$2.36T
إجمالي القيمة السوقية
$300.58B
إجمالي حجم التداول
BTC 55.68%     ETH 9.37%
السيطرة

صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2404 Pluton  PLU $0.1249
₿0.0000019
-4.70 $1.74M
₿26.53
$0.1344
₿0.0000020
$0.1241
₿0.0000018
$31.09K
₿0.47
$1.75M
₿26.73
$1.74M
₿26.53
التنبؤ بسعر Pluton(plu)
2405 Visa (Ondo Tokenized Stock)  VON $314.32
₿0.0048
-1.57 $1.73M
₿26.46
$319.96
₿0.0048
$312.02
₿0.0046
$887.92K
₿13.77
$1.73M
₿26.46
$1.73M
₿26.46
التنبؤ بسعر Visa (Ondo Tokenized Stock)(von)
2406 Garden  SEED $0.1331
₿0.0000020
-1.90 $1.73M
₿26.22
$0.1367
₿0.0000020
$0.1295
₿0.0000019
$684.93
₿0.01
$19.54M
₿295.86
$1.73M
₿26.22
التنبؤ بسعر Garden(seed)
2407 GemHUB  GHUB $0.004307
₿0.000000065
3.24 $1.73M
₿26.41
$0.004425
₿0.000000066
$0.004132
₿0.000000061
$144.81K
₿2.21
$5.17M
₿78.89
$1.73M
₿26.41
التنبؤ بسعر GemHUB(ghub)
2408 BOOP  BOOP $0.005523
₿0.000000084
-0.68 $1.73M
₿26.38
$0.005572
₿0.000000085
$0.005507
₿0.000000082
$13.34K
₿0.2
$5.53M
₿84.32
$1.73M
₿26.38
التنبؤ بسعر BOOP(boop)
2409 SolCex  SOLCEX $0.001726
₿0.000000026
2.91 $1.73M
₿26.11
$0.00179
₿0.000000026
$0.001597
₿0.000000024
$14.49K
₿0.22
$1.73M
₿26.11
$1.73M
₿26.11
التنبؤ بسعر SolCex(solcex)
2410 Compliant Naira  CNGN $0.0007251
₿0.000000011
0.04 $1.73M
₿26.35
$0.0007252
₿0.000000011
$0.000723
₿0.000000010
$486.99
₿0.01
$1.73M
₿26.35
$1.73M
₿26.35
التنبؤ بسعر Compliant Naira(cngn)
2411 RUSSELL  RUSSELL $0.001773
₿0.000000027
-6.32 $1.72M
₿26.32
$0.001896
₿0.000000028
$0.001759
₿0.000000026
$563.06K
₿8.56
$1.72M
₿26.32
$1.72M
₿26.32
التنبؤ بسعر RUSSELL(russell)
2412 Baidu (Ondo Tokenized Stock)  BIDUON $133.09
₿0.0020
-2.68 $1.72M
₿26.3
$137.54
₿0.0020
$132.77
₿0.0020
$61.37K
₿0.94
$1.72M
₿26.3
$1.72M
₿26.3
التنبؤ بسعر Baidu (Ondo Tokenized Stock)(biduon)
2413 Seraph  SERAPH $0.005379
₿0.000000082
-8.43 $1.72M
₿26.22
$0.005914
₿0.000000088
$0.005344
₿0.000000079
$16.7M
₿250.96
$5.39M
₿82.32
$1.72M
₿26.22
التنبؤ بسعر Seraph(seraph)
2414 Index Cooperative  INDEX $0.2475
₿0.0000037
-4.98 $1.71M
₿26.17
$0.2605
₿0.0000039
$0.2396
₿0.0000035
$33.13K
₿0.51
$2.23M
₿34
$1.71M
₿26.17
التنبؤ بسعر Index Cooperative(index)
2415 Rome  ROME $11.7
₿0.00017
-2.82 $1.71M
₿25.87
$12.11
₿0.00017
$11.7
₿0.00017
$0.04
₿0
$1.71M
₿25.87
$1.71M
₿25.87
التنبؤ بسعر Rome(rome)
