صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Saito SAITO	$0.00126 ₿0.00000011	-1.27	$3.8M ₿235.51	$0.00131 ₿0.00000012	$0.001241 ₿0.00000011	$34.1K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
2409	Premia PREMIA	$0.07158 ₿0.0000052	-14.18	$3.79M ₿198.17	$0.08357 ₿0.0000052	$0.07124 ₿0.0000051	$23.33K ₿0.32	$7.16M ₿522.61	$3.79M ₿198.17
2410	PHT Stablecoin PHT	$0.01681	-0.44	$3.78M	$0.01691	$0.0168	$4.44K	$3.78M	$3.78M
2411	Truemarkets TRUE	$0.0436	-3.10	$3.78M	$0.04517	$0.04304	$3.16K	$4.35M	$3.78M
2412	VIMworld OJEE OJEE	$0.00003776	-0.69	$3.78M	$0.00003826 ₿0.	$0.00003754 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2413	Odos ODOS	$0.002374	-7.93	$3.77M	$0.002919	$0.002341	$1.19M	$23.58M	$3.77M
2414	Sταking SN88	$1.2	-0.11	$3.77M	$1.22	$1.14	$610.57K	$3.77M	$3.77M
2415	Clore.ai CLORE	$0.005988 ₿0.0000034	-4.96	$3.77M ₿1.11K	$0.006378 ₿0.0000037	$0.005725 ₿0.0000033	$1.95M ₿51.33	$3.79M ₿1.12K	$3.77M ₿1.11K
2416	SubVortex SN7	$0.9885	5.04	$3.77M	$0.9885	$0.9318	$108.07K	$3.77M	$3.77M
2417	Opal OPAL	$0.07534	0.08	$3.77M	$0.07612	$0.07347	$14.04K	$5.27M	$3.77M
2418	Polaris Share POLA	$0.006958 ₿0.00000063	0.37	$3.76M ₿277.28	$0.007162 ₿0.00000068	$0.00676 ₿0.00000062	$204.94K ₿19.93	$32M ₿2.92K	$3.76M ₿277.28
2419	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,628	-1.36	$3.75M	$91,382 ₿0.	$88,582 ₿0.	$387.11 ₿0	$3.75M	$3.75M
2420	STAX Token STAX	$0.003742	-0.85	$3.75M	$0.003785	$0.003728	$23.06K	$3.75M	$3.75M
2421	Nomu NOMU	$0.005936	-1.42	$3.74M	$0.006105	$0.005888	$2.42K	$5.94M	$3.74M
2422	Edgevana Staked SOL EDGESOL	$168.51 ₿0.0026	-1.94	$3.74M ₿0	$172.87 ₿0.0028	$167.72 ₿0.0026	$43.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
2423	Prospective PROS	$0.03331	-0.85	$3.73M	$0.03385	$0.03305	$24.02K	$33.32M	$3.73M
2424	Stargate Bridged USDT0 USDT0	$0.9993	-0.01*	$3.73M	$1	$0.9969	$158.6K	$3.73M	$3.73M
2425	VOOI VOOI	$0.01581	-3.44	$3.73M	$0.01798	$0.01546	$3.81M	$15.9M	$3.73M
2426	REI Network REI	$0.003806 ₿0.0000015	-0.50	$3.73M ₿1.54K	$0.003837 ₿0.0000016	$0.003755 ₿0.0000015	$199.24K ₿367.76	$3.81M ₿1.59K	$3.73M ₿1.54K
2427	iMe Lab LIME	$0.004896 ₿0.0000013	-1.38	$3.73M ₿570.75	$0.004981 ₿0.0000013	$0.004901 ₿0.0000013	$189.53K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2428	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.99	$3.73M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$29.53K ₿0.64	$3.73M	$3.73M ₿0
2429	Sigma SIGMA	$0.004131	-1.45	$3.72M	$0.004354	$0.004035	$1.22M	$3.72M	$3.72M
2430	Wrapped WDOGE WWDOGE	$0.1341 ₿0.0000026	2.47	$3.72M ₿0	$0.1482 ₿0.	$0.1304 ₿0.	$34.74K ₿0	$3.72M ₿74.7	$3.72M ₿0
2431	Kishu Inu KISHU	$0.000000000038 ₿0.0000000000000082	-6.95	$3.72M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$64.76K ₿31.87	$3.72M ₿570.61	$3.72M ₿552.55
