صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Bonzo Finance BONZO	$0.02787	-0.93	$3.77M	$0.02862	$0.02785	$8.97K	$11.15M	$3.77M
2409	Aladdin DAO ALD	$0.02518 ₿0.00000088	-0.37	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02485 ₿0.00000082	$15.75K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2410	Financie Token FNCT	$0.0009381 ₿0.000000066	0.07	$3.76M ₿0	$0.0009396 ₿0.000000069	$0.0009335 ₿0.000000064	$84.88K ₿3.73	$18.75M ₿1.33K	$3.76M ₿0
2411	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2412	STAX Token STAX	$0.003757	0.17	$3.76M	$0.003759	$0.003726	$23.37K	$3.76M	$3.76M
2413	mETH Protocol COOK	$0.003906	2.42	$3.75M	$0.003921	$0.003811	$107.83K	$19.53M	$3.75M
2414	iMe Lab LIME	$0.004932 ₿0.0000013	0.95	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$178.11K ₿48.99	$4.91M ₿1.32K	$3.75M ₿570.75
2415	Etherex Liquid Staking Token REX33	$0.05542	-0.77	$3.74M	$0.05667	$0.0554	$3.64K	$3.74M	$3.74M
2416	RHEA RHEA	$0.0187	-1.32	$3.74M	$0.01896	$0.0187	$3.83M	$18.71M	$3.74M
2417	Streamr XDATA XDATA	$0.005363 ₿0.0000011	-1.59	$3.74M ₿766.29	$0.005487 ₿0.0000011	$0.005213 ₿0.0000010	$51.2 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2418	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.76	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$18.85K ₿0.64	$3.74M	$3.74M ₿0
2419	Edgevana Staked SOL EDGESOL	$170.04 ₿0.0026	-0.17	$3.74M ₿0	$171.43 ₿0.0028	$170.04 ₿0.0026	$7.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2420	Rainbow Bridged WBTC (Near Protocol) WBTC	$88,879	-1.49	$3.72M	$90,790 ₿0.	$88,377 ₿0.	$201.22 ₿0	$3.72M	$3.72M
2421	REI Network REI	$0.003846 ₿0.0000015	2.69	$3.72M ₿1.54K	$0.003859 ₿0.0000016	$0.003736 ₿0.0000015	$248.98K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2422	Odos ODOS	$0.002322	1.53	$3.72M	$0.00244	$0.00224	$336.27K	$23.23M	$3.72M
2423	KYVE Network KYVE	$0.003288 ₿0.0000012	-3.11	$3.72M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$48.37K ₿0.55	$4.19M ₿1.39K	$3.72M ₿678.3
2424	Wise Token KIV WISE	$0.1723 ₿0.0000032	4.58	$3.71M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$70.05K ₿0.93	$93.55M ₿1.75K	$3.71M ₿219.56
2425	Wrapped WDOGE WWDOGE	$0.1336 ₿0.0000026	0.09	$3.7M ₿0	$0.1342 ₿0.	$0.1335 ₿0.	$30.86K ₿0	$3.7M ₿74.7	$3.7M ₿0
2426	Lit Protocol LITKEY	$0.01683	-0.55	$3.7M	$0.01714	$0.01671	$351.96K	$16.84M	$3.7M
2427	Staked USD Coin SUSD	$1	-0.29	$3.7M	$1.01	$0.9925	$2.3K	$3.7M	$3.7M
2428	Gorbagana GOR	$0.003702	6.48	$3.71M	$0.003872	$0.003471	$2.19M	$3.71M	$3.71M
2429	Phoenic Token PNIC	$0.007481	2.57	$3.7M	$0.00751	$0.007205	$66.47K	$41.56M	$3.7M