2416 LAKE  LAK3 $0.006457
₿0.000000098
-2.70 $1.71M
₿25.95
$0.00666
₿0.000000099
$0.006235
₿0.000000096
$6.08
₿0
$1.71M
₿25.95
$1.71M
₿25.95
التنبؤ بسعر LAKE(lak3)
2417 Echelon Token  ELON $0.1266
₿0.0000019
-6.18 $1.71M
₿26
$0.1565
₿0.0000023
$0.1252
₿0.0000019
$907.16K
₿13.93
$12.66M
₿192.63
$1.71M
₿26
التنبؤ بسعر Echelon Token(elon)
2418 Kokopi Koalas  KOKOP $0.001752
₿0.000000026
-4.75 $1.71M
₿25.88
$0.001912
₿0.000000028
$0.001726
₿0.000000026
$2.31K
₿0.04
$1.75M
₿26.54
$1.71M
₿25.88
التنبؤ بسعر Kokopi Koalas(kokop)
2419 StarSlax  SSLX $0.0006166
₿0.0000000093
1.17 $1.71M
₿25.99
$0.0006576
₿0.0000000098
$0.0006015
₿0.0000000090
$139.74K
₿2.13
$6.16M
₿93.82
$1.71M
₿25.99
التنبؤ بسعر StarSlax(sslx)
2420 BNB Tiger Inu  BNBTIGER $0.000000000003
₿0.000000000000000049
-5.36 $1.7M
₿25.85
$0.000000000003
₿0.000000000000000051
$0.000000000003
₿0.000000000000000049
$11.82K
₿0.19
$1.87M
₿28.31
$1.7M
₿25.85
التنبؤ بسعر BNB Tiger Inu(bnbtiger)
2421 TONToken  TON $0.006355
₿0.000000096
1.55 $1.7M
₿25.96
$0.006375
₿0.000000097
$0.005793
₿0.000000086
$2.35K
₿0.04
$2.54M
₿38.73
$1.7M
₿25.96
التنبؤ بسعر TONToken(ton)
2422 Qubitcoin  QTC $0.7378
₿0.000011
12.73 $1.7M
₿27.05
$0.7989
₿0.000012
$0.6018
₿0.0000089
$13.52K
₿0.21
$1.7M
₿27.05
$1.7M
₿27.05
التنبؤ بسعر Qubitcoin(qtc)
2423 V2EX  V2EX $0.0017
₿0.000000025
-4.37 $1.7M
₿25.75
$0.001777
₿0.000000026
$0.001663
₿0.000000025
$1.27K
₿0.02
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر V2EX(v2ex)
2424 PandaSui Coin  PANS $0.0002493
₿0.0000000037
6.68 $1.7M
₿25.53
$0.0002493
₿0.0000000037
$0.0002191
₿0.0000000032
$686.82
₿0.01
$1.96M
₿29.51
$1.7M
₿25.53
التنبؤ بسعر PandaSui Coin(pans)
2425 LUCA  LUCA $0.274
₿0.0000041
-6.09 $1.69M
₿25.84
$0.2919
₿0.0000044
$0.272
₿0.0000040
$94.72K
₿1.44
$1.7M
₿25.94
$1.69M
₿25.84
التنبؤ بسعر LUCA(luca)
2426 Ket  KET $0.001695
₿0.000000025
-2.66 $1.69M
₿25.71
$0.001742
₿0.000000025
$0.001656
₿0.000000025
$230.25
₿0
$1.69M
₿25.71
$1.69M
₿25.71
التنبؤ بسعر Ket(ket)
2427 XDOGE  XDOGE $0.000000004025
₿0.000000000000061
-10.16 $1.69M
₿25.91
$0.000000004497
₿0.000000000000067
$0.000000003825
₿0.000000000000057
$458.85
₿0.01
$1.69M
₿25.91
$1.69M
₿25.91
التنبؤ بسعر XDOGE(xdoge)
2428 SIBYL  SIBYL $0.002801
₿0.000000042
-1.95 $1.69M
₿25.52