2432	XDOGE XDOGE	$0.00000000884 ₿0.000000000000045	1.92	$3.71M ₿0	$0.000000009346 ₿0.	$0.000000007775 ₿0.	$4.12K ₿0	$3.71M	$3.71M ₿0
2433	Based ETH BSDETH	$3,290.12 ₿0.050	-1.98	$3.69M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$141.94K ₿5.57	$3.69M	$3.69M ₿0
2434	Zclassic ZCL	$0.3565 ₿0.0000011	18.60	$3.7M ₿10.75	$0.3964 ₿0.0000011	$0.2408 ₿0.0000011	$3.28K ₿0.19	$3.7M ₿13.27	$3.7M ₿10.75
2435	cUNI CUNI	$0.1123 ₿0.0000032	-4.50	$3.7M ₿313.05	$0.1189 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2436	Cel AI SN127	$2.09	6.16	$3.7M	$2.09	$1.93	$261.62K	$3.7M	$3.7M
2437	mETH Protocol COOK	$0.003843	-2.27	$3.69M	$0.003952	$0.003813	$143.11K	$19.22M	$3.69M
2438	Froggie FROGGIE	$0.003696	-7.80	$3.69M	$0.004008	$0.00366	$781.48K	$3.69M	$3.69M
2439	SachiCoin SACHI	$0.003742	7.00	$3.69M	$0.003873	$0.00333	$757.45K	$3.69M	$3.69M
2440	Maza MZC	$0.001549 ₿0.000000027	-9.46	$3.68M ₿62.47	$0.001731 ₿0.000000029	$0.001534 ₿0.000000019	$320.85 ₿0	$3.75M ₿67.13	$3.68M ₿62.47
2441	Thetanuts Finance NUTS	$0.001338	-0.19	$3.68M	$0.001344	$0.001334	$83.88K	$13.39M	$3.68M
2442	Serum SRM	$0.009859 ₿0.00000086	-11.91	$3.68M ₿323.97	$0.01123 ₿0.00000088	$0.009849 ₿0.00000081	$196.47K ₿22.08	$10.78M ₿949.73	$3.68M ₿323.97
2443	Cypher CYPR	$0.03768	-1.46	$3.67M	$0.03824	$0.03672	$444.58K	$36.75M	$3.67M
2444	Full Moon FM	$0.00679	-2.53	$3.66M	$0.007072	$0.006635	$4.07K	$135.82M	$3.66M
2445	XL1 XL1	$0.0006426	-2.43	$3.66M	$0.0006589	$0.0006426	$326.82K	$24.42M	$3.66M
2446	ZyfAI ZFI	$0.02208	49.85	$3.67M	$0.02367	$0.01469	$452.33K	$11.04M	$3.67M
2447	Xandeum XAND	$0.002708	-0.66	$3.66M	$0.002798	$0.002684	$54.17	$10.95M	$3.66M
2448	Phoenic Token PNIC	$0.007369	1.02	$3.64M	$0.00738	$0.007197	$69.23K	$40.94M	$3.64M
2449	Meta xStock METAX	$642.09	-0.96	$3.63M	$654.61	$637.9	$7.8M	$68.63M	$3.63M
2450	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2451	Spectra SPECTRA	$0.007788	13.41	$3.63M	$0.008466	$0.006866	$15.24K	$5.6M	$3.63M
2452	BitKan KAN	$0.0006652 ₿0.000000015	0.28	$3.63M ₿84.72	$0.0006662 ₿0.000000016	$0.0006621 ₿0.000000015	$90.65K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2453	NI Compute SN27	$1.07	6.00	$3.62M	$1.12	$1	$427.71K	$3.62M	$3.62M
2454	Friend.tech FRIEND	$0.03812	-10.53	$3.62M	$0.04261	$0.03285	$2.12K	$3.62M	$3.62M
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2456	DRESSdio DRESS	$0.01021	1.48	$3.61M	$0.01036	$0.01005	$13.36K	$20.46M	$3.61M
2457	Wise Token KIV WISE	$0.1635 ₿0.0000032	-8.50	$3.6M ₿219.56	$0.1791 ₿0.0000035	$0.1635 ₿0.0000031	$61.56K ₿0.93	$88.82M ₿1.75K	$3.6M ₿219.56
