صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Tower TOWER	$0.0005991 ₿0.00000016	-0.54	$3.59M ₿206.34	$0.00062 ₿0.00000019	$0.0005476 ₿0.00000015	$750.25K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2407	Pepe Unchained PEPU	$0.0003382	3.28	$3.59M	$0.0003464	$0.0003267	$51.44K	$5.41M	$3.59M
2408	Sanafi Onchain SANA	$0.003589	6.88	$3.59M	$0.003678	$0.003146	$280.7K	$3.59M	$3.59M
2409	Inter Milan Fan Token INTER	$0.3333 ₿0.000042	0.11	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$707.72K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2410	Ryze RYZE	$0.03603	1.35	$3.58M	$0.03666 ₿0.	$0.0346 ₿0.	$8.62K ₿0	$13.88M	$3.58M
2411	Tensorplex Staked TAO STTAO	$376.64 ₿0.0092	-1.53	$3.58M ₿226.01	$382.57 ₿0.0093	$376.23 ₿0.0080	$622.57 ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2412	Wise Monkey MONKY	$0.0000004199	-0.26	$3.57M	$0.0000004278	$0.0000004163	$211.95K	$3.57M	$3.57M
2413	SIPHER SIPHER	$0.0133 ₿0.0000047	-1.30	$3.57M ₿451.44	$0.01349 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2414	Toucan Protocol: Base Carbon Tonne BCT	$0.1685 ₿0.000012	-0.82	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1685 ₿0.000011	$14.9 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2415	Indexy I	$0.00003559	-5.78	$3.56M	$0.00003865 ₿0.	$0.00003528 ₿0.	$276.68K ₿0	$3.56M	$3.56M
2416	hi Dollar HI	$0.00005387 ₿0.0000000075	-1.12	$3.55M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005302 ₿0.0000000074	$358.5 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2417	Jesus Coin JESUS	$0.00000002263 ₿0.0000000000013	-1.95	$3.54M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.39K ₿3.36	$17.61M ₿1.08K	$3.54M ₿217.77
2418	Ethervista VISTA	$3.78	-4.15	$3.54M	$3.95	$3.71	$324.61K	$3.54M	$3.54M
2419	LightLink LL	$0.008721	-0.05	$3.54M	$0.008746	$0.008687	$96.79K	$8.72M	$3.54M
2420	Hoppy HOPPY	$0.00000842	-3.67	$3.54M	$0.00000878	$0.000008389	$1.02M	$3.54M	$3.54M
2421	Taraxa TARA	$0.0005929 ₿0.00000014	7.93	$3.54M ₿568.42	$0.000617 ₿0.00000014	$0.000543 ₿0.00000013	$319.13K ₿8.96	$6.47M ₿1.53K	$3.54M ₿568.42
2422	CaoCao CAOCAO	$0.125	-4.81	$3.54M	$0.1314	$0.1027	$144.16K	$9.87M	$3.54M
2423	Stargate Bridged USDT0 USDT0	$1	0.44	$3.54M	$1	$0.9932	$461.87K	$3.54M	$3.54M
2424	Dione DIONE	$0.0003018 ₿0.00000026	-2.77	$3.53M ₿2.5K	$0.0003123 ₿0.00000027	$0.0002993 ₿0.00000024	$29.07K ₿64.88	$4.05M ₿2.62K	$3.53M ₿2.5K
2425	Wrapped stkscUSD WSTKSCUSD	$1.02	0.01	$3.53M	$1.02	$0.1935	$282.08K	$3.53M	$3.53M
2426	Portals PORTALS	$0.01527	-3.59	$3.52M	$0.01584	$0.01526	$6.73M	$15.32M	$3.52M
2427	Real World AI RWA	$0.003649	2.68	$3.52M	$0.003659	$0.003532	$15.02K	$3.52M	$3.52M
