صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Pluton PLU	$0.1249 ₿0.0000019	-4.70	$1.74M ₿26.53	$0.1344 ₿0.0000020	$0.1241 ₿0.0000018	$31.09K ₿0.47	$1.75M ₿26.73	$1.74M ₿26.53
2405	Visa (Ondo Tokenized Stock) VON	$314.32 ₿0.0048	-1.57	$1.73M ₿26.46	$319.96 ₿0.0048	$312.02 ₿0.0046	$887.92K ₿13.77	$1.73M ₿26.46	$1.73M ₿26.46
2406	Garden SEED	$0.1331 ₿0.0000020	-1.90	$1.73M ₿26.22	$0.1367 ₿0.0000020	$0.1295 ₿0.0000019	$684.93 ₿0.01	$19.54M ₿295.86	$1.73M ₿26.22
2407	GemHUB GHUB	$0.004307 ₿0.000000065	3.24	$1.73M ₿26.41	$0.004425 ₿0.000000066	$0.004132 ₿0.000000061	$144.81K ₿2.21	$5.17M ₿78.89	$1.73M ₿26.41
2408	BOOP BOOP	$0.005523 ₿0.000000084	-0.68	$1.73M ₿26.38	$0.005572 ₿0.000000085	$0.005507 ₿0.000000082	$13.34K ₿0.2	$5.53M ₿84.32	$1.73M ₿26.38
2409	SolCex SOLCEX	$0.001726 ₿0.000000026	2.91	$1.73M ₿26.11	$0.00179 ₿0.000000026	$0.001597 ₿0.000000024	$14.49K ₿0.22	$1.73M ₿26.11	$1.73M ₿26.11
2410	Compliant Naira CNGN	$0.0007251 ₿0.000000011	0.04	$1.73M ₿26.35	$0.0007252 ₿0.000000011	$0.000723 ₿0.000000010	$486.99 ₿0.01	$1.73M ₿26.35	$1.73M ₿26.35
2411	RUSSELL RUSSELL	$0.001773 ₿0.000000027	-6.32	$1.72M ₿26.32	$0.001896 ₿0.000000028	$0.001759 ₿0.000000026	$563.06K ₿8.56	$1.72M ₿26.32	$1.72M ₿26.32
2412	Baidu (Ondo Tokenized Stock) BIDUON	$133.09 ₿0.0020	-2.68	$1.72M ₿26.3	$137.54 ₿0.0020	$132.77 ₿0.0020	$61.37K ₿0.94	$1.72M ₿26.3	$1.72M ₿26.3
2413	Seraph SERAPH	$0.005379 ₿0.000000082	-8.43	$1.72M ₿26.22	$0.005914 ₿0.000000088	$0.005344 ₿0.000000079	$16.7M ₿250.96	$5.39M ₿82.32	$1.72M ₿26.22
2414	Index Cooperative INDEX	$0.2475 ₿0.0000037	-4.98	$1.71M ₿26.17	$0.2605 ₿0.0000039	$0.2396 ₿0.0000035	$33.13K ₿0.51	$2.23M ₿34	$1.71M ₿26.17
2415	Rome ROME	$11.7 ₿0.00017	-2.82	$1.71M ₿25.87	$12.11 ₿0.00017	$11.7 ₿0.00017	$0.04 ₿0	$1.71M ₿25.87	$1.71M ₿25.87
2416	LAKE LAK3	$0.006457 ₿0.000000098	-2.70	$1.71M ₿25.95	$0.00666 ₿0.000000099	$0.006235 ₿0.000000096	$6.08 ₿0	$1.71M ₿25.95	$1.71M ₿25.95
2417	Echelon Token ELON	$0.1266 ₿0.0000019	-6.18	$1.71M ₿26	$0.1565 ₿0.0000023	$0.1252 ₿0.0000019	$907.16K ₿13.93	$12.66M ₿192.63	$1.71M ₿26
2418	Kokopi Koalas KOKOP	$0.001752 ₿0.000000026	-4.75	$1.71M ₿25.88	$0.001912 ₿0.000000028	$0.001726 ₿0.000000026	$2.31K ₿0.04	$1.75M ₿26.54	$1.71M ₿25.88
2419	StarSlax SSLX	$0.0006166 ₿0.0000000093	1.17	$1.71M ₿25.99	$0.0006576 ₿0.0000000098	$0.0006015 ₿0.0000000090	$139.74K ₿2.13	$6.16M ₿93.82	$1.71M ₿25.99
