صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Nomu NOMU	$0.005916	-2.64	$3.73M	$0.006238	$0.005896	$2.39K	$5.91M	$3.73M
2408	Real-Time Data by Masa SN42	$0.9621	-0.57	$3.72M	$0.9865	$0.9398	$32.61K	$3.72M	$3.72M
2409	iMe Lab LIME	$0.004895 ₿0.0000013	-0.03	$3.72M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$189.25K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2410	Agent Zero Token A0T	$3.75	7.65	$3.72M	$3.76	$3.34	$15.98K	$3.72M	$3.72M
2411	717ai by Virtuals WIRE	$0.003733	-3.56	$3.72M	$0.004158	$0.003713	$31.12K	$3.74M	$3.72M
2412	GT3 Finance GT3	$0.02314	-4.33	$3.72M	$0.02434 ₿0.	$0.02302 ₿0.	$2.26K ₿0	$3.72M	$3.72M
2413	Lit Protocol LITKEY	$0.01688	-0.34	$3.71M	$0.01774	$0.01687	$345.99K	$16.88M	$3.71M
2414	ynBNB MAX YNBNBX	$792.35	-4.40	$3.71M	$834.02	$791.34	$973.21	$3.71M	$3.71M
2415	Prospective PROS	$0.03304	-0.38	$3.7M	$0.03354	$0.03296	$29.5K	$33.05M	$3.7M
2416	Safe Scan SN76	$1.01	-5.40	$3.7M	$1.09	$1	$240.84K	$3.7M	$3.7M
2417	Financie Token FNCT	$0.000923 ₿0.000000066	-0.48	$3.7M ₿0	$0.0009396 ₿0.000000069	$0.0009194 ₿0.000000064	$80.99K ₿3.73	$18.42M ₿1.33K	$3.7M ₿0
2418	Cellframe CELL	$0.09936 ₿0.000015	2.46	$3.69M ₿458.79	$0.09964 ₿0.000016	$0.09403 ₿0.000015	$628.25K ₿12.77	$3.75M ₿473.93	$3.69M ₿458.79
2419	SubVortex SN7	$0.9627	-6.48	$3.69M	$1.05	$0.9493	$492.68K	$3.69M	$3.69M
2420	Wrapped WDOGE WWDOGE	$0.133 ₿0.0000026	-0.25	$3.69M ₿0	$0.1337 ₿0.	$0.03575 ₿0.	$125.15K ₿0	$3.69M ₿74.7	$3.69M ₿0
2421	Handshake HNS	$0.00556 ₿0.00000030	-0.16	$3.68M ₿189.44	$0.006023 ₿0.00000031	$0.005238 ₿0.00000030	$12.33K ₿0.65	$3.68M ₿621.16	$3.68M ₿189.44
2422	Thetanuts Finance NUTS	$0.00134	-0.08	$3.68M	$0.001344	$0.001337	$79.91K	$13.4M	$3.68M
2423	King Protocol KING	$373.28	-0.91	$3.68M	$395.41	$371.83	$13.91K	$3.68M	$3.68M
2424	Loosh SN78	$1.25	2.44	$3.67M	$1.26	$1.19	$613.65K	$3.67M	$3.67M
2425	Africarare UBU	$0.009626 ₿0.00000088	-1.76	$3.67M ₿37.84	$0.009801 ₿0.00000088	$0.009592 ₿0.00000082	$112.47K ₿2.53	$9.63M ₿881.7	$3.67M ₿37.84
2426	REI Network REI	$0.003728 ₿0.0000015	-1.08	$3.66M ₿1.54K	$0.00377 ₿0.0000016	$0.003698 ₿0.0000015	$163.14K ₿367.76	$3.73M ₿1.59K	$3.66M ₿1.54K
2427	Hachiko HACHI	$0.00000000396	-16.69	$3.66M	$0.00000000509	$0.000000003583	$338.56K	$3.66M	$3.66M
2428	Opal OPAL	$0.07284	-0.54	$3.65M	$0.07456	$0.07242	$8.49K	$5.11M	$3.65M
2429	BitKan KAN	$0.0006661 ₿0.000000015	-0.28	$3.64M ₿84.72	$0.0006691 ₿0.000000016	$0.000665 ₿0.000000015	$89.08K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2430	Sταking SN88	$1.14	-4.21	$3.64M	$1.22	$1.13	$527.51K	$3.64M	$3.64M
2431	My Lovely Coin MLC	$0.03774	-11.42	$3.64M	$0.04264	$0.03628	$198.71K	$8.98M	$3.64M