2430	cUNI CUNI	$0.1124 ₿0.0000032	0.11	$3.7M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2431	Friend.tech FRIEND	$0.03896	76.52	$3.7M	$0.04481	$0.02207	$2.45K	$3.7M	$3.7M
2432	717ai by Virtuals WIRE	$0.00389	-4.11	$3.72M	$0.004175	$0.003867	$46.09K	$3.75M	$3.72M
2433	Prospective PROS	$0.03294	-0.50	$3.69M	$0.03316	$0.03271	$18.42K	$32.96M	$3.69M
2434	Full Moon FM	$0.006838	0.66	$3.69M	$0.006924	$0.006726	$4.38K	$136.99M	$3.69M
2435	Meta xStock METAX	$652.3	-0.01*	$3.69M	$653.54	$652.29	$3.03M	$69.76M	$3.69M
2436	Thetanuts Finance NUTS	$0.001341	0.09	$3.68M	$0.001349	$0.001336	$58.56K	$13.41M	$3.68M
2437	Spectra SPECTRA	$0.007875	1.88	$3.68M	$0.007935	$0.00773	$302.63	$5.67M	$3.68M
2438	Safe Scan SN76	$1	0.60	$3.68M	$1.06	$0.9929	$157.76K	$3.68M	$3.68M
2439	Polaris Share POLA	$0.006789 ₿0.00000063	-1.54	$3.67M ₿277.28	$0.006932 ₿0.00000068	$0.006762 ₿0.00000062	$77.1K ₿19.93	$31.23M ₿2.92K	$3.67M ₿277.28
2440	Mizar MZR	$0.0004795 ₿0.000000010	-0.07	$3.67M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$86.62 ₿0.13	$4.8M ₿103.06	$3.67M ₿45.04
2441	Opal OPAL	$0.07325	-0.39	$3.66M	$0.07373	$0.07295	$594.78	$5.13M	$3.66M
2442	GAMEE GMEE	$0.002681 ₿0.00000026	-0.40	$3.66M ₿177	$0.002728 ₿0.00000027	$0.002665 ₿0.00000026	$291.02K ₿11	$8.54M ₿840.1	$3.66M ₿177
2443	Real-Time Data by Masa SN42	$0.9449	-0.64	$3.65M	$0.9862	$0.9291	$44.6K	$3.65M	$3.65M
2444	GLADIUS GLADIUS	$0.0004052	9.72	$3.65M	$0.0004435	$0.0003693	$11.17K	$3.65M	$3.65M
2445	Xandeum XAND	$0.002716	-0.69	$3.65M	$0.002758	$0.002705	$17.74	$10.91M	$3.65M
2446	LeisureMeta LM	$0.001081 ₿0.00000022	-0.16	$3.64M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$448.09K ₿77.97	$5.05M ₿1.06K	$3.64M ₿331.24
2447	Maza MZC	$0.001531 ₿0.000000027	-1.14	$3.63M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$146.56 ₿0	$3.7M ₿67.13	$3.63M ₿62.47
2448	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2449	Tectum TET	$0.3656 ₿0.00036	0.38	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$142.29K ₿21.02	$3.66M ₿3.69K	$3.63M ₿2.71K
2450	Ribbon Finance RBN	$0.0432 ₿0.000025	-0.24	$3.62M ₿24.34K	$0.04569 ₿0.000025	$0.04272 ₿0.000024	$329.03 ₿82.44	$43.21M ₿25.38K	$3.62M ₿24.34K
2451	Komodo KMD	$0.02575 ₿0.0000068	-31.17	$3.62M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$167.37K ₿39.93	$3.62M ₿1.36K	$3.62M ₿948.97
2452	FakeNews SN66	$1.04	1.45	$3.62M	$1.08	$1.01	$338.25K	$3.62M	$3.62M
2453	BitKan KAN	$0.0006641 ₿0.000000015	0.01*	$3.62M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$91.67K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2454	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2455	BRLA Digital BRLA BRLA	$0.1853	-0.29	$3.61M	$0.186	$0.1848	$213.99K	$3.61M	$3.61M