2420	BNB Tiger Inu BNBTIGER	$0.000000000003 ₿0.000000000000000049	-5.36	$1.7M ₿25.85	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000049	$11.82K ₿0.19	$1.87M ₿28.31	$1.7M ₿25.85
2421	TONToken TON	$0.006355 ₿0.000000096	1.55	$1.7M ₿25.96	$0.006375 ₿0.000000097	$0.005793 ₿0.000000086	$2.35K ₿0.04	$2.54M ₿38.73	$1.7M ₿25.96
2422	Qubitcoin QTC	$0.7378 ₿0.000011	12.73	$1.7M ₿27.05	$0.7989 ₿0.000012	$0.6018 ₿0.0000089	$13.52K ₿0.21	$1.7M ₿27.05	$1.7M ₿27.05
2423	V2EX V2EX	$0.0017 ₿0.000000025	-4.37	$1.7M ₿25.75	$0.001777 ₿0.000000026	$0.001663 ₿0.000000025	$1.27K ₿0.02	$1.7M ₿25.75	$1.7M ₿25.75
2424	PandaSui Coin PANS	$0.0002493 ₿0.0000000037	6.68	$1.7M ₿25.53	$0.0002493 ₿0.0000000037	$0.0002191 ₿0.0000000032	$686.82 ₿0.01	$1.96M ₿29.51	$1.7M ₿25.53
2425	LUCA LUCA	$0.274 ₿0.0000041	-6.09	$1.69M ₿25.84	$0.2919 ₿0.0000044	$0.272 ₿0.0000040	$94.72K ₿1.44	$1.7M ₿25.94	$1.69M ₿25.84
2426	Ket KET	$0.001695 ₿0.000000025	-2.66	$1.69M ₿25.71	$0.001742 ₿0.000000025	$0.001656 ₿0.000000025	$230.25 ₿0	$1.69M ₿25.71	$1.69M ₿25.71
2427	XDOGE XDOGE	$0.000000004025 ₿0.000000000000061	-10.16	$1.69M ₿25.91	$0.000000004497 ₿0.000000000000067	$0.000000003825 ₿0.000000000000057	$458.85 ₿0.01	$1.69M ₿25.91	$1.69M ₿25.91
2428	SIBYL SIBYL	$0.002801 ₿0.000000042	-1.95	$1.69M ₿25.52	$0.002906 ₿0.000000043	$0.002607 ₿0.000000039	$35.93K ₿0.54	$2.8M ₿42.3	$1.69M ₿25.52
2429	Flow Lending FLOW	$0.08461 ₿0.0000012	-15.99	$1.69M ₿25.75	$0.1009 ₿0.0000015	$0.08261 ₿0.0000012	$48.57K ₿0.74	$2.11M ₿32.18	$1.69M ₿25.75
2430	Unisocks SOCKS	$5,648.29 ₿0.085	-2.66	$1.69M ₿25.61	$5,836.79 ₿0.086	$5,587.34 ₿0.085	$3.95 ₿0	$1.69M ₿25.61	$1.69M ₿25.61
2431	RNA SN117	$0.8428 ₿0.000012	-6.61	$1.69M ₿25.18	$0.9025 ₿0.000013	$0.805 ₿0.000012	$487.6K ₿7.31	$1.69M ₿25.18	$1.69M ₿25.18
2432	Wrapped HLP WHLP	$1.13 ₿0.000017	5.48	$1.69M ₿25.83	$1.13 ₿0.000017	$1.07 ₿0.000015	$1.53K ₿0.01	$1.69M ₿25.83	$1.69M ₿25.83
2432	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0	$0	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
2433	Polymath POLY	$0.01534 ₿0.00000023	-6.07	$1.68M ₿25.71	$0.01666 ₿0.00000024	$0.01519 ₿0.00000022	$10.12K ₿0.15	$15.35M ₿234.22	$1.68M ₿25.71
2434	Merchant Token MTO	$0.02816 ₿0.00000042	-3.42	$1.68M ₿25.39	$0.02927 ₿0.00000043	$0.02711 ₿0.00000041	$274.16 ₿0	$2.61M ₿39.35	$1.68M ₿25.39
2435	CICADA rtUSQ RTUSQ	$0.9973 ₿0.000015	-0.11	$1.68M ₿25.66	$0.9985 ₿0.000015	$0.9972 ₿0.000014	$129.48 ₿0	$1.68M ₿25.66	$1.68M ₿25.66