$0.002906
₿0.000000043
$0.002607
₿0.000000039
$35.93K
₿0.54
$2.8M
₿42.3
$1.69M
₿25.52
التنبؤ بسعر SIBYL(sibyl)
2429 Flow Lending  FLOW $0.08461
₿0.0000012
-15.99 $1.69M
₿25.75
$0.1009
₿0.0000015
$0.08261
₿0.0000012
$48.57K
₿0.74
$2.11M
₿32.18
$1.69M
₿25.75
التنبؤ بسعر Flow Lending(flow)
2430 Unisocks  SOCKS $5,648.29
₿0.085
-2.66 $1.69M
₿25.61
$5,836.79
₿0.086
$5,587.34
₿0.085
$3.95
₿0
$1.69M
₿25.61
$1.69M
₿25.61
التنبؤ بسعر Unisocks(socks)
2431 RNA  SN117 $0.8428
₿0.000012
-6.61 $1.69M
₿25.18
$0.9025
₿0.000013
$0.805
₿0.000012
$487.6K
₿7.31
$1.69M
₿25.18
$1.69M
₿25.18
التنبؤ بسعر RNA(sn117)
2432 Wrapped HLP  WHLP $1.13
₿0.000017
5.48 $1.69M
₿25.83
$1.13
₿0.000017
$1.07
₿0.000015
$1.53K
₿0.01
$1.69M
₿25.83
$1.69M
₿25.83
التنبؤ بسعر Wrapped HLP(whlp)
2432 Cloakcoin  CLOAK $0.2808
₿0.0000035
0 $1.73M
₿21.94
$0
$0
$0.44
₿0
$1.73M
₿21.97
$1.73M
₿21.94
التنبؤ بسعر Cloakcoin(cloak)
2433 Polymath  POLY $0.01534
₿0.00000023
-6.07 $1.68M
₿25.71
$0.01666
₿0.00000024
$0.01519
₿0.00000022
$10.12K
₿0.15
$15.35M
₿234.22
$1.68M
₿25.71
التنبؤ بسعر Polymath(poly)
2434 Merchant Token  MTO $0.02816
₿0.00000042
-3.42 $1.68M
₿25.39
$0.02927
₿0.00000043
$0.02711
₿0.00000041
$274.16
₿0
$2.61M
₿39.35
$1.68M
₿25.39
التنبؤ بسعر Merchant Token(mto)
2435 CICADA rtUSQ  RTUSQ $0.9973
₿0.000015
-0.11 $1.68M
₿25.66
$0.9985
₿0.000015
$0.9972
₿0.000014
$129.48
₿0
$1.68M
₿25.66
$1.68M
₿25.66
التنبؤ بسعر CICADA rtUSQ(rtusq)
2436 Hachiko Inu  HACHIKO $0.001773
₿0.000000026
-1.17 $1.68M
₿25.54
$0.001887
₿0.000000028
$0.001635
₿0.000000024
$53.7K
₿0.83
$1.77M
₿27
$1.68M
₿25.54
التنبؤ بسعر Hachiko Inu(hachiko)
2437 ORANGE  ORNG $0.005568
₿0.000000084
-2.29 $1.68M
₿25.43
$0.005717
₿0.000000084
$0.005431
₿0.000000081
$3.28K
₿0.05
$5.57M
₿84.47
$1.68M
₿25.43
التنبؤ بسعر ORANGE(orng)
2438 Yochi  YOCHI $0.000008219
₿0.00000000012
0.14 $1.67M
₿25.55
$0.000008219
₿0.00000000012
$0.000008199
₿0.00000000012
$127.11
₿0
$1.67M
₿25.55
$1.67M
₿25.55
التنبؤ بسعر Yochi(yochi)
2439 Funtico  TICO $0.0007847
₿0.000000011
3.99 $1.67M
₿25.57
$0.0007989
₿0.000000012
$0.0007367
₿0.000000011
$32.62K
₿0.5
$7.85M
₿119.93
$1.67M
₿25.57
التنبؤ بسعر Funtico(tico)
2440 Cypherium  CPH $0.003092
₿0.000000047
-7.91 $1.67M
₿25.59
$0.00362
₿0.000000055
$0.003007
₿0.000000045
$56.6K
₿0.87