2458	Baanx BXX	$0.01433 ₿0.0000024	-0.40	$3.58M ₿84.99	$0.01495 ₿0.0000030	$0.01417 ₿0.0000023	$31.38K ₿16.82	$3.58M ₿588.36	$3.58M ₿84.99
2459	FakeNews SN66	$1.03	-8.96	$3.58M	$1.14	$0.9959	$911.2K	$3.58M	$3.58M
2460	Central African Republic Meme CAR	$0.003593	-1.69	$3.58M	$0.003684	$0.003525	$191.22K	$3.58M	$3.58M
2461	Edge EDGE	$0.08772 ₿0.0000022	-5.59	$3.57M ₿99.04	$0.0936 ₿0.0000023	$0.087 ₿0.0000022	$2.64K ₿0.04	$5.24M ₿132.02	$3.57M ₿99.04
2462	Propbase PROPS	$0.007693 ₿0.0000028	-3.70	$3.57M ₿995.45	$0.007996 ₿0.0000035	$0.007692 ₿0.0000028	$1.49M ₿17.69	$9.23M ₿3.47K	$3.57M ₿995.45
2463	BRLA Digital BRLA BRLA	$0.1848	-0.05	$3.56M	$0.1852	$0.1845	$228.61K	$3.56M	$3.56M
2464	Flash Liquidity Token FLP.1	$1.19	-1.83	$3.56M	$1.22	$1.18	$12.51K	$3.56M	$3.56M
2465	StarSlax SSLX	$0.001287 ₿0.000000046	3.64	$3.57M ₿0	$0.001322 ₿0.000000047	$0.001238 ₿0.000000043	$187.76K ₿0.06	$12.87M ₿464.7	$3.57M ₿0
2466	DROP DROP	$3.6	-5.74	$3.55M	$3.85	$3.5	$7.86K	$3.55M	$3.55M
2467	Tectum TET	$0.3558 ₿0.00036	-2.42	$3.53M ₿2.71K	$0.3696 ₿0.00036	$0.3527 ₿0.00035	$80.24K ₿21.02	$3.55M ₿3.69K	$3.53M ₿2.71K
2468	Index Cooperative INDEX	$0.5132 ₿0.000087	-2.07	$3.55M ₿591.82	$0.5264 ₿0.000090	$0.5003 ₿0.000086	$84.88K ₿8.2	$4.82M ₿879.79	$3.55M ₿591.82
2469	Real-Time Data by Masa SN42	$0.9225	8.93	$3.54M	$0.9225	$0.8428	$259.88K	$3.54M	$3.54M
2470	Streamr XDATA XDATA	$0.005079 ₿0.0000011	-5.37	$3.54M ₿766.29	$0.005383 ₿0.0000011	$0.005077 ₿0.0000010	$614.76 ₿5.75	$5.01M ₿1.09K	$3.54M ₿766.29
2471	Swarm SN124	$1.68	4.11	$3.54M	$1.68	$1.58	$67.83K	$3.54M	$3.54M
2472	ParallelAI PAI	$0.03539	-3.80	$3.54M	$0.03727	$0.03524	$120.79K	$3.54M	$3.54M
2473	Hifi Finance HIFI	$0.02256 ₿0.000016	0.23	$3.52M ₿1.98K	$0.02356 ₿0.000018	$0.02128 ₿0.000016	$168.53K ₿384.77	$3.77M ₿2.31K	$3.52M ₿1.98K
2474	Gaia SN57	$0.9052	8.08	$3.51M	$0.9052	$0.8356	$80.66K	$3.51M	$3.51M
2475	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2476	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2477	Nemesis NEMESIS	$0.003512	34.26	$3.51M	$0.004105	$0.002376	$390.21K	$3.51M	$3.51M
2478	Jesus Coin JESUS	$0.00000002239 ₿0.0000000000013	-1.40	$3.5M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002238 ₿0.0000000000013	$15.32K ₿3.36	$17.41M ₿1.08K	$3.5M ₿217.77
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,074	-1.10	$3.5M	$91,468	$88,974	$77.3K	$3.5M	$3.5M
2480	LeisureMeta LM	$0.001034 ₿0.00000022	-1.78	$3.49M ₿331.24	$0.001091 ₿0.00000024	$0.001034 ₿0.00000021	$281.58K ₿77.97	$4.83M ₿1.06K	$3.49M ₿331.24
2481	Loosh SN78	$1.19	-7.26	$3.48M	$1.3	$1.1	$983.76K	$3.48M	$3.48M
2482	SANTA by Virtuals SANTA	$0.003477	7.33	$3.48M	$0.003607	$0.002871	$328.44K	$3.48M	$3.48M
2483	Empyreal EMP	$11.73 ₿0.00065	0.07	$3.48M ₿195.42	$12.09 ₿0.00067	$11.35 ₿0.00065	$14.7K ₿0.51	$3.48M ₿195.42	$3.48M ₿195.42
