صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Real-Time Data by Masa SN42	$0.9766	3.69	$3.79M	$0.9949	$0.9384	$32.69K	$3.79M	$3.79M
2409	KYVE Network KYVE	$0.003332 ₿0.0000012	-1.70	$3.78M ₿678.3	$0.003607 ₿0.0000013	$0.003332 ₿0.0000012	$27.57K ₿0.55	$4.26M ₿1.39K	$3.78M ₿678.3
2410	Handshake HNS	$0.005703 ₿0.00000030	-1.80	$3.78M ₿189.44	$0.005807 ₿0.00000031	$0.005361 ₿0.00000030	$17.04K ₿0.65	$3.78M ₿621.16	$3.78M ₿189.44
2411	PHT Stablecoin PHT	$0.0168	-0.01	$3.78M	$0.0169	$0.0168	$636.93	$3.78M	$3.78M
2412	Doge Head Coin DHC	$0.3772	9.62	$3.78M	$0.3819	$0.3441	$4.83K	$3.78M	$3.78M
2413	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,156.4	2.02	$3.78M	$3,167.7 ₿0.	$3,057.96 ₿0.	$258.73 ₿0	$3.78M	$3.78M
2414	Coinbase Wrapped LTC CBLTC	$79.85	-1.67	$3.78M	$81.47 ₿0.	$77.67 ₿0.	$350.99K ₿0	$3.78M	$3.78M
2415	Lit Protocol LITKEY	$0.01717	2.19	$3.78M	$0.01719	$0.01678	$291.5K	$17.18M	$3.78M
2416	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	-3.81	$3.78M ₿0	$0.05985 ₿0.00000076	$0.0555 ₿0.00000072	$3.39K ₿0.24	$3.78M ₿33.99	$3.78M ₿0
2417	RHEA RHEA	$0.01889	0.41	$3.78M	$0.01911	$0.01848	$3.99M	$18.88M	$3.78M
2418	Bonzo Finance BONZO	$0.02787	-0.38	$3.77M	$0.02803	$0.02716	$23.2K	$11.15M	$3.77M
2419	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.68	$3.77M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.74K ₿31.87	$3.77M ₿570.61	$3.77M ₿552.55
2420	Financie Token FNCT	$0.0009382 ₿0.000000066	0.72	$3.77M ₿0	$0.0009453 ₿0.000000069	$0.0009267 ₿0.000000064	$107.93K ₿3.73	$18.77M ₿1.33K	$3.77M ₿0
2421	Spectra SPECTRA	$0.008048	2.15	$3.76M	$0.008064	$0.00778	$1.26K	$5.8M	$3.76M
2422	cUNI CUNI	$0.1141 ₿0.0000032	1.10	$3.76M ₿313.05	$0.1143 ₿0.0000033	$0.1108 ₿0.0000032	$1.9 ₿0	$3.76M ₿313.05	$3.76M ₿313.05
2423	Prospective PROS	$0.03349	1.27	$3.75M	$0.03351	$0.03302	$18.41K	$33.49M	$3.75M
2424	STAX Token STAX	$0.003749	-0.13	$3.75M	$0.003759	$0.003726	$23.33K	$3.75M	$3.75M
2425	RETARDIO RETARDIO	$0.003748 ₿0.00000024	-7.01	$3.75M ₿246.79	$0.004052 ₿0.00000028	$0.003689 ₿0.00000020	$807.59K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2426	GAMEE GMEE	$0.002746 ₿0.00000026	1.00	$3.75M ₿177	$0.002748 ₿0.00000027	$0.002663 ₿0.00000026	$215.99K ₿11	$8.73M ₿840.1	$3.75M ₿177
2427	iMe Lab LIME	$0.004922 ₿0.0000013	-0.39	$3.74M ₿570.75	$0.004943 ₿0.0000013	$0.004884 ₿0.0000013	$179.68K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2428	Mizar MZR	$0.0004891 ₿0.000000010	1.54	$3.74M ₿45.04	$0.0004906 ₿0.000000011	$0.0004795 ₿0.000000010	$251.44 ₿0.13	$4.89M ₿103.06	$3.74M ₿45.04
2429	VIMworld OJEE OJEE	$0.0000374	-0.59	$3.74M	$0.00003771 ₿0.	$0.00003728 ₿0.	$302.14 ₿0	$3.74M	$3.74M
2430	Edgevana Staked SOL EDGESOL	$178.91 ₿0.0026	5.02	$3.74M ₿0	$180.12 ₿0.0028	$170.36 ₿0.0026	$2.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2431	Full Moon FM	$0.006922	0.58	$3.73M	$0.00696	$0.006759	$2.58K	$138.47M	$3.73M
