صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.63	$3.96M	$1.42	$1.37	$53.88	$3.96M	$3.96M
2285	KOALA AI KOKO	$0.0000004192 ₿0.000000000023	-2.68	$3.95M ₿0	$0.0000004308 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.4K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2286	Arcadia AAA	$0.7403	-15.85	$3.95M	$1.04	$0.7036	$2.65M	$74.03M	$3.95M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06837 ₿0.00000062	$0.06693 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Dynachain DYNA	$0.04326	0.96	$3.93M	$0.04411	$0.04243	$330.66K	$17.31M	$3.93M
2288	The America Party TAP	$0.003924	111.31	$3.88M	$0.00657	$0.001857	$7.81M	$3.88M	$3.88M
2289	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.82K	$4.51M	$3.92M
2290	Piteas PTS	$0.05577 ₿0.0000013	-3.75	$3.9M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$954.58 ₿0.24	$5.57M ₿139.63	$3.9M ₿90.2
2291	Swash SWASH	$0.003937 ₿0.00000031	1.25	$3.92M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$149.33K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2292	Swan Chain SWAN	$0.02735	5.85	$3.9M	$0.02751	$0.02522	$222.06K	$27.34M	$3.9M
2293	Karura KAR	$0.03337 ₿0.0000022	2.26	$3.92M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$206.81K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2294	Nash Exchange NEX	$0.08914 ₿0.0000022	-1.94	$3.89M ₿94.14	$0.09254 ₿0.0000023	$0.08447 ₿0.0000020	$536.35 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2295	Wownero WOW	$0.04154 ₿0.0000014	-1.31	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2296	DeRace ZERC	$0.03238 ₿0.0000043	-0.36	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$129.07K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2297	Feisty Doge NFT NFD	$0.00006935 ₿0.0000000046	1.22	$3.88M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.88K ₿7.34	$6.93M ₿468.1	$3.88M ₿262.3
2298	L2 Standard Bridged WETH (Mode) WETH	$2,583.91	1.82	$3.89M	$2,585.09	$2,479.65	$265.98K	$3.89M	$3.89M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0229 ₿0.00000021	$0.02222 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Chirp Token CHIRP	$0.1039	0.13	$3.88M	$0.1085	$0.1018	$361.15K	$3.88M	$3.88M
2300	Gorilla GORILLA	$0.003894	-8.58	$3.89M	$0.004633	$0.003815	$1.08M	$3.89M	$3.89M
2301	PoSciDonDAO Token SCI	$1.01	11.74	$3.87M	$1.06	$0.8882	$52.67K	$19.05M	$3.87M
2302	Kekistan KEK	$0.00000917	-19.75	$3.86M	$0.00001143	$0.00000898	$59.52K	$3.86M	$3.86M
2303	Somnium Space CUBEs CUBE	$0.2594 ₿0.000016	3.85	$3.85M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2304	iBTC Network IBTC	$108,110	2.31	$3.85M	$108,852	$104,729	$390.57	$3.85M	$3.85M
2305	LOL LOL	$0.00395	0.53	$3.84M	$0.004093	$0.003478	$92.28K	$3.84M	$3.84M
2306	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	1.35	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2307	AIVeronica by Virtuals AIV	$0.003839	7.24	$3.84M	$0.003773	$0.003483	$18.35K	$3.84M	$3.84M
2308	Meta USD MUSD	$0.9974	-0.36	$3.84M	$1.01	$0.9816	$175.04K	$3.84M	$3.84M
2309	QVRS QVRS	$0.06382	1.52	$3.83M	$0.06383	$0.06223	$76.87	$6.38M	$3.83M
2310	Solama SOLAMA	$0.005652 ₿0.00000031	0.87	$3.82M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.9K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2311	AlphaKEK.AI AIKEK	$0.01609 ₿0.00000023	23.37	$3.82M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$88.45K ₿0.95	$3.82M ₿58.68	$3.82M ₿0
2312	Numerico NWC	$0.02457 ₿0.0000021	4.32	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$102.2K ₿7.8	$6.5M ₿590.34	$3.82M ₿370.47