2436	Hachiko Inu HACHIKO	$0.001773 ₿0.000000026	-1.17	$1.68M ₿25.54	$0.001887 ₿0.000000028	$0.001635 ₿0.000000024	$53.7K ₿0.83	$1.77M ₿27	$1.68M ₿25.54
2437	ORANGE ORNG	$0.005568 ₿0.000000084	-2.29	$1.68M ₿25.43	$0.005717 ₿0.000000084	$0.005431 ₿0.000000081	$3.28K ₿0.05	$5.57M ₿84.47	$1.68M ₿25.43
2438	Yochi YOCHI	$0.000008219 ₿0.00000000012	0.14	$1.67M ₿25.55	$0.000008219 ₿0.00000000012	$0.000008199 ₿0.00000000012	$127.11 ₿0	$1.67M ₿25.55	$1.67M ₿25.55
2439	Funtico TICO	$0.0007847 ₿0.000000011	3.99	$1.67M ₿25.57	$0.0007989 ₿0.000000012	$0.0007367 ₿0.000000011	$32.62K ₿0.5	$7.85M ₿119.93	$1.67M ₿25.57
2440	Cypherium CPH	$0.003092 ₿0.000000047	-7.91	$1.67M ₿25.59	$0.00362 ₿0.000000055	$0.003007 ₿0.000000045	$56.6K ₿0.87	$21.12M ₿323.15	$1.67M ₿25.59
2441	Basenji BENJI	$0.001671 ₿0.000000025	2.87	$1.67M ₿25.67	$0.001768 ₿0.000000026	$0.001611 ₿0.000000023	$134.27K ₿2.03	$1.67M ₿25.67	$1.67M ₿25.67
2442	Linde plc (Ondo Tokenized Stock) LINON	$514.97 ₿0.0078	2.91	$1.67M ₿25.51	$515.33 ₿0.0078	$498.7 ₿0.0074	$114.06K ₿1.74	$1.67M ₿25.51	$1.67M ₿25.51
2443	Crypto Asset Governance Alliance CAGA	$0.00002621 ₿0.00000000039	0	$1.66M ₿25.16	$0.00002621 ₿0.00000000039	$0.00002621 ₿0.00000000038	$99.76 ₿0	$2.62M ₿39.66	$1.66M ₿25.16
2444	AstraAI ASTRA	$0.1662 ₿0.0000025	-5.65	$1.66M ₿25.35	$0.1763 ₿0.0000026	$0.1608 ₿0.0000024	$135.95K ₿2.08	$1.66M ₿25.35	$1.66M ₿25.35
2445	Hacken Token HAI	$0.00199 ₿0.000000030	-0.44	$1.66M ₿25.34	$0.002002 ₿0.000000030	$0.001987 ₿0.000000029	$74.8K ₿1.15	$1.99M ₿30.41	$1.66M ₿25.34
2446	clawd.atg.eth CLAWD	$0.00001679 ₿0.00000000024	-5.13	$1.66M ₿24.62	$0.00001807 ₿0.00000000026	$0.00001609 ₿0.00000000024	$816.3K ₿12.03	$1.66M ₿24.62	$1.66M ₿24.62
2447	Komodo KMD	$0.01178 ₿0.00000017	200.28	$1.66M ₿25.02	$0.01178 ₿0.00000017	$0.003923 ₿0.000000058	$0.26 ₿0	$1.66M ₿25.02	$1.66M ₿25.02
2448	XEN Crypto XEN	$0.000000004941 ₿0.000000000000074	-7.24	$1.66M ₿24.85	$0.000000005343 ₿0.000000000000079	$0.00000000458 ₿0.000000000000070	$193.22K ₿2.95	$1.66M ₿24.85	$1.66M ₿24.85
2449	Salvium SAL	$0.03132 ₿0.00000049	10.16	$1.65M ₿25.85	$0.03303 ₿0.00000050	$0.0243 ₿0.00000036	$100.3K ₿1.55	$3.02M ₿47.23	$1.65M ₿25.85
2450	Radiant Capital RDNT	$0.001277 ₿0.000000019	-3.42	$1.65M ₿25.23	$0.001337 ₿0.000000019	$0.001212 ₿0.000000018	$1.09M ₿16.54	$1.92M ₿29.29	$1.65M ₿25.23
2451	Windoge98 EXE	$0.1657 ₿0.0000025	-1.81	$1.65M ₿24.69	$0.1712 ₿0.0000025	$0.1589 ₿0.0000023	$2.84K ₿0.04	$1.65M ₿24.69	$1.65M ₿24.69