2432	Central African Republic Meme CAR	$0.003741	4.13	$3.73M	$0.003795	$0.003564	$127.76K	$3.73M	$3.73M
2433	Opal OPAL	$0.07443	1.15	$3.72M	$0.07456	$0.07281	$16.23K	$5.21M	$3.72M
2434	SIRE SIRE	$0.1769	-7.41	$3.72M	$0.1946	$0.1766	$19.05K	$3.72M	$3.72M
2435	Captain Kuma KUMA	$0.004128	3.10	$3.72M	$0.004159	$0.00397	$14.88K	$3.72M	$3.72M
2436	Africarare UBU	$0.009733 ₿0.00000088	-4.44	$3.71M ₿37.84	$0.01019 ₿0.00000088	$0.009733 ₿0.00000082	$102.31K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2437	Cortex CTXC	$0.01576 ₿0.0000057	7.54	$3.71M ₿1.26K	$0.0182 ₿0.0000059	$0.01447 ₿0.0000056	$415.83K ₿93.21	$4.73M ₿1.72K	$3.71M ₿1.26K
2438	Wise Token KIV WISE	$0.1732 ₿0.0000032	7.08	$3.7M ₿219.56	$0.1764 ₿0.0000035	$0.1613 ₿0.0000031	$183.45K ₿0.93	$94.1M ₿1.75K	$3.7M ₿219.56
2439	GLADIUS GLADIUS	$0.0004113	1.65	$3.7M	$0.000425	$0.0003695	$8.39K	$3.7M	$3.7M
2440	Vader VADER	$0.003707	3.53	$3.7M	$0.00378	$0.003546	$283.37K	$3.7M	$3.7M
2441	Odos ODOS	$0.002309	0.76	$3.69M	$0.002414	$0.002259	$195.82K	$23.09M	$3.69M
2442	Gorbagana GOR	$0.003692	0.51	$3.69M	$0.003757	$0.003546	$4.53M	$3.69M	$3.69M
2443	Wrapped WDOGE WWDOGE	$0.1331 ₿0.0000026	-0.14	$3.69M ₿0	$0.1338 ₿0.	$0.03575 ₿0.	$124.53K ₿0	$3.69M ₿74.7	$3.69M ₿0
2444	Loosh SN78	$1.25	11.33	$3.69M	$1.25	$1.11	$364.22K	$3.69M	$3.69M
2445	MOE MOE	$0.02473 ₿0.0000046	5.96	$3.69M ₿179.81	$0.02488 ₿0.0000046	$0.02327 ₿0.0000037	$6.69K ₿14.7	$9.84M ₿1.35K	$3.69M ₿179.81
2446	REI Network REI	$0.003758 ₿0.0000015	-1.81	$3.68M ₿1.54K	$0.003883 ₿0.0000016	$0.003737 ₿0.0000015	$246.34K ₿367.76	$3.76M ₿1.59K	$3.68M ₿1.54K
2447	Thetanuts Finance NUTS	$0.00134	0.04	$3.68M	$0.001344	$0.001336	$69.71K	$13.4M	$3.68M
2448	Gaia SN57	$0.9419	2.73	$3.68M	$0.9538	$0.9139	$7.2K	$3.68M	$3.68M
2449	mETH Protocol COOK	$0.003828	-2.21	$3.68M	$0.003959	$0.003826	$44.96K	$19.15M	$3.68M
2450	Meta xStock METAX	$648.76	-0.55	$3.67M	$653.18	$648.38	$3.35M	$69.35M	$3.67M
2451	BRLA Digital BRLA BRLA	$0.1863	0.52	$3.67M	$0.1863	$0.1847	$151.31K	$3.67M	$3.67M
2452	Streamr XDATA XDATA	$0.005261 ₿0.0000011	2.58	$3.67M ₿766.29	$0.005362 ₿0.0000011	$0.005109 ₿0.0000010	$60.66 ₿5.75	$5.19M ₿1.09K	$3.67M ₿766.29
2453	Maza MZC	$0.001543 ₿0.000000027	0.48	$3.66M ₿62.47	$0.001559 ₿0.000000029	$0.001478 ₿0.000000019	$198.67 ₿0	$3.73M ₿67.13	$3.66M ₿62.47
2454	Flash Liquidity Token FLP.1	$1.22	2.74	$3.67M	$1.22	$1.18	$2.56K	$3.67M	$3.67M
2455	Phoenic Token PNIC	$0.007394	-1.39	$3.66M	$0.007503	$0.007284	$72.97K	$41.09M	$3.66M
2456	DRESSdio DRESS	$0.01036	-13.27	$3.66M	$0.01607	$0.01035	$27.1K	$20.74M	$3.66M
2457	Gridcoin GRC	$0.007366 ₿0.000000099	-7.80	$3.64M ₿45.83	$0.008171 ₿0.000000099	$0.007221 ₿0.000000089	$289.35 ₿0	$3.76M	$3.64M ₿45.83