2313	Astroport ASTRO	$0.008991 ₿0.0000022	-5.96	$3.81M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.37K ₿2.1	$9.89M ₿2.52K	$3.81M ₿969.85
2314	SavePlanetEarth SPE	$0.006465 ₿0.00000013	4.49	$3.81M ₿80.62	$0.006467	$0.006031	$118.04 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2315	Timeless LIT	$0.008599 ₿0.00000029	-1.50	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2316	Netvrk NETVR	$0.03807 ₿0.0000027	0.45	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$213.34K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2317	PATIC PTC	$0.001619	0.11	$3.8M	$0.001628	$0.001608	$641.84K	$80.96M	$3.8M
2318	MOEW MOEW	$0.0005472 ₿0.000000022	1.12	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.03M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2319	Symbiosis SIS	$0.05832 ₿0.0000061	0.06	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.61M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2320	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2321	Rain Coin RAIN	$3.81 ₿0.00014	-0.66	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$57.91K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2322	Muhdo Hub DNA	$0.002624	10.24	$3.8M	$0.002696	$0.002251	$68.8K	$12.57M	$3.8M
2323	Nya NYA	$0.0000001034	1.77	$3.8M	$0.0000001033	$0.00000009919	$10.18K	$3.81M	$3.8M
2324	WHISKEY WHISKEY	$0.003806	1.30	$3.78M	$0.003805	$0.003639	$3.16K	$3.78M	$3.78M
2325	AIT Protocol AIT	$0.01285 ₿0.0000068	-2.10	$3.78M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.34K ₿8.26	$3.82M ₿6.82K	$3.78M ₿570.83
2326	VR1 VR1	$0.007399	9.08	$3.78M	$0.007543	$0.00678	$192.93K	$7.37M	$3.78M
2327	Rai Reflex Index RAI	$2.93 ₿0.000041	-2.06	$3.77M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$56.92K ₿1	$3.77M ₿72.57	$3.77M ₿72.57
2328	ZambesiGold ZGD	$0.09004 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2329	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$59.89K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2330	GameSwift GSWIFT	$0.009947 ₿0.0000069	-0.93	$3.77M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$626.57K ₿12.38	$7.67M ₿9.62K	$3.77M ₿386.81
2331	ICB Network ICBX	$0.0004698	-0.28	$3.76M	$0.0004726	$0.0004654	$329.11K	$47.04M	$3.76M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2333	Frodo the Virtual Samurai FROG	$0.0007519	-6.18	$3.76M	$0.0008201	$0.0007323	$170.42K	$3.76M	$3.76M
2334	VitaRNA VITARNA	$1.65	-0.97	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tatsu TATSU	$3.75 ₿0.00055	4.18	$3.75M ₿0	$3.84 ₿0.00057	$3.48 ₿0.00053	$29.66K ₿4.06	$3.75M ₿553.56	$3.75M ₿0
2336	Optim Finance O	$0.2133	2.26	$3.75M	$0.214	$0.2042	$803.69	$5.33M	$3.75M
2337	Roaring Kitty ROAR	$0.003745	4.64	$3.75M	$0.003787	$0.003531	$54.69K	$3.75M	$3.75M
2338	Shrub SHRUB	$0.003998	-1.71	$3.75M	$0.004092	$0.003833	$1.21M	$3.78M	$3.75M
2339	Krypton DAO KRD	$0.03655 ₿0.000011	1.61	$3.75M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.49K ₿0.1	$365.54M ₿116.57K	$3.75M ₿1.19K
2340	Yee Token YEE	$0.003739	8.24	$3.73M	$0.003922	$0.003091	$418.4K	$3.73M	$3.73M
2341	Edgevana Staked SOL EDGESOL	$189.28 ₿0.0026	2.92	$3.74M ₿0	$188.52 ₿0.0028	$181.41 ₿0.0026	$869.06 ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3284 ₿0.0000030	$0.2055 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	Unibot UNIBOT	$3.74 ₿0.00026	2.52	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$189.96K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2343	MAGA Hat MAGA	$0.000009089	1.94	$3.73M	$0.000009089	$0.000008849	$3.73M	$3.76M	$3.73M