2456	Cellframe CELL	$0.09685 ₿0.000015	-0.39	$3.6M ₿458.79	$0.09839 ₿0.000016	$0.09399 ₿0.000015	$553.52K ₿12.77	$3.66M ₿473.93	$3.6M ₿458.79
2457	EstateX ESX	$0.002926	-2.33	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.44M ₿0	$20.37M	$3.59M
2458	SOLPUMP SOLPUMP	$0.04039	-1.03	$3.59M	$0.04205	$0.03613	$50.96K	$6.94M	$3.59M
2459	ParallelAI PAI	$0.03587	1.64	$3.59M	$0.0362	$0.03524	$130.19K	$3.59M	$3.59M
2460	NI Compute SN27	$1.06	-1.56	$3.58M	$1.09	$1.03	$104.04K	$3.58M	$3.58M
2461	XL1 XL1	$0.0006264	-2.38	$3.57M	$0.0006427	$0.0006259	$253.22K	$23.81M	$3.57M
2462	Veil Token VEIL	$0.0514	6.79	$3.56M	$0.05683	$0.04813	$468.42K	$4.11M	$3.56M
2463	Illusion of Life SPARK	$0.003551	-9.98	$3.56M	$0.004483	$0.003397	$895.72K	$3.56M	$3.56M
2464	Central African Republic Meme CAR	$0.003564	-0.79	$3.55M	$0.003632	$0.003554	$136.54K	$3.55M	$3.55M
2465	Gaia SN57	$0.9088	-1.36	$3.54M	$0.9576	$0.9019	$46.61K	$3.54M	$3.54M
2466	Vader VADER	$0.003542	-8.44	$3.53M	$0.003875	$0.003537	$301K	$3.53M	$3.53M
2467	Flash Liquidity Token FLP.1	$1.18	-1.46	$3.53M	$1.2	$1.18	$5.18K	$3.53M	$3.53M
2468	Clore.ai CLORE	$0.005575 ₿0.0000034	-5.25	$3.52M ₿1.11K	$0.00592 ₿0.0000037	$0.005507 ₿0.0000033	$655.86K ₿51.33	$3.54M ₿1.12K	$3.52M ₿1.11K
2469	Imagen Network IMAGE	$0.0007031	14.96	$3.52M	$0.0007056	$0.0006116	$369.02	$3.52M	$3.52M
2470	Stargate Bridged USDT0 USDT0	$0.999	0.02	$3.51M	$1	$0.9979	$57.16K	$3.52M	$3.51M
2471	Jesus Coin JESUS	$0.00000002244 ₿0.0000000000013	-0.27	$3.51M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$15.45K ₿3.36	$17.46M ₿1.08K	$3.51M ₿217.77
2472	Safemars SAFEMARS	$0.000000009154 ₿0.00000000000016	1.11	$3.51M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$46.89 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2473	Propbase PROPS	$0.007558 ₿0.0000028	0.89	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007489 ₿0.0000028	$1.58M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2476	STAT STAT	$0.04615 ₿0.0000027	-1.39	$3.5M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$4.02M ₿4.22	$4.47M ₿271.43	$3.5M ₿114.6
2477	MOE MOE	$0.02334 ₿0.0000046	-0.08	$3.48M ₿179.81	$0.02389 ₿0.0000046	$0.02325 ₿0.0000037	$2.46K ₿14.7	$9.29M ₿1.35K	$3.48M ₿179.81
2478	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,083	0.09	$3.48M	$3,097.28 ₿0.	$3,072.76 ₿0.	$35.12 ₿0	$3.48M	$3.48M
2479	Aria Premier Launch APL	$0.3208	-0.70	$3.47M	$0.3255	$0.3202	$92.18	$3.47M	$3.47M
2480	Efinity EFI	$0.03987 ₿0.0000015	2.77	$3.47M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$3.79K ₿0.07	$79.74M ₿3.17K	$3.47M ₿137.63
2481	Index Cooperative INDEX	$0.5 ₿0.000087	-0.10	$3.46M ₿591.82	$0.5052 ₿0.000090	$0.4953 ₿0.000086	$62.03K ₿8.2	$4.7M ₿879.79	$3.46M ₿591.82