2458	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2459	BitKan KAN	$0.000666 ₿0.000000015	0.28	$3.63M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$92.25K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2460	Qace Dynamics QACE	$0.003631	-8.66	$3.63M	$0.003976	$0.003541	$14.32K	$3.63M	$3.63M
2461	Cellframe CELL	$0.09764 ₿0.000015	0.35	$3.63M ₿458.79	$0.0986 ₿0.000016	$0.09603 ₿0.000015	$551.25K ₿12.77	$3.68M ₿473.93	$3.63M ₿458.79
2462	EstateX ESX	$0.002938	1.34	$3.62M	$0.002938 ₿0.	$0.002824 ₿0.	$3.3M ₿0	$20.55M	$3.62M
2463	Jesus Coin JESUS	$0.00000002313 ₿0.0000000000013	2.60	$3.62M ₿217.77	$0.00000002325 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$20.53K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2464	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2465	PUMPCADE PUMPCADE	$0.003609	-14.94	$3.61M	$0.004435	$0.003427	$92.4K	$3.61M	$3.61M
2466	Polaris Share POLA	$0.006654 ₿0.00000063	-1.55	$3.6M ₿277.28	$0.00682 ₿0.00000068	$0.006651 ₿0.00000062	$36.58K ₿19.93	$30.62M ₿2.92K	$3.6M ₿277.28
2467	Aurelius SN37	$1.01	4.28	$3.6M	$1.03	$0.9652	$49.31K	$3.6M	$3.6M
2468	XDOGE XDOGE	$0.000000008538 ₿0.000000000000045	-0.65	$3.59M ₿0	$0.000000008594 ₿0.	$0.000000008334 ₿0.	$261.37 ₿0	$3.59M	$3.59M ₿0
2469	Ribbon Finance RBN	$0.04269 ₿0.000025	-1.17	$3.58M ₿24.34K	$0.04449 ₿0.000025	$0.04136 ₿0.000024	$196.98 ₿82.44	$42.7M ₿25.38K	$3.58M ₿24.34K
2470	V2EX V2EX	$0.003572	16.54	$3.57M	$0.003605	$0.003052	$192.44K	$3.57M	$3.57M
2471	Pups (Bitcoin) PUPS	$0.003566	2.25	$3.57M	$0.003567	$0.0034	$20.66K	$3.57M	$3.57M
2472	XL1 XL1	$0.0006253	0.17	$3.56M	$0.0006257	$0.0006198	$284.27K	$23.76M	$3.56M
2473	Stargate Bridged USDT0 USDT0	$0.9978	-0.09	$3.56M	$0.9998	$0.995	$115.18K	$3.56M	$3.56M
2474	Propbase PROPS	$0.007652 ₿0.0000028	1.20	$3.55M ₿995.45	$0.007704 ₿0.0000035	$0.007559 ₿0.0000028	$1.6M ₿17.69	$9.19M ₿3.47K	$3.55M ₿995.45
2475	ParallelAI PAI	$0.0355	1.92	$3.53M	$0.03579	$0.03463	$100.1K	$3.53M	$3.53M
2476	BitAgent - Rizzo SN20	$0.8842	3.66	$3.54M	$0.8962	$0.849	$30.25K	$3.54M	$3.54M
2477	Safemars SAFEMARS	$0.000000009196 ₿0.00000000000016	-0.45	$3.52M ₿64.73	$0.000000009278 ₿0.00000000000017	$0.000000009084 ₿0.00000000000016	$2.2K ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,874	1.46	$3.52M	$92,139	$89,898	$57.75K	$3.52M	$3.52M
2479	Arcs ARX	$0.01999 ₿0.000000031	1.98	$3.52M ₿5.57	$0.02023 ₿0.000000033	$0.0196 ₿0.000000030	$850.09K ₿6.3	$99.98M ₿12.65	$3.52M ₿5.57
2480	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2481	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2482	Osmosis allETH ETH	$3,154.94	2.11	$3.51M	$3,165.32	$3,087.07	$87.52K	$3.51M	$3.51M
2483	Media Licensing Token MLT	$0.02386 ₿0.0000027	1.13	$3.49M ₿403.05	$0.02531 ₿0.0000032	$0.02184 ₿0.0000027	$14.98K ₿21.95	$4.77M ₿550.61	$3.49M ₿403.05