2344	Taraswap TSWAP	$0.003722	-2.06	$3.72M	$0.003938	$0.003689	$572.4	$3.72M	$3.72M
2345	Shido Network SHIDO	$0.0002067 ₿0.000000025	8.14	$3.72M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$170.03K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2346	SWE - Rizzo SN45	$2.94	6.58	$3.73M	$2.97	$2.73	$169.59K	$3.73M	$3.73M
2347	SMARDEX USDN USDN	$1.01	0.29	$3.72M	$1.01	$1	$90.99K	$3.72M	$3.72M
2348	eBTC EBTC	$108,457	0.42	$3.71M	$108,675	$107,645	$5.94	$3.71M	$3.71M
2349	KIRA Network KEX	$0.01655 ₿0.0000011	-5.16	$3.71M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$302.34K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2350	Yay StakeStone Ether YAYSTONE	$2,702.11	1.83	$3.7M	$2,704.63	$2,596.08	$402.12	$3.7M	$3.7M
2351	Guru GURU	$0.03712	7.40	$3.64M	$0.03655	$0.03227	$32.45K	$3.64M	$3.64M
2352	PondCoin PNDC	$0.00000003987 ₿0.0000000000034	8.48	$3.69M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$141.94K ₿9.6	$16.78M ₿1.44K	$3.69M ₿316.59
2353	Degen Spartan AI DEGENAI	$0.003692	13.19	$3.69M	$0.003701	$0.003161	$2.09M	$3.69M	$3.69M
2354	Vidaio SN85	$7.84	-3.24	$3.69M	$8.31	$7.42	$440.36K	$3.69M	$3.69M
2355	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.7M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Music by Virtuals MUSIC	$0.003683	3.28	$3.67M	$0.003757	$0.003376	$16.59K	$3.67M	$3.67M
2357	TOMI TOMI	$0.001509 ₿0.000010	-3.65	$3.65M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.95M ₿267.23	$3.67M ₿1.47K	$3.65M ₿1.22K
2358	DeBox BOX	$0.01208	-8.09	$3.66M	$0.01318	$0.01153	$783.79K	$12.08M	$3.66M
2359	Frog Games FG	$0.003657	3.22	$3.62M	$0.003704	$0.003366	$249.15K	$3.62M	$3.62M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Eesee ESE	$0.007793	-1.24	$3.65M	$0.007893	$0.007679	$1.02M	$4.57M	$3.65M
2361	Electra Protocol XEP	$0.0002004 ₿0.000000014	-8.55	$3.65M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$138.84K ₿3.06	$5.91M ₿440.06	$3.65M ₿267.76
2362	SingularityDAO SDAO	$0.04027 ₿0.000011	-1.82	$3.64M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$76.04K ₿13.24	$4.03M ₿1.15K	$3.64M ₿1.04K
2363	Kaspy KASPY	$0.000011	-0.95	$3.65M	$0.0000117	$0.00001061	$76K	$3.65M	$3.65M
2364	Liquina LQNA	$3.4	8.69	$3.64M	$3.42	$3.07	$38.29K	$3.64M	$3.64M
2365	Kin KIN	$0.000001379 ₿0.00000000029	-7.12	$3.68M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$234.12K ₿3.63	$3.68M ₿858.26	$3.68M ₿858.26
2366	ichi.farm ICHI	$0.3919 ₿0.000037	1.53	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$2.75K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2367	Brainedge LEARN	$0.04974	-1.23	$3.63M	$0.051	$0.04941	$132.17K	$49.74M	$3.63M
2368	ROBOT ROBOT	$0.003624	18.92	$3.62M	$0.003628	$0.00293	$14.23K	$3.62M	$3.62M
2369	Dasha VVAIFU	$0.003645	-0.22	$3.62M	$0.003684	$0.003508	$839.53K	$3.62M	$3.62M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Crappy Bird CTO CRAPPY	$0.00301	-8.01	$3.61M	$0.003281	$0.002828	$628.34K	$3.61M	$3.61M
2371	Italian Brainrot ITALIANROT	$0.003607	-7.07	$3.61M	$0.004013	$0.003316	$2.37M	$3.61M	$3.61M
2372	BitKan KAN	$0.0006613 ₿0.000000015	0.60	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.76K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2373	IMPT IMPT	$0.002997 ₿0.000000060	1.86	$3.6M ₿72.04	$0.002997 ₿0.000000061	$0.00287 ₿0.000000060	$301.62K ₿1.99	$4.94M ₿130.64	$3.6M ₿72.04
2374	Africarare UBU	$0.01751 ₿0.00000088	0.07	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$98.25K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}