2482	Doge Head Coin DHC	$0.3467	-13.51	$3.46M	$0.405	$0.3208	$60.85K	$3.46M	$3.46M
2483	DROP DROP	$3.49	0.92	$3.45M	$3.5	$3.42	$5.38K	$3.45M	$3.45M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,090	-0.17	$3.45M	$90,825	$90,017	$1.74K	$3.45M	$3.45M
2485	Symbiosis SIS	$0.04201 ₿0.0000061	1.40	$3.45M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$803.12K ₿67.79	$4.18M ₿610.79	$3.45M ₿378.98
2486	snowball SNOWBALL	$0.003518	26.88	$3.47M	$0.005375	$0.002631	$4.98M	$3.47M	$3.47M
2487	Pups (Bitcoin) PUPS	$0.003448	-0.46	$3.45M	$0.003602	$0.003445	$10.23K	$3.45M	$3.45M
2488	xExchange MEX	$0.0000008211 ₿0.000000000093	-1.69	$3.44M ₿389.39	$0.000000851 ₿0.000000000096	$0.0000008231 ₿0.000000000093	$30.46K ₿0.62	$6.62M ₿749.35	$3.44M ₿389.39
2489	Kodiak Finance KDK	$0.2319	0.72	$3.42M	$0.2326	$0.2298	$655.99K	$23.19M	$3.42M
2490	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2491	Districts DSTRX	$0.02778	-4.20	$3.42M	$0.0292	$0.02749	$22.15K	$3.47M	$3.42M
2492	Osmosis allETH ETH	$3,077.87	-0.16	$3.42M	$3,096.69	$3,074.94	$50.2K	$3.42M	$3.42M
2493	Sταking SN88	$1.07	-10.41	$3.42M	$1.21	$1.06	$468.77K	$3.42M	$3.42M
2494	Palu PALU	$0.003417	14.96	$3.41M	$0.003431	$0.002874	$3.77M	$3.41M	$3.41M
2495	StarSlax SSLX	$0.001229 ₿0.000000046	-2.85	$3.41M ₿0	$0.001267 ₿0.000000047	$0.001227 ₿0.000000043	$207.02K ₿0.06	$12.29M ₿464.7	$3.41M ₿0
2496	Kadena KDA	$0.01005 ₿0.000017	0.01	$3.4M ₿4.76K	$0.01066 ₿0.000018	$0.009828 ₿0.000017	$33.19K ₿157.38	$3.4M ₿17.6K	$3.4M ₿4.76K
2497	Yelay YLAY	$0.004905	0.06	$3.4M	$0.004949	$0.004871	$602.42	$4.91M	$3.4M
2498	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2499	Decentralized Euro DEURO	$1.17	0.35	$3.38M	$1.17	$1.16	$5.56K	$3.38M	$3.38M
2500	BitShares BTS	$0.001251 ₿0.000000055	-0.04	$3.39M ₿151.75	$0.00127 ₿0.000000057	$0.001186 ₿0.000000055	$93.04K ₿14.83	$3.75M ₿167.72	$3.39M ₿151.75
2501	Wrapped zkCRO WZKCRO	$0.1109	0.62	$3.39M	$0.1119 ₿0.	$0.1089 ₿0.	$41.83K ₿0	$3.39M	$3.39M
2502	Truemarkets TRUE	$0.03896	-8.75	$3.39M	$0.04274	$0.03878	$12.81K	$3.9M	$3.39M
2503	Flamingo Finance FLM	$0.005981 ₿0.0000019	-0.39	$3.38M ₿1.13K	$0.006104 ₿0.0000021	$0.005956 ₿0.0000019	$132.78K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2504	Fei USD FEI	$0.9964 ₿0.000013	-0.14	$3.38M ₿214.4	$1 ₿0.000014	$0.9959 ₿0.000013	$24.57 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2505	f(x) Protocol FXN	$25.64 ₿0.0020	-0.13	$3.38M ₿114.77	$25.92 ₿0.0022	$25.5 ₿0.0020	$6.71K ₿0.88	$30.27M ₿2.16K	$3.38M ₿114.77
2506	Aurelius SN37	$0.9533	0.44	$3.38M	$0.983	$0.9246	$70.29K	$3.38M	$3.38M
2507	Mine Blue MB	$0.002307	-0.69	$3.38M	$0.002323	$0.002306	$1.43	$23.07M	$3.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}