2484	xExchange MEX	$0.0000008302 ₿0.000000000093	-5.89	$3.47M ₿389.39	$0.000000891 ₿0.000000000096	$0.0000008213 ₿0.000000000093	$31.87K ₿0.62	$6.68M ₿749.35	$3.47M ₿389.39
2485	Kadena KDA	$0.01026 ₿0.000017	0.14	$3.46M ₿4.76K	$0.01071 ₿0.000018	$0.009384 ₿0.000017	$47.66K ₿157.38	$3.46M ₿17.6K	$3.46M ₿4.76K
2486	Nuvola Digital NVL	$0.2039	1.71	$3.45M	$0.2062	$0.2003	$99.42K	$4.28M	$3.45M
2487	Arcs ARX	$0.01956 ₿0.000000031	0.27	$3.44M ₿5.57	$0.02021 ₿0.000000033	$0.0192 ₿0.000000030	$770.99K ₿6.3	$97.83M ₿12.65	$3.44M ₿5.57
2488	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000016	-1.67	$3.44M ₿64.73	$0.000000009161 ₿0.00000000000017	$0.000000008899 ₿0.00000000000016	$228.19 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2489	Osmosis allETH ETH	$3,093.88	-2.00	$3.43M	$3,176.25	$3,069.88	$170.48K	$3.43M	$3.43M
2490	SOLPUMP SOLPUMP	$0.03851	0.67	$3.44M	$0.04258	$0.03776	$34.78K	$6.63M	$3.44M
2491	Pinto PINTO	$0.3203	-1.25	$3.42M	$0.3255	$0.3177	$1.3M	$3.42M	$3.42M
2492	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2493	Pups (Bitcoin) PUPS	$0.003417	0.79	$3.42M	$0.003559	$0.003264	$15.7K	$3.42M	$3.42M
2494	WHALE WHALE	$0.3415 ₿0.000011	-0.94	$3.42M ₿107.31	$0.3474 ₿0.000011	$0.3385 ₿0.000011	$58.96 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2495	Kodiak Finance KDK	$0.2314	-6.23	$3.41M	$0.2477	$0.2309	$1.34M	$23.14M	$3.41M
2496	Decentralized Euro DEURO	$1.16	-0.54	$3.41M	$1.17	$1.16	$14.67K	$3.41M	$3.41M
2497	Yelay YLAY	$0.004919	-0.50	$3.41M	$0.004971	$0.004854	$2.03K	$4.92M	$3.41M
2498	Etherex Liquid Staking Token REX33	$0.05036	8.86	$3.41M	$0.05036	$0.0459	$51.21K	$3.41M	$3.41M
2499	Symbiosis SIS	$0.04136 ₿0.0000061	-3.27	$3.41M ₿378.98	$0.04304 ₿0.0000062	$0.04091 ₿0.0000059	$2.67M ₿67.79	$4.12M ₿610.79	$3.41M ₿378.98
2500	GAMEE GMEE	$0.002493 ₿0.00000026	0.60	$3.4M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$506.95K ₿11	$7.93M ₿840.1	$3.4M ₿177
2501	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2502	Wrapped zkCRO WZKCRO	$0.1108	-3.95	$3.39M	$0.1163 ₿0.	$0.109 ₿0.	$48.21K ₿0	$3.39M	$3.39M
2503	Ribbon Finance RBN	$0.04036 ₿0.000025	-4.53	$3.39M ₿24.34K	$0.0426 ₿0.000025	$0.03996 ₿0.000024	$131.09 ₿82.44	$40.36M ₿25.38K	$3.39M ₿24.34K
2504	AirSwap AST	$0.01594 ₿0.0000023	0.21	$3.38M ₿482.62	$0.01727 ₿0.0000024	$0.01568 ₿0.0000023	$109.95K ₿63.31	$7.97M ₿1.19K	$3.38M ₿482.62
2505	fih FIH	$0.003381	-4.45	$3.38M	$0.003585	$0.003307	$337.26K	$3.38M	$3.38M
2506	Memelinked MK	$0.06814	-0.25	$3.36M	$0.07832	$0.06475	$27.55K	$3.36M	$3.36M
2507	Palu PALU	$0.003373	-13.79	$3.37M	$0.003913	$0.003215	$7.4M	$3.37M	$3.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}