2428	Giggle Panda GIGL	$0.004088	-8.80	$3.52M	$0.004587	$0.003759	$179.03K	$3.98M	$3.52M
2429	U2U Network U2U	$0.002301	-2.71	$3.51M	$0.002365	$0.002293	$193.59K	$21.06M	$3.51M
2430	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$0.43	$10M	$3.51M
2431	Blum BLUM	$0.01997	-3.30	$3.5M	$0.02065	$0.01994	$8.58M	$19.4M	$3.5M
2432	Wall Street Pepe WEPE	$0.00001794	2.45	$3.49M	$0.00001794	$0.0000169	$390.21K	$3.49M	$3.49M
2433	ShMonad SHMON	$0.05044	-6.34	$3.49M	$0.05535	$0.0494	$159.28K	$3.49M	$3.49M
2434	Wrapped Aave Base USDC WABASUSDC	$1.09	-1.56	$3.49M	$1.13	$1.09	$171.08K	$3.49M	$3.49M
2435	Re7 WBTC Morpho Vault RE7WBTC	$91,817	-0.09	$3.49M	$92,363	$91,119	$0	$3.49M	$3.49M
2436	NERO Chain NERO	$0.002698	-0.34	$3.49M	$0.002712	$0.002698	$11.77K	$26.98M	$3.49M
2437	Contango TANGO	$0.006643	2.64	$3.48M	$0.006719	$0.006448	$1.84K	$6.64M	$3.48M
2438	Sigma SIGMA	$0.003878	-3.76	$3.48M	$0.00403	$0.003804	$966.1K	$3.48M	$3.48M
2439	WHALE WHALE	$0.3472 ₿0.000011	0	$3.47M ₿107.31	$0.3472 ₿0.000011	$0.3472 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2440	michi $MICHI	$0.006246	-4.69	$3.47M	$0.006596	$0.006205	$1.55M	$3.47M	$3.47M
2441	Ledger AI LEDGER	$0.001606	8.48	$3.47M	$0.001809	$0.001477	$39.53K	$5.06M	$3.47M
2442	Staked IP STIP	$2.63	-1.81	$3.47M	$2.71	$2.62	$168.09	$3.47M	$3.47M
2443	Department Of Government Efficiency DOGE	$0.00354	-3.67	$3.47M	$0.003697	$0.003477	$1.16M	$3.47M	$3.47M
2444	DebtReliefBot DRB	$0.00003465	-2.00	$3.47M	$0.00003648	$0.00003465	$573.38K	$3.47M	$3.47M
2445	Sora Oracle SORA	$0.003489	-0.92	$3.47M	$0.004166	$0.00332	$2.08M	$3.47M	$3.47M
2446	TRUF.Network TRUF	$0.007946 ₿0.0000091	-0.65	$3.46M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$404.84K ₿252.56	$7.95M	$3.46M ₿0
2447	Grok GROK	$0.0005479 ₿0.00000014	1.08	$3.46M ₿959.29	$0.0005529 ₿0.00000017	$0.00054 ₿0.00000014	$586.72K ₿171.02	$3.61M ₿1K	$3.46M ₿959.29
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Binance-Peg EOS EOS	$0.2016 ₿0.000015	0.42	$3.46M ₿0	$0.2058 ₿0.000015	$0.1992 ₿0.000014	$2.01K ₿0.34	$3.46M	$3.46M ₿0
2450	Safemars SAFEMARS	$0.00000000904 ₿0.00000000000016	0.39	$3.46M ₿64.73	$0.00000000911 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$102.2 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2451	Hydrated Dollar HOLLAR	$0.999	-0.09	$3.46M	$1	$0.999	$228.29K	$3.46M	$3.46M
2452	San Chan SAN	$0.003791	-21.40	$3.46M	$0.004833	$0.003614	$475.7K	$3.57M	$3.46M
2453	RETARDIO RETARDIO	$0.003446 ₿0.00000024	-10.05	$3.45M ₿246.79	$0.00394 ₿0.00000028	$0.003426 ₿0.00000020	$767.53K ₿4.93	$3.45M ₿246.79	$3.45M ₿246.79
2454	Aura Finance AURA	$0.06919 ₿0.000010	-0.38	$3.44M ₿487.72	$0.07006 ₿0.000011	$0.06902 ₿0.000010	$10.7K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2455	Moonwalk Fitness MF	$0.01797	2.06	$3.43M	$0.01956	$0.01761	$550.08K	$17.98M	$3.43M