$21.12M
₿323.15
$1.67M
₿25.59
التنبؤ بسعر Cypherium(cph)
2441 Basenji  BENJI $0.001671
₿0.000000025
2.87 $1.67M
₿25.67
$0.001768
₿0.000000026
$0.001611
₿0.000000023
$134.27K
₿2.03
$1.67M
₿25.67
$1.67M
₿25.67
التنبؤ بسعر Basenji(benji)
2442 Linde plc (Ondo Tokenized Stock)  LINON $514.97
₿0.0078
2.91 $1.67M
₿25.51
$515.33
₿0.0078
$498.7
₿0.0074
$114.06K
₿1.74
$1.67M
₿25.51
$1.67M
₿25.51
التنبؤ بسعر Linde plc (Ondo Tokenized Stock)(linon)
2443 Crypto Asset Governance Alliance  CAGA $0.00002621
₿0.00000000039
0 $1.66M
₿25.16
$0.00002621
₿0.00000000039
$0.00002621
₿0.00000000038
$99.76
₿0
$2.62M
₿39.66
$1.66M
₿25.16
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2444 AstraAI  ASTRA $0.1662
₿0.0000025
-5.65 $1.66M
₿25.35
$0.1763
₿0.0000026
$0.1608
₿0.0000024
$135.95K
₿2.08
$1.66M
₿25.35
$1.66M
₿25.35
التنبؤ بسعر AstraAI(astra)
2445 Hacken Token  HAI $0.00199
₿0.000000030
-0.44 $1.66M
₿25.34
$0.002002
₿0.000000030
$0.001987
₿0.000000029
$74.8K
₿1.15
$1.99M
₿30.41
$1.66M
₿25.34
التنبؤ بسعر Hacken Token(hai)
2446 clawd.atg.eth  CLAWD $0.00001679
₿0.00000000024
-5.13 $1.66M
₿24.62
$0.00001807
₿0.00000000026
$0.00001609
₿0.00000000024
$816.3K
₿12.03
$1.66M
₿24.62
$1.66M
₿24.62
التنبؤ بسعر clawd.atg.eth(clawd)
2447 Komodo  KMD $0.01178
₿0.00000017
200.28 $1.66M
₿25.02
$0.01178
₿0.00000017
$0.003923
₿0.000000058
$0.26
₿0
$1.66M
₿25.02
$1.66M
₿25.02
التنبؤ بسعر Komodo(kmd)
2448 XEN Crypto  XEN $0.000000004941
₿0.000000000000074
-7.24 $1.66M
₿24.85
$0.000000005343
₿0.000000000000079
$0.00000000458
₿0.000000000000070
$193.22K
₿2.95
$1.66M
₿24.85
$1.66M
₿24.85
التنبؤ بسعر XEN Crypto(xen)
2449 Salvium  SAL $0.03132
₿0.00000049
10.16 $1.65M
₿25.85
$0.03303
₿0.00000050
$0.0243
₿0.00000036
$100.3K
₿1.55
$3.02M
₿47.23
$1.65M
₿25.85
التنبؤ بسعر Salvium(sal)
2450 Radiant Capital  RDNT $0.001277
₿0.000000019
-3.42 $1.65M
₿25.23
$0.001337
₿0.000000019
$0.001212
₿0.000000018
$1.09M
₿16.54
$1.92M
₿29.29
$1.65M
₿25.23
التنبؤ بسعر Radiant Capital(rdnt)
2451 Windoge98  EXE $0.1657
₿0.0000025
-1.81 $1.65M
₿24.69
$0.1712
₿0.0000025
$0.1589
₿0.0000023
$2.84K
₿0.04
$1.65M
₿24.69
$1.65M
₿24.69
التنبؤ بسعر Windoge98(exe)
2452 Sentio Token  ST $0.02939
₿0.00000044
-2.72 $1.65M
₿25.16
$0.03024
₿0.00000045
$0.02907
₿0.00000043
$239.67K
₿3.66
$29.39M