2432	mETH Protocol COOK	$0.003785	-1.60	$3.63M	$0.003864	$0.003779	$47.11K	$18.93M	$3.63M
2433	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2434	Meta xStock METAX	$642.31	-1.59	$3.63M	$652.94	$642.28	$9.24M	$68.68M	$3.63M
2435	Phoenic Token PNIC	$0.007346	-0.77	$3.63M	$0.007405	$0.007318	$67.96K	$40.77M	$3.63M
2436	Central African Republic Meme CAR	$0.003637	-0.90	$3.63M	$0.003795	$0.003625	$191.1K	$3.63M	$3.63M
2437	Odos ODOS	$0.002266	-1.40	$3.63M	$0.002344	$0.002236	$124.86K	$22.66M	$3.63M
2438	cUNI CUNI	$0.1102 ₿0.0000032	-1.19	$3.62M ₿313.05	$0.1146 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.62M ₿313.05	$3.62M ₿313.05
2439	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2440	Full Moon FM	$0.006719	-0.98	$3.61M	$0.006954	$0.00668	$6.17K	$134.18M	$3.61M
2441	Coinbase Wrapped LTC CBLTC	$76.39	-2.44	$3.61M	$80.58 ₿0.	$75.75 ₿0.	$656.77K ₿0	$3.61M	$3.61M
2442	Gridcoin GRC	$0.007302 ₿0.000000099	0.60	$3.6M ₿45.83	$0.007389 ₿0.000000099	$0.00721 ₿0.000000089	$38.12 ₿0	$3.72M	$3.6M ₿45.83
2443	Flash Liquidity Token FLP.1	$1.19	-0.31	$3.6M	$1.22	$1.19	$999.58	$3.6M	$3.6M
2444	Bonzo Finance BONZO	$0.02669	-2.66	$3.6M	$0.02796	$0.02656	$14.17K	$10.63M	$3.6M
2445	Truemarkets TRUE	$0.0414	-1.24	$3.6M	$0.04431	$0.04106	$8.73K	$4.14M	$3.6M
2446	GAMEE GMEE	$0.002636 ₿0.00000026	-2.61	$3.6M ₿177	$0.00275 ₿0.00000027	$0.002623 ₿0.00000026	$239.13K ₿11	$8.38M ₿840.1	$3.6M ₿177
2447	Gaia SN57	$0.922	-1.25	$3.59M	$0.9509	$0.9099	$13.85K	$3.59M	$3.59M
2448	Sigma SIGMA	$0.003988	-4.06	$3.58M	$0.00429	$0.00398	$1.24M	$3.58M	$3.58M
2449	Polaris Share POLA	$0.006616 ₿0.00000063	-1.76	$3.58M ₿277.28	$0.006734 ₿0.00000068	$0.006575 ₿0.00000062	$19.43K ₿19.93	$30.43M ₿2.92K	$3.58M ₿277.28
2450	Hemi Bitcoin HEMIBTC	$91,366	1.40	$3.57M	$91,863 ₿0.	$89,929 ₿0.	$105.05K ₿0	$3.57M	$3.57M
2451	Streamr XDATA XDATA	$0.005119 ₿0.0000011	-4.10	$3.57M ₿766.29	$0.005338 ₿0.0000011	$0.0051 ₿0.0000010	$66.03 ₿5.75	$5.05M ₿1.09K	$3.57M ₿766.29
2452	Captain Kuma KUMA	$0.003957	-1.65	$3.56M	$0.004159	$0.003927	$1.13K	$3.56M	$3.56M
2453	VIMworld OJEE OJEE	$0.00003562	-5.34	$3.56M	$0.00003771 ₿0.	$0.00003551 ₿0.	$727.35 ₿0	$3.56M	$3.56M
2454	Nemesis NEMESIS	$0.003553	-2.01	$3.55M	$0.004051	$0.003556	$87.99K	$3.55M	$3.55M
2455	Qace Dynamics QACE	$0.003544	-0.43	$3.55M	$0.003649	$0.003396	$14.65K	$3.55M	$3.55M
2456	Aurelius SN37	$0.9981	0.18	$3.55M	$1.02	$0.9859	$169.77K	$3.55M	$3.55M
2457	EstateX ESX	$0.002877	-1.50	$3.55M	$0.00296 ₿0.	$0.002848 ₿0.	$5.48M ₿0	$20.12M	$3.55M