2456	Everclear CLEAR	$0.006256	-0.15	$3.43M	$0.006855	$0.005738	$496.12K	$6.26M	$3.43M
2457	The Spirit of Gambling TOKABU	$0.003433	0.36	$3.42M	$0.003537	$0.003339	$570.16K	$3.42M	$3.42M
2458	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2459	Artyfact ARTY	$0.1494 ₿0.000015	-6.04	$3.42M ₿203.67	$0.159 ₿0.000016	$0.1493 ₿0.000015	$2.89M ₿24.94	$3.72M ₿389.05	$3.42M ₿203.67
2460	Radium VAL	$0.6238 ₿0.000032	-4.52	$3.42M ₿162.83	$0.6562 ₿0.000032	$0.6024 ₿0.000031	$59.28K ₿2.98	$5.62M ₿288.92	$3.42M ₿162.83
2461	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2462	Roaring Kitty ROAR	$0.003411	-4.72	$3.41M	$0.003581	$0.003411	$130.64K	$3.41M	$3.41M
2463	Meta USD MUSD	$0.9993	-0.30	$3.41M	$1	$0.9959	$12.01K	$3.41M	$3.41M
2464	Districts DSTRX	$0.0277	7.35	$3.41M	$0.0285	$0.02553	$45.46K	$3.47M	$3.41M
2465	Hipo Governance Token HPO	$0.004271	2.08	$3.4M	$0.004397	$0.003838	$319.61	$4.26M	$3.4M
2466	Veno USD VUSD	$0.9955	-0.11	$3.4M	$1	$0.9918	$4.16K	$3.4M	$3.4M
2467	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2468	Sensay SNSY	$0.0005741 ₿0.000000045	-2.00	$3.4M ₿0	$0.0005986 ₿0.000000049	$0.000573 ₿0.000000040	$418.78K ₿4.47	$5.74M	$3.4M ₿0
2469	SunContract SNC	$0.02769 ₿0.00000092	0.04	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$336.24K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2470	HubSuite HSUITE	$0.000202 ₿0.000000023	-0.76	$3.39M ₿243.59	$0.0002036 ₿0.000000025	$0.0002006 ₿0.000000022	$100.08K ₿1.62	$7.73M ₿1.15K	$3.39M ₿243.59
2471	Hyperbridge BRIDGE	$0.02362	-0.89	$3.39M	$0.02402 ₿0.	$0.02348 ₿0.	$151.36K ₿0	$23.62M	$3.39M
2472	QUP Coin QUP	$0.00169	-25.71	$3.38M	$0.002276	$0.00169	$3.4K	$3.38M	$3.38M
2473	Donkey DONKEY	$0.003375	6.19	$3.31M	$0.003316	$0.003045	$7.22M	$3.31M	$3.31M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,932	-0.20	$3.36M	$91,289	$89,758	$115.8K	$3.36M	$3.36M
2475	Based Pepe PEPE	$0.000000007995	-1.76	$3.36M	$0.000000008281	$0.000000007994	$7.09K	$3.36M	$3.36M
2476	Desearch SN22	$1.08	-0.84	$3.36M	$1.1	$1.07	$78.59K	$3.36M	$3.36M
2477	Taiko Bridged USDC (Taiko) USDC	$0.9974	0.14	$3.34M	$1.01	$0.9921	$5.84K	$3.34M	$3.34M
2478	BlockchainSpace GUILD	$0.007298 ₿0.000000086	-0.80	$3.34M ₿38.22	$0.00744 ₿0.000000087	$0.007238 ₿0.000000081	$8.77K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2479	Foxsy AI FOXSY	$0.003704	-2.81	$3.34M	$0.003818	$0.003704	$336.35K	$7.31M	$3.34M
2480	WUFFI WUF	$0.00000004042	-1.06	$3.34M	$0.00000004098	$0.00000004024	$12.09K	$3.34M	$3.34M
2481	Osmosis allETH ETH	$2,999.07	-1.11	$3.33M	$3,057.55	$2,988.98	$123.2K	$3.33M	$3.33M
