预测
2462 Phoenic Token  PNIC $0.007313
-0.94 $3.62M
$0.007388
$0.007231
$67.22K
$40.62M
$3.62M
Phoenic Token(pnic) 价格预测
2463 SHUI CFX  SCFX $0.09408
₿0.0000051
0 $3.62M
₿0
$0
$0
$469.43
₿0
$3.62M
₿29.54
$3.62M
₿0
SHUI CFX(scfx) 价格预测
2464 Hemi Bitcoin  HEMIBTC $92,421
1.97 $3.61M
$92,431
₿0.
$90,639
₿0.
$59.22K
₿0
$3.61M
$3.61M
Hemi Bitcoin(hemibtc) 价格预测
2465 τaos  SN79 $1.05
21.02 $3.61M
$1.06
$0.8715
$1.58M
$3.61M
$3.61M
τaos(sn79) 价格预测
2466 StreetVision by NATIX  SN72 $1.02
6.65 $3.61M
$1.02
$0.948
$342.84K
$3.61M
$3.61M
StreetVision by NATIX(sn72) 价格预测
2467 Safemars  SAFEMARS $0.000000009393
₿0.00000000000016
2.37 $3.6M
₿64.73
$0.00000000939
₿0.00000000000017
$0.000000009085
₿0.00000000000016
$383.67
₿0.26
$3.6M
₿64.73
$3.6M
₿64.73
Safemars(safemars) 价格预测
2468 Polaris Share  POLA $0.006631
₿0.00000063
0.49 $3.59M
₿277.28
$0.006657
₿0.00000068
$0.006529
₿0.00000062
$33.13K
₿19.93
$30.51M
₿2.92K
$3.59M
₿277.28
Polaris Share(pola) 价格预测
2469 Jesus Coin  JESUS $0.00000002298
₿0.0000000000013
2.05 $3.58M
₿217.77
$0.00000002302
₿0.0000000000014
$0.00000002244
₿0.0000000000013
$17.18K
₿3.36
$17.8M
₿1.08K
$3.58M
₿217.77
Jesus Coin(jesus) 价格预测
2470 hi Dollar  HI $0.00005429
₿0.0000000075
3.71 $3.58M
₿28.14
$0.00005445
₿0.0000000078
$0.0000516
₿0.0000000074
$1.45K
₿1.88
$5.43M
₿73.5
$3.58M
₿28.14
hi Dollar(hi) 价格预测
2471 ZyfAI  ZFI $0.0205
11.23 $3.57M
$0.02072
$0.01809
$127.25K
$10.25M
$3.57M
ZyfAI(zfi) 价格预测
2472 EstateX  ESX $0.002893
0.55 $3.57M
$0.002923
₿0.
$0.002704
₿0.
$5.36M
₿0
$20.26M
$3.57M
EstateX(esx) 价格预测
2473 Nuvola Digital  NVL $0.2113
4.01 $3.57M
$0.2112
$0.2018
$109.47K
$4.44M
$3.57M
Nuvola Digital(nvl) 价格预测
2474 SIRE  SIRE $0.17
0.62 $3.57M
$0.1766
$0.1667
$14.11K
$3.57M
$3.57M
SIRE(sire) 价格预测
2475 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,229
2.27 $3.57M
$93,379
$90,663
$32.19K
$3.57M
$3.57M
Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc) 价格预测
2476 Lit Protocol  LITKEY $0.01624
-5.91 $3.57M
$0.01764
$0.01606
$508.14K
$16.23M
$3.57M
Lit Protocol(litkey) 价格预测
2477 Particl  PART $0.2298
₿0.0000053
-22.40 $3.57M
₿74.19
$0.298
₿0.0000053
$0.2296
₿0.0000051
$101.56K
₿1.54
$3.57M
$3.57M
₿74.19
Particl(part) 价格预测
2478 Cypher  CYPR $0.03648
-5.23 $3.56M
$0.0388
$0.03577
$402.05K
$35.65M
$3.56M
Cypher(cypr) 价格预测
2479 Meta xStock  METAX $629.33
-2.93 $3.55M
$655.94
$625.78
$8.63M
$67.19M
$3.55M
Meta xStock(metax) 价格预测
2480 Basenji  BENJI $0.003543
₿0.00000075
3.06 $3.54M
₿0
$0.003653
₿0.00000091
$0.003436
₿0.00000072
$209.87K
₿48.72
$3.54M
₿757.34
$3.54M
₿0
Basenji(benji) 价格预测
2481 Qace Dynamics  QACE $0.003533
3.34 $3.54M
$0.00362
$0.003396
$15.78K
$3.54M
$3.54M
Qace Dynamics(qace) 价格预测
2482 XL1  XL1 $0.0006212
0.16 $3.54M
$0.0006216
$0.0006137
$350.79K
$23.61M
$3.54M
XL1(xl1) 价格预测
2483 My Lovely Coin  MLC $0.03674
-0.92 $3.54M
$0.03838
$0.0365
$168.31K
$8.73M
$3.54M
My Lovely Coin(mlc) 价格预测
2484 VOOI  VOOI $0.01505
-6.26 $3.54M
$0.01714
$0.01464
$3.8M
$15.04M
$3.54M
VOOI(vooi) 价格预测
2485 WAGMI Games  WAGMIGAMES $0.00000168