2458	Jesus Coin JESUS	$0.00000002259 ₿0.0000000000013	-1.91	$3.54M ₿217.77	$0.00000002325 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$14.57K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2459	STAT STAT	$0.04567 ₿0.0000027	2.91	$3.53M ₿114.6	$0.05426 ₿0.0000028	$0.04292 ₿0.0000026	$2.78M ₿4.22	$4.51M ₿271.43	$3.53M ₿114.6
2460	Propbase PROPS	$0.007612 ₿0.0000028	-0.06	$3.53M ₿995.45	$0.007658 ₿0.0000035	$0.00759 ₿0.0000028	$1.51M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2461	Arcs ARX	$0.0199 ₿0.000000031	-0.39	$3.53M ₿5.57	$0.02011 ₿0.000000033	$0.01946 ₿0.000000030	$898K ₿6.3	$100.13M ₿12.65	$3.53M ₿5.57
2462	VOOI VOOI	$0.01499	-12.33	$3.52M	$0.02002	$0.01492	$6.49M	$14.99M	$3.52M
2463	LeisureMeta LM	$0.001038 ₿0.00000022	-0.52	$3.52M ₿331.24	$0.001059 ₿0.00000024	$0.001025 ₿0.00000021	$71.1K ₿77.97	$4.88M ₿1.06K	$3.52M ₿331.24
2464	RETARDIO RETARDIO	$0.003503 ₿0.00000024	-6.37	$3.51M ₿246.79	$0.003865 ₿0.00000028	$0.003485 ₿0.00000020	$777.29K ₿4.93	$3.51M ₿246.79	$3.51M ₿246.79
2465	XL1 XL1	$0.0006158	-1.13	$3.51M	$0.000632	$0.0006158	$351.72K	$23.41M	$3.51M
2466	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2467	Decentralized Euro DEURO	$1.16	0.31	$3.51M	$1.17	$1.16	$10.45K	$3.51M	$3.51M
2468	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2469	Liquidity Provisioning SN106	$1.41	9.27	$3.5M	$1.41	$1.24	$283.44K	$3.5M	$3.5M
2470	SIRE SIRE	$0.168	-7.86	$3.5M	$0.1844	$0.1667	$33.91K	$3.5M	$3.5M
2471	Safemars SAFEMARS	$0.00000000912 ₿0.00000000000016	0.02	$3.5M ₿64.73	$0.000000009218 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$42.81 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2472	BitAgent - Rizzo SN20	$0.8737	0.06	$3.5M	$0.8919	$0.8508	$70.76K	$3.5M	$3.5M
2473	RHEA RHEA	$0.01742	-6.21	$3.5M	$0.01893	$0.01737	$3.91M	$17.48M	$3.5M
2474	Mizar MZR	$0.0004581 ₿0.000000010	-4.94	$3.49M ₿45.04	$0.0004906 ₿0.000000011	$0.0004559 ₿0.000000010	$1.58K ₿0.13	$4.57M ₿103.06	$3.49M ₿45.04
2475	Basenji BENJI	$0.003488 ₿0.00000075	-3.25	$3.49M ₿0	$0.004212 ₿0.00000091	$0.003429 ₿0.00000072	$300.47K ₿48.72	$3.49M ₿757.34	$3.49M ₿0
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,053	0.58	$3.49M	$92,145	$89,644	$48.92K	$3.49M	$3.49M
2477	CeramicLiberty.com CL8Y	$1.22	9.25	$3.49M	$1.22	$1.12	$383.52K	$3.49M	$3.49M
2478	MOE MOE	$0.02338 ₿0.0000046	-4.40	$3.48M ₿179.81	$0.02488 ₿0.0000046	$0.02326 ₿0.0000037	$1.59K ₿14.7	$9.3M ₿1.35K	$3.48M ₿179.81
2479	GLADIUS GLADIUS	$0.0003869	2.39	$3.48M	$0.000425	$0.0003752	$8.33K	$3.48M	$3.48M
2480	Wise Token KIV WISE	$0.1711 ₿0.0000032	-0.06	$3.48M ₿219.56	$0.1736 ₿0.0000035	$0.1647 ₿0.0000031	$120.96K ₿0.93	$93.03M ₿1.75K	$3.48M ₿219.56
2481	ParallelAI PAI	$0.03475	-0.11	$3.48M	$0.0357	$0.03459	$107.46K	$3.48M	$3.48M
2482	V2EX V2EX	$0.003472	-0.35	$3.47M	$0.003807	$0.00345	$201.84K	$3.47M	$3.47M