2482	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,672.37	-0.37	$3.32M	$3,717.66	$3,654.44	$163.31K	$3.32M	$3.32M
2483	NONOS NOX	$0.00415	-14.40	$3.32M	$0.004849	$0.004035	$21.32K	$3.32M	$3.32M
2484	SubVortex SN7	$0.9362	2.45	$3.31M	$0.9632	$0.8951	$536.51K	$3.31M	$3.31M
2485	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001076 ₿0.000000011	$0.0009323 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2486	Yelay YLAY	$0.004771	-0.09	$3.3M	$0.004807	$0.004697	$1.04K	$4.76M	$3.3M
2487	Dogebonk DOBO	$0.000000006063 ₿0.00000000000014	-2.02	$3.3M ₿80.11	$0.000000006187 ₿0.00000000000014	$0.000000006038 ₿0.00000000000014	$133.63 ₿0.12	$6.06M ₿146.4	$3.3M ₿80.11
2488	1000x by Virtuals 1000X	$0.003321	-5.88	$3.3M	$0.003574	$0.003319	$13.28K	$3.3M	$3.3M
2489	Heurist HEU	$0.018	-3.96	$3.3M	$0.01901	$0.01793	$211.05K	$18.02M	$3.3M
2490	JOBCOIN JOBCOIN	$0.003291	-0.14	$3.31M	$0.003358	$0.003221	$12.94K	$3.31M	$3.31M
2491	Lockheed (Ondo Tokenized Stock) LMTON	$459.69	0.54	$3.29M	$459.91	$457.21	$100.32	$3.29M	$3.29M
2492	Gold xStock GLDX	$388.31	0.33	$3.29M	$388.65	$385.08	$34.1K	$11.89M	$3.29M
2493	Delabs Games DELABS	$0.004383	-1.40	$3.28M	$0.004448	$0.004362	$54.34K	$13.13M	$3.28M
2494	Electra Protocol XEP	$0.0001791 ₿0.000000014	-0.31	$3.28M ₿267.76	$0.0001803 ₿0.000000018	$0.0001777 ₿0.000000014	$113.47K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2495	DOGE-1 Satellite DOGE-1	$0.0004863	-1.23	$3.28M	$0.0005178	$0.0004724	$22.4K	$3.28M	$3.28M
2496	Nya NYA	$0.00000008896	-1.20	$3.28M	$0.00000009033	$0.00000008833	$4.08K	$3.28M	$3.28M
2497	Dynex DNX	$0.03106 ₿0.0000098	-3.08	$3.28M ₿868.33	$0.03315 ₿0.000010	$0.03073 ₿0.0000098	$187.22K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2498	Fei USD FEI	$0.9964 ₿0.000013	0.03	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$5.48K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2499	Particl PART	$0.2119 ₿0.0000053	0.24	$3.27M ₿74.19	$0.2131 ₿0.0000053	$0.2104 ₿0.0000051	$99.86K ₿1.54	$3.27M	$3.27M ₿74.19
2500	ZambesiGold ZGD	$0.07801 ₿0.0000013	4.01	$3.27M ₿56.11	$0.07902 ₿0.0000013	$0.07501 ₿0.0000011	$52.49 ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2501	Funtico TICO	$0.001527	-0.35	$3.27M	$0.001576 ₿0.	$0.001527 ₿0.	$183.2K ₿0	$15.28M	$3.27M
2502	Bagwork BAGWORK	$0.003293	3.20	$3.26M	$0.003991	$0.003191	$674.44K	$3.26M	$3.26M
2503	Wrapped Plume WPLUME	$0.02228	-6.18	$3.25M	$0.02452	$0.02222	$195.58K	$3.25M	$3.25M
2504	DOUBT DOUBT	$0.003421	-1.73	$3.24M	$0.003516	$0.003397	$7.57K	$3.24M	$3.24M
2505	Habitat HABITAT	$0.04395	-5.79	$3.23M	$0.04666	$0.04377	$26.9K	$4.4M	$3.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}