2452	Sentio Token ST	$0.02939 ₿0.00000044	-2.72	$1.65M ₿25.16	$0.03024 ₿0.00000045	$0.02907 ₿0.00000043	$239.67K ₿3.66	$29.39M ₿449.32	$1.65M ₿25.16
2453	Storb SN26	$2.23 ₿0.000033	-1.81	$1.65M ₿24.82	$2.29 ₿0.000034	$2.14 ₿0.000032	$294.44K ₿4.45	$1.65M ₿24.82	$1.65M ₿24.82
2454	Jetvoy VOY	$0.00001643 ₿0.00000000024	-4.29	$1.64M ₿24.99	$0.00001716 ₿0.00000000025	$0.00001641 ₿0.00000000024	$19.08 ₿0	$1.64M ₿24.99	$1.64M ₿24.99
2455	GOAT Network GOATED	$0.01574 ₿0.00000023	0.28	$1.64M ₿25.04	$0.01582 ₿0.00000024	$0.0156 ₿0.00000023	$436.83K ₿6.62	$15.74M ₿239.96	$1.64M ₿25.04
2456	MXNB MXNB	$0.05761 ₿0.00000087	0.01*	$1.64M ₿25.01	$0.05779 ₿0.00000088	$0.0574 ₿0.00000085	$8.96K ₿0.14	$1.64M ₿25.01	$1.64M ₿25.01
2457	Wise Monkey MONKY	$0.0000001926 ₿0.0000000000029	-5.46	$1.64M ₿24.98	$0.0000002037 ₿0.0000000000030	$0.0000001906 ₿0.0000000000029	$32.59K ₿0.5	$1.64M ₿24.98	$1.64M ₿24.98
2458	Chudjak CHUD	$0.001762 ₿0.000000026	-8.94	$1.63M ₿24.71	$0.001939 ₿0.000000029	$0.001733 ₿0.000000026	$32.9K ₿0.49	$1.63M ₿24.71	$1.63M ₿24.71
2459	GIZA GIZA	$0.004773 ₿0.000000073	-0.64	$1.63M ₿25.12	$0.004885 ₿0.000000074	$0.004601 ₿0.000000068	$914.91K ₿14.12	$4.79M ₿73.8	$1.63M ₿25.12
2460	Resupply RSUP	$0.07108 ₿0.0000010	-11.48	$1.63M ₿24.9	$0.08031 ₿0.0000011	$0.07108 ₿0.0000010	$1.93K ₿0.03	$5.26M ₿80.34	$1.63M ₿24.9
2461	Doge KaKi KAKI	$0.00000001627 ₿0.00000000000024	-0.05	$1.63M ₿24.89	$0.00000001636 ₿0.00000000000025	$0.00000001627 ₿0.00000000000024	$26.17 ₿0	$1.63M ₿24.89	$1.63M ₿24.89
2462	Monstro DeFi MONSTRO	$0.007291 ₿0.00000011	-3.96	$1.63M ₿24.85	$0.007634 ₿0.00000011	$0.007182 ₿0.00000010	$6.19K ₿0.09	$2.89M ₿44.08	$1.63M ₿24.85
2463	Palu PALU	$0.001622 ₿0.000000024	-1.99	$1.62M ₿24.59	$0.001708 ₿0.000000025	$0.001556 ₿0.000000023	$376.59K ₿5.71	$1.62M ₿24.59	$1.62M ₿24.59
2464	パンチ (Punch) PUNCH	$0.001621 ₿0.000000024	-1.19	$1.62M ₿24.61	$0.001821 ₿0.000000027	$0.001524 ₿0.000000022	$236.9K ₿3.61	$1.62M ₿24.61	$1.62M ₿24.61
2465	Velas VLX	$0.0005735 ₿0.0000000087	-3.06	$1.62M ₿24.74	$0.0005933 ₿0.0000000088	$0.0005466 ₿0.0000000083	$1.33K ₿0.02	$1.62M ₿24.74	$1.62M ₿24.74
2466	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0	$0	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
2467	客服小何 (Customer Service Xiao He) 客服小何	$0.001646 ₿0.000000025	-2.76	$1.62M ₿24.73	$0.001758 ₿0.000000026	$0.001638 ₿0.000000024	$312.92K ₿4.75	$1.65M ₿25.13	$1.62M ₿24.73