₿449.32
$1.65M
₿25.16
التنبؤ بسعر Sentio Token(st)
2453 Storb  SN26 $2.23
₿0.000033
-1.81 $1.65M
₿24.82
$2.29
₿0.000034
$2.14
₿0.000032
$294.44K
₿4.45
$1.65M
₿24.82
$1.65M
₿24.82
التنبؤ بسعر Storb(sn26)
2454 Jetvoy  VOY $0.00001643
₿0.00000000024
-4.29 $1.64M
₿24.99
$0.00001716
₿0.00000000025
$0.00001641
₿0.00000000024
$19.08
₿0
$1.64M
₿24.99
$1.64M
₿24.99
التنبؤ بسعر Jetvoy(voy)
2455 GOAT Network  GOATED $0.01574
₿0.00000023
0.28 $1.64M
₿25.04
$0.01582
₿0.00000024
$0.0156
₿0.00000023
$436.83K
₿6.62
$15.74M
₿239.96
$1.64M
₿25.04
التنبؤ بسعر GOAT Network(goated)
2456 MXNB  MXNB $0.05761
₿0.00000087
0.01* $1.64M
₿25.01
$0.05779
₿0.00000088
$0.0574
₿0.00000085
$8.96K
₿0.14
$1.64M
₿25.01
$1.64M
₿25.01
التنبؤ بسعر MXNB(mxnb)
2457 Wise Monkey  MONKY $0.0000001926
₿0.0000000000029
-5.46 $1.64M
₿24.98
$0.0000002037
₿0.0000000000030
$0.0000001906
₿0.0000000000029
$32.59K
₿0.5
$1.64M
₿24.98
$1.64M
₿24.98
التنبؤ بسعر Wise Monkey(monky)
2458 Chudjak  CHUD $0.001762
₿0.000000026
-8.94 $1.63M
₿24.71
$0.001939
₿0.000000029
$0.001733
₿0.000000026
$32.9K
₿0.49
$1.63M
₿24.71
$1.63M
₿24.71
التنبؤ بسعر Chudjak(chud)
2459 GIZA  GIZA $0.004773
₿0.000000073
-0.64 $1.63M
₿25.12
$0.004885
₿0.000000074
$0.004601
₿0.000000068
$914.91K
₿14.12
$4.79M
₿73.8
$1.63M
₿25.12
التنبؤ بسعر GIZA(giza)
2460 Resupply  RSUP $0.07108
₿0.0000010
-11.48 $1.63M
₿24.9
$0.08031
₿0.0000011
$0.07108
₿0.0000010
$1.93K
₿0.03
$5.26M
₿80.34
$1.63M
₿24.9
التنبؤ بسعر Resupply(rsup)
2461 Doge KaKi  KAKI $0.00000001627
₿0.00000000000024
-0.05 $1.63M
₿24.89
$0.00000001636
₿0.00000000000025
$0.00000001627
₿0.00000000000024
$26.17
₿0
$1.63M
₿24.89
$1.63M
₿24.89
التنبؤ بسعر Doge KaKi(kaki)
2462 Monstro DeFi  MONSTRO $0.007291
₿0.00000011
-3.96 $1.63M
₿24.85
$0.007634
₿0.00000011
$0.007182
₿0.00000010
$6.19K
₿0.09
$2.89M
₿44.08
$1.63M
₿24.85
التنبؤ بسعر Monstro DeFi(monstro)
2463 Palu  PALU $0.001622
₿0.000000024
-1.99 $1.62M
₿24.59
$0.001708
₿0.000000025
$0.001556
₿0.000000023
$376.59K
₿5.71
$1.62M
₿24.59
$1.62M
₿24.59
التنبؤ بسعر Palu(palu)
2464 パンチ (Punch)  PUNCH $0.001621
₿0.000000024
-1.19 $1.62M
₿24.61
$0.001821
₿0.000000027
$0.001524
₿0.000000022
$236.9K
₿3.61
$1.62M
₿24.61
$1.62M
₿24.61
التنبؤ بسعر パンチ (Punch)(punch)
2465 Velas  VLX $0.0005735
₿0.0000000087
-3.06 $1.62M