2483	QuantumCoin Q	$0.0000001954	0.08	$3.46M	$0.0000001955	$0.0000001948	$23.79K	$3.46M	$3.46M
2484	Gorbagana GOR	$0.003481	-2.79	$3.46M	$0.003757	$0.003443	$7.27M	$3.46M	$3.46M
2485	Maza MZC	$0.001456 ₿0.000000027	-3.93	$3.45M ₿62.47	$0.00155 ₿0.000000029	$0.001405 ₿0.000000019	$42.58 ₿0	$3.52M ₿67.13	$3.45M ₿62.47
2486	Illusion of Life SPARK	$0.003474	20.33	$3.45M	$0.004709	$0.00275	$1.35M	$3.45M	$3.45M
2487	Index Cooperative INDEX	$0.4969 ₿0.000087	2.56	$3.44M ₿591.82	$0.499 ₿0.000090	$0.4841 ₿0.000086	$78.69K ₿8.2	$4.67M ₿879.79	$3.44M ₿591.82
2488	StreetVision by NATIX SN72	$0.9712	0.28	$3.44M	$0.9841	$0.9384	$169.22K	$3.44M	$3.44M
2489	hi Dollar HI	$0.00005208 ₿0.0000000075	2.40	$3.43M ₿28.14	$0.00005306 ₿0.0000000078	$0.00005072 ₿0.0000000074	$1.53K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2490	Osmosis allETH ETH	$3,091.33	-0.73	$3.43M	$3,165.32	$3,083.48	$137.75K	$3.43M	$3.43M
2491	AirSwap AST	$0.01615 ₿0.0000023	0.17	$3.42M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$59.71K ₿63.31	$8.07M ₿1.19K	$3.42M ₿482.62
2492	Bridged WBNB WBNB	$902.7	20.80	$3.42M	$912.28 ₿0.	$655.94 ₿0.	$570.56 ₿0	$3.42M	$3.42M
2493	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2494	Froggie FROGGIE	$0.003419	0.66	$3.42M	$0.003462	$0.003376	$945.68K	$3.42M	$3.42M
2495	Nuvola Digital NVL	$0.2021	3.13	$3.42M	$0.2034	$0.196	$103.58K	$4.25M	$3.42M
2496	Districts DSTRX	$0.02767	-1.80	$3.41M	$0.03003	$0.02764	$16.79K	$3.46M	$3.41M
2497	Symbiosis SIS	$0.04134 ₿0.0000061	-0.68	$3.41M ₿378.98	$0.04451 ₿0.0000062	$0.04095 ₿0.0000059	$2.55M ₿67.79	$4.13M ₿610.79	$3.41M ₿378.98
2498	WHALE WHALE	$0.3408 ₿0.000011	-0.11	$3.41M ₿107.31	$0.3467 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2499	Foxy FOXY	$0.0005801	7.45	$3.4M	$0.000584	$0.0005381	$506.59K	$5.81M	$3.4M
2500	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2501	Vader VADER	$0.003399	-4.97	$3.4M	$0.003759	$0.003398	$288.26K	$3.4M	$3.4M
2502	Dexter AI DEXTER	$0.003393	-11.14	$3.39M	$0.003959	$0.003318	$419.03K	$3.39M	$3.39M
2503	Ribbon Finance RBN	$0.04043 ₿0.000025	-3.99	$3.39M ₿24.34K	$0.04285 ₿0.000025	$0.03979 ₿0.000024	$65.8 ₿82.44	$40.43M ₿25.38K	$3.39M ₿24.34K
2504	XDOGE XDOGE	$0.000000008068 ₿0.000000000000045	-3.67	$3.39M ₿0	$0.000000008556 ₿0.	$0.000000008057 ₿0.	$123.74 ₿0	$3.39M	$3.39M ₿0
2505	Fei USD FEI	$0.9975 ₿0.000013	0.07	$3.39M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$4.49K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2506	Global Entertainment Token GET	$0.001674	-18.49	$3.39M	$0.002181	$0.00158	$11.52K	$15.81M	$3.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}