₿0.00000000026
5.78 $3.53M
₿503.54
$0.0000017
₿0.00000000027
$0.000001579
₿0.00000000025
$207.13K
₿68.5
$3.7M
₿579.8
$3.53M
₿503.54
WAGMI Games(wagmigames) 价格预测
2486 Osmosis allETH  ETH $3,183.85
2.46 $3.53M
$3,191.44
$3,083.48
$118.83K
$3.53M
$3.53M
Osmosis allETH(eth) 价格预测
2487 Propbase  PROPS $0.007601
₿0.0000028
0.14 $3.53M
₿995.45
$0.00771
₿0.0000035
$0.007501
₿0.0000028
$1.52M
₿17.69
$9.12M
₿3.47K
$3.53M
₿995.45
Propbase(props) 价格预测
2488 CeramicLiberty.com  CL8Y $1.23
1.57 $3.53M
$1.24
$1.21
$366.61K
$3.53M
$3.53M
CeramicLiberty.com(cl8y) 价格预测
2489 Districts  DSTRX $0.02865
1.77 $3.52M
$0.02869
$0.02757
$19.08K
$3.58M
$3.52M
Districts(dstrx) 价格预测
2490 Ribbon Finance  RBN $0.042
₿0.000025
3.17 $3.52M
₿24.34K
$0.04206
₿0.000025
$0.03979
₿0.000024
$45.15
₿82.44
$42.01M
₿25.38K
$3.52M
₿24.34K
Ribbon Finance(rbn) 价格预测
2491 Aria Premier Launch  APL $0.3281
-0.53 $3.55M
$0.3316
$0.3049
$852.23
$3.55M
$3.55M
Aria Premier Launch(apl) 价格预测
2492 VIMworld OJEE  OJEE $0.00003512
-1.87 $3.51M
$0.00003614
₿0.
$0.00003504
₿0.
$488.96
₿0
$3.51M
$3.51M
VIMworld OJEE(ojee) 价格预测
2493 Decentralized Euro  DEURO $1.17
0.01* $3.51M
$1.18
$1.16
$19.4K
$3.51M
$3.51M
Decentralized Euro(deuro) 价格预测
2494 Xpedition  XPED $0.01999
0 $3.51M
$0
$0
$2.66
$10M
$3.51M
Xpedition(xped) 价格预测
2495 REECOIN  REE $0.007035
0 $3.51M
$0
₿0.
$0
₿0.
$681.2
₿0
$3.51M
$3.51M
REECOIN(ree) 价格预测
2496 Arcs  ARX $0.0199
₿0.000000031
1.91 $3.5M
₿5.57
$0.02002
₿0.000000033
$0.01891
₿0.000000030
$977.32K
₿6.3
$99.54M
₿12.65
$3.5M
₿5.57
Arcs(arx) 价格预测
2497 Wise Token KIV  WISE $0.1754
₿0.0000032
3.15 $3.5M
₿219.56
$0.1757
₿0.0000035
$0.1647
₿0.0000031
$95.94K
₿0.93
$95.25M
₿1.75K
$3.5M
₿219.56
Wise Token KIV(wise) 价格预测
2498 Froggie  FROGGIE $0.003527
3.07 $3.5M
$0.003509
$0.003377
$961.04K
$3.5M
$3.5M
Froggie(froggie) 价格预测
2499 XDOGE  XDOGE $0.000000008324
₿0.000000000000045
1.19 $3.5M
₿0
$0.000000008324
₿0.
$0.000000008057
₿0.
$20.49
₿0
$3.5M
$3.5M
₿0
XDOGE(xdoge) 价格预测
2500 cUNI  CUNI $0.1145
₿0.0000032
3.95 $3.48M
₿313.05
$0.1149
₿0.0000033
$0.1088
₿0.0000032
$1.9
₿0
$3.48M
₿313.05
$3.48M
₿313.05
cUNI(cuni) 价格预测
2501 LeisureMeta  LM $0.001032
₿0.00000022
-2.02 $3.48M
₿331.24
$0.001059
₿0.00000024
$0.001022
₿0.00000021
$91.54K
₿77.97
$4.82M
₿1.06K
$3.48M
₿331.24
LeisureMeta(lm) 价格预测
2502 ParallelAI  PAI $0.03478
-0.99 $3.47M
$0.03519
$0.0341
$122.7K
$3.47M
$3.47M
ParallelAI(pai) 价格预测
2503 民族币  MZC $0.00146
₿0.000000027
-2.49 $3.46M
₿62.47
$0.001522
₿0.000000029
$0.001405
₿0.000000019
$392.01
₿0
$3.53M
₿67.13
$3.46M
₿62.47
民族币(mzc) 价格预测
2504 QuantumCoin  Q $0.0000001955
0.05 $3.46M
$0.0000001956
$0.000000195
$24.03K
$3.46M
$3.46M
QuantumCoin(q) 价格预测
2505 LushAI  LUSH $0.0005731
₿0.000000043
1.99 $3.46M
₿0
$0.0005747
₿0.000000043
$0.0005583
₿0.000000034
$639.74
₿1.56
$11.27M
₿867.66
$3.46M
₿0
LushAI(lush) 价格预测
2506 Dexter AI  DEXTER $0.00346
-0.70 $3.46M
$0.003664
$0.002907
$657.89K
$3.46M
$3.46M
Dexter AI(dexter) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