₿24.74
$0.0005933
₿0.0000000088
$0.0005466
₿0.0000000083
$1.33K
₿0.02
$1.62M
₿24.74
$1.62M
₿24.74
التنبؤ بسعر Velas(vlx)
2466 RatCoin  RAT $0.000018
₿0.00000000022
0 $1.62M
₿20.04
$0
$0
$36.09
₿0
$1.62M
₿20.04
$1.62M
₿20.04
التنبؤ بسعر RatCoin(rat)
2467 客服小何 (Customer Service Xiao He)  客服小何 $0.001646
₿0.000000025
-2.76 $1.62M
₿24.73
$0.001758
₿0.000000026
$0.001638
₿0.000000024
$312.92K
₿4.75
$1.65M
₿25.13
$1.62M
₿24.73
التنبؤ بسعر 客服小何 (Customer Service Xiao He)(客服小何)
2468 XX Network  XX $0.004543
₿0.000000069
8.03 $1.62M
₿24.79
$0.004788
₿0.000000071
$0.004206
₿0.000000062
$64.8K
₿0.99
$4.3M
₿65.87
$1.62M
₿24.79
التنبؤ بسعر XX Network(xx)
2469 My Lovely Coin  MLC $0.01677
₿0.00000025
2.80 $1.62M
₿24.72
$0.01741
₿0.00000025
$0.01619
₿0.00000024
$19.68K
₿0.3
$3.93M
₿60.12
$1.62M
₿24.72
التنبؤ بسعر My Lovely Coin(mlc)
2470 Holdstation  HOLD $0.204
₿0.0000031
0.57 $1.61M
₿24.71
$0.2042
₿0.0000031
$0.2001
₿0.0000029
$196.42
₿0
$6.12M
₿93.81
$1.61M
₿24.71
التنبؤ بسعر Holdstation(hold)
2471 Sigma  SIGMA $0.00179
₿0.000000027
-4.20 $1.61M
₿24.48
$0.001876
₿0.000000027
$0.001748
₿0.000000026
$949.58K
₿14.47
$1.61M
₿24.48
$1.61M
₿24.48
التنبؤ بسعر Sigma(sigma)
2472 Xterio  XTER $0.01127
₿0.00000017
-4.42 $1.61M
₿24.6
$0.01179
₿0.00000017
$0.01125
₿0.00000016
$4.18M
₿63.35
$11.28M
₿172.27
$1.61M
₿24.6
التنبؤ بسعر Xterio(xter)
2473 DexNet  DEXNET $0.004023
₿0.000000061
-4.69 $1.61M
₿24.6
$0.004301
₿0.000000065
$0.003657
₿0.000000054
$94.58
₿0
$12.07M
₿184.48
$1.61M
₿24.6
التنبؤ بسعر DexNet(dexnet)
2474 Crown by Third Time Games  CROWN $0.006432
₿0.000000097
5.20 $1.61M
₿24.54
$0.006501
₿0.000000099
$0.006079
₿0.000000090
$2.34K
₿0.03
$1.61M
₿24.54
$1.61M
₿24.54
التنبؤ بسعر Crown by Third Time Games(crown)
2475 Nookplot  NOOK $0.00001718
₿0.00000000025
-9.42 $1.61M
₿23.91
$0.00001946
₿0.00000000029
$0.00001612
₿0.00000000024
$259.92K
₿3.93
$1.72M
₿25.56
$1.61M
₿23.91
التنبؤ بسعر Nookplot(nook)
2476 IDEX  IDEX $0.001608
₿0.000000024
3.39 $1.61M
₿25.02
$0.001781
₿0.000000027
$0.001486
₿0.000000022
$233.96K
₿3.54
$1.61M
₿25.14
$1.61M
₿25.02
التنبؤ بسعر IDEX(idex)
2477 Trabzonspor Fan Token  TRA $0.1921
₿0.0000029
-0.31 $1.6M
₿24.46
$0.194
₿0.0000029
$0.19
₿0.0000028
$368.48K
₿5.64
$1.92M
₿29.32
$1.6M
₿24.46
التنبؤ بسعر Trabzonspor Fan Token(tra)