2484	Agent Zero Token A0T	$3.5	9.81	$3.5M	$3.51	$3.12	$32.19K	$3.5M	$3.5M
2485	DROP DROP	$3.53	0.80	$3.49M	$3.57	$3.41	$6.18K	$3.49M	$3.49M
2486	Kadena KDA	$0.0103 ₿0.000017	1.99	$3.49M ₿4.76K	$0.01083 ₿0.000018	$0.009817 ₿0.000017	$39.49K ₿157.38	$3.49M ₿17.6K	$3.49M ₿4.76K
2487	Etherex Liquid Staking Token REX33	$0.05094	-7.36	$3.48M	$0.05557	$0.04921	$60.86K	$3.48M	$3.48M
2488	LeisureMeta LM	$0.001033 ₿0.00000022	-3.63	$3.48M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$111.28K ₿77.97	$4.83M ₿1.06K	$3.48M ₿331.24
2489	Efinity EFI	$0.0399 ₿0.0000015	0.83	$3.47M ₿137.63	$0.0403 ₿0.0000016	$0.03886 ₿0.0000015	$5.02K ₿0.07	$79.8M ₿3.17K	$3.47M ₿137.63
2490	WHALE WHALE	$0.3467 ₿0.000011	2.22	$3.47M ₿107.31	$0.3467 ₿0.000011	$0.3383 ₿0.000011	$104.91 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2491	The Black Whale BLACKWHALE	$0.003544	-29.06	$3.47M	$0.005951	$0.002685	$2.4M	$3.47M	$3.47M
2492	WAGMI Games WAGMIGAMES	$0.000001639 ₿0.00000000026	5.61	$3.46M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001549 ₿0.00000000025	$220.12K ₿68.5	$3.62M ₿579.8	$3.46M ₿503.54
2493	Hifi Finance HIFI	$0.02218 ₿0.000016	6.59	$3.46M ₿1.98K	$0.02226 ₿0.000018	$0.02079 ₿0.000016	$107.94K ₿384.77	$3.7M ₿2.31K	$3.46M ₿1.98K
2494	QuantumCoin Q	$0.0000001952	4.88	$3.46M	$0.0000002496	$0.0000001861	$20.11K	$3.46M	$3.46M
2495	LC SHIB LC	$0.003683	3.96	$3.46M	$0.003824	$0.003508	$430.4K	$3.68M	$3.46M
2496	AirSwap AST	$0.01643 ₿0.0000023	2.39	$3.48M ₿482.62	$0.0165 ₿0.0000024	$0.01583 ₿0.0000023	$16.99K ₿63.31	$8.22M ₿1.19K	$3.48M ₿482.62
2497	Symbiosis SIS	$0.04205 ₿0.0000061	1.36	$3.45M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$1.42M ₿67.79	$4.18M ₿610.79	$3.45M ₿378.98
2498	StreetVision by NATIX SN72	$0.9732	2.84	$3.45M	$0.9951	$0.943	$56.19K	$3.45M	$3.45M
2499	Districts DSTRX	$0.02796	-3.34	$3.47M	$0.02892	$0.02764	$19.73K	$3.52M	$3.47M
2500	Froggie FROGGIE	$0.003437	0.80	$3.44M	$0.003778	$0.003377	$953.97K	$3.44M	$3.44M
2501	Guild of Guardians GOG	$0.004291 ₿0.0000025	-9.15	$3.43M ₿1.42K	$0.004751 ₿0.0000025	$0.004223 ₿0.0000018	$137.98K ₿27.1	$4.29M ₿2.56K	$3.43M ₿1.42K
2502	Yelay YLAY	$0.004936	0.87	$3.42M	$0.004948	$0.004888	$374.58	$4.94M	$3.42M
2503	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2504	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00341	-15.77	$3.42M	$0.004049	$0.003165	$1.83M	$3.42M	$3.42M
2505	lmeow LMEOW	$0.003373 ₿0.00000031	39.21	$3.41M ₿313.62	$0.003455 ₿0.00000041	$0.002422 ₿0.00000031	$190.45K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2506	Decentralized Euro DEURO	$1.17	-0.36	$3.41M	$1.17	$1.16	$9.43K	$3.41M	$3.41M
2507	ALLINDOGE ALLINDOGE	$0.003407	3.85	$3.4M	$0.003562	$0.003245	$43.56K	$3.4M	$3.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}