2468	XX Network XX	$0.004543 ₿0.000000069	8.03	$1.62M ₿24.79	$0.004788 ₿0.000000071	$0.004206 ₿0.000000062	$64.8K ₿0.99	$4.3M ₿65.87	$1.62M ₿24.79
2469	My Lovely Coin MLC	$0.01677 ₿0.00000025	2.80	$1.62M ₿24.72	$0.01741 ₿0.00000025	$0.01619 ₿0.00000024	$19.68K ₿0.3	$3.93M ₿60.12	$1.62M ₿24.72
2470	Holdstation HOLD	$0.204 ₿0.0000031	0.57	$1.61M ₿24.71	$0.2042 ₿0.0000031	$0.2001 ₿0.0000029	$196.42 ₿0	$6.12M ₿93.81	$1.61M ₿24.71
2471	Sigma SIGMA	$0.00179 ₿0.000000027	-4.20	$1.61M ₿24.48	$0.001876 ₿0.000000027	$0.001748 ₿0.000000026	$949.58K ₿14.47	$1.61M ₿24.48	$1.61M ₿24.48
2472	Xterio XTER	$0.01127 ₿0.00000017	-4.42	$1.61M ₿24.6	$0.01179 ₿0.00000017	$0.01125 ₿0.00000016	$4.18M ₿63.35	$11.28M ₿172.27	$1.61M ₿24.6
2473	DexNet DEXNET	$0.004023 ₿0.000000061	-4.69	$1.61M ₿24.6	$0.004301 ₿0.000000065	$0.003657 ₿0.000000054	$94.58 ₿0	$12.07M ₿184.48	$1.61M ₿24.6
2474	Crown by Third Time Games CROWN	$0.006432 ₿0.000000097	5.20	$1.61M ₿24.54	$0.006501 ₿0.000000099	$0.006079 ₿0.000000090	$2.34K ₿0.03	$1.61M ₿24.54	$1.61M ₿24.54
2475	Nookplot NOOK	$0.00001718 ₿0.00000000025	-9.42	$1.61M ₿23.91	$0.00001946 ₿0.00000000029	$0.00001612 ₿0.00000000024	$259.92K ₿3.93	$1.72M ₿25.56	$1.61M ₿23.91
2476	IDEX IDEX	$0.001608 ₿0.000000024	3.39	$1.61M ₿25.02	$0.001781 ₿0.000000027	$0.001486 ₿0.000000022	$233.96K ₿3.54	$1.61M ₿25.14	$1.61M ₿25.02
2477	Trabzonspor Fan Token TRA	$0.1921 ₿0.0000029	-0.31	$1.6M ₿24.46	$0.194 ₿0.0000029	$0.19 ₿0.0000028	$368.48K ₿5.64	$1.92M ₿29.32	$1.6M ₿24.46
2478	Ice Open Network ION	$0.000141 ₿0.0000000021	-5.22	$1.6M ₿24.42	$0.0001499 ₿0.0000000022	$0.0001352 ₿0.0000000020	$64.24K ₿0.99	$2.98M ₿45.41	$1.6M ₿24.42
2479	CrossFi XFI	$0.0379 ₿0.00000057	-1.21	$1.6M ₿24.45	$0.03843 ₿0.00000058	$0.03783 ₿0.00000056	$120.98K ₿1.84	$14.33M ₿219.01	$1.6M ₿24.45
2480	Financie Token FNCT	$0.0003848 ₿0.0000000058	-6.08	$1.6M ₿24.42	$0.0005244 ₿0.0000000079	$0.0003769 ₿0.0000000057	$552.56K ₿8.43	$7.7M ₿117.79	$1.6M ₿24.42
2481	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01	$1.59M ₿24.34	$1.07 ₿0.000016	$1.07 ₿0.000015	$4.12 ₿0	$1.59M ₿24.34	$1.59M ₿24.34
2482	Billy (Bitcoin) BDC	$0.001589 ₿0.000000024	-4.39	$1.59M ₿24.29	$0.001663 ₿0.000000024	$0.001566 ₿0.000000023	$5.33K ₿0.08	$1.59M ₿24.29	$1.59M ₿24.29
2483	VOOI VOOI	$0.005031 ₿0.000000076	0.39	$1.58M ₿24.2	$0.005037 ₿0.000000077	$0.004989 ₿0.000000074	$388.79K ₿5.91	$5.03M ₿76.87	$1.58M ₿24.2
2484	Full Moon FM	$0.002941 ₿0.000000044	-1.68	$1.58M ₿24.17	