2478 Ice Open Network  ION $0.000141
₿0.0000000021
-5.22 $1.6M
₿24.42
$0.0001499
₿0.0000000022
$0.0001352
₿0.0000000020
$64.24K
₿0.99
$2.98M
₿45.41
$1.6M
₿24.42
التنبؤ بسعر Ice Open Network(ion)
2479 CrossFi  XFI $0.0379
₿0.00000057
-1.21 $1.6M
₿24.45
$0.03843
₿0.00000058
$0.03783
₿0.00000056
$120.98K
₿1.84
$14.33M
₿219.01
$1.6M
₿24.45
التنبؤ بسعر CrossFi(xfi)
2480 Financie Token  FNCT $0.0003848
₿0.0000000058
-6.08 $1.6M
₿24.42
$0.0005244
₿0.0000000079
$0.0003769
₿0.0000000057
$552.56K
₿8.43
$7.7M
₿117.79
$1.6M
₿24.42
التنبؤ بسعر Financie Token(fnct)
2481 Gauntlet USD Alpha  GTUSDA $1.07
₿0.000016
0.01 $1.59M
₿24.34
$1.07
₿0.000016
$1.07
₿0.000015
$4.12
₿0
$1.59M
₿24.34
$1.59M
₿24.34
التنبؤ بسعر Gauntlet USD Alpha(gtusda)
2482 Billy (Bitcoin)  BDC $0.001589
₿0.000000024
-4.39 $1.59M
₿24.29
$0.001663
₿0.000000024
$0.001566
₿0.000000023
$5.33K
₿0.08
$1.59M
₿24.29
$1.59M
₿24.29
التنبؤ بسعر Billy (Bitcoin)(bdc)
2483 VOOI  VOOI $0.005031
₿0.000000076
0.39 $1.58M
₿24.2
$0.005037
₿0.000000077
$0.004989
₿0.000000074
$388.79K
₿5.91
$5.03M
₿76.87
$1.58M
₿24.2
التنبؤ بسعر VOOI(vooi)
2484 Full Moon  FM $0.002941
₿0.000000044
-1.68 $1.58M
₿24.17
$0.003012
₿0.000000045
$0.002886
₿0.000000044
$2.45K
₿0.04
$58.78M
₿897.08
$1.58M
₿24.17
التنبؤ بسعر Full Moon(fm)
2485 KYVE Network  KYVE $0.001328
₿0.000000020
-2.69 $1.58M
₿24.16
$0.001368
₿0.000000020
$0.001327
₿0.000000019
$1.7K
₿0.03
$1.7M
₿25.9
$1.58M
₿24.16
التنبؤ بسعر KYVE Network(kyve)
2486 The Fedz FUSD  FUSD $0.9774
₿0.000014
0.58 $1.58M
₿24.02
$0.9796
₿0.000014
$0.9657
₿0.000014
$405.87
₿0.01
$1.58M
₿24.02
$1.58M
₿24.02
التنبؤ بسعر The Fedz FUSD(fusd)
2487 XL1  XL1 $0.0002767
₿0.0000000042
-2.32 $1.58M
₿23.96
$0.0002832
₿0.0000000042
$0.0002716
₿0.0000000041
$19.17K
₿0.31
$10.51M
₿159.75
$1.58M
₿23.96
التنبؤ بسعر XL1(xl1)
2488 Yunai by Virtuals  YUNAI $0.001581
₿0.000000023
3.75 $1.58M
₿23.87
$0.001596
₿0.000000023
$0.001447
₿0.000000021
$26
₿0
$1.58M
₿23.87
$1.58M
₿23.87
التنبؤ بسعر Yunai by Virtuals(yunai)
2489 nubcat  NUB $0.001578
₿0.000000024
-0.63 $1.57M
₿24.11
$0.001648
₿0.000000024
$0.001527
₿0.000000022
$221.88K
₿3.38
$1.57M
₿24.11
$1.57M
₿24.11
التنبؤ بسعر nubcat(nub)
2490 Karate Combat  KARATE $0.00002351
₿0.00000000035
-2.42 $1.57M
₿23.77
$0.00002423
₿0.00000000036
$0.00001107
₿0.00000000016
$255.99
₿0
$2.59M
₿39.23
$1.57M
₿23.77
التنبؤ بسعر Karate Combat(karate)
2491 Base God  TYBG $0.00001278
₿0.00000000019
-0.96 $1.57M
₿23.87
$0.00001315
₿0.00000000019
$0.00001238
₿0.00000000018
$3.35K
₿0.05
$1.57M
₿23.87
$1.57M
₿23.87
التنبؤ بسعر Base God(tybg)
2492 Atari  ATRI $0.0002079
₿0.0000000029
0 $1.57M
₿22.51
$0
$0
$3.7
₿0
$1.62M
₿23.23
$1.57M
₿22.51
التنبؤ بسعر Atari(atri)
2493 Chain Games  CHAIN $0.004117
₿0.000000062
-2.27 $1.56M
₿23.74
$0.004254
₿0.000000063
$0.00404
₿0.000000061
$2.54K
₿0.04
$2.03M
₿30.84
$1.56M
₿23.74
التنبؤ بسعر Chain Games(chain)
2494 USD+  USD+ $0.9996
₿0.000013
0 $1.56M
₿21.3
$0
$0
$8.16
₿0
$1.56M
₿21.3
$1.56M
₿21.3
التنبؤ بسعر USD+(usd+)
2495 Districts  DSTRX $0.01267
₿0.00000019
-7.90 $1.56M
₿23.83
$0.01375
₿0.00000020
$0.01261
₿0.00000019
$3.47K
₿0.05
$1.58M
₿24.21
$1.56M
₿23.83
التنبؤ بسعر Districts(dstrx)
2496 Adobe (Ondo Tokenized Stock)  ADBEON $255.89
₿0.0039
-2.30 $1.56M
₿23.65
$262.61
₿0.0039
$253.37
₿0.0037
$215.76K
₿3.3
$1.56M
₿23.78
$1.56M
₿23.65
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
2497 Hawk  HAWK $0.00002875
₿0.00000000043
4.96 $1.56M
₿23.68
$0.00002875
₿0.00000000044
$0.00002725
₿0.00000000040
$3.29K
₿0.05
$2.3M
₿34.98
$1.56M
₿23.68
التنبؤ بسعر Hawk(hawk)
2498 Step App  FITFI $0.0003381
₿0.0000000052
-12.00 $1.56M
₿23.81
$0.0003976
₿0.0000000059
$0.0003387
₿0.0000000051
$1.9M
₿28.81
$1.57M
₿23.97
$1.56M
₿23.81
التنبؤ بسعر Step App(fitfi)
2499 DOGE-1 Satellite  DOGE-1 $0.0002265
₿0.0000000034
-8.16 $1.55M
₿23.64
$0.0002481
₿0.0000000036
$0.0002175
₿0.0000000033
$6.8K
₿0.1
$1.55M
₿23.64
$1.55M
₿23.64
التنبؤ بسعر DOGE-1 Satellite(doge-1)
2500 Nibiru  NIBI $0.001551
₿0.000000023
0.23 $1.55M
₿23.62
$0.001556
₿0.000000023
$0.001538
₿0.000000022
$417.35K
₿6.4
$1.68M
₿25.56
$1.55M
₿23.62
التنبؤ بسعر Nibiru(nibi)
2501 Saito  SAITO $0.0005162
₿0.0000000078
-1.02 $1.55M
₿23.66
$0.000544
₿0.0000000080
$0.0005125
₿0.0000000076
$26.26K
₿0.4
$1.55M
₿23.66
$1.55M
₿23.66
التنبؤ بسعر Saito(saito)
2502 YURU COIN  YURU $0.2188
₿0.0000033
-4.63 $1.55M
₿23.72
$0.2379
₿0.0000035
$0.2166
₿0.0000032
$184.45K
₿2.82
$2.05M
₿31.47
$1.55M
₿23.72
التنبؤ بسعر YURU COIN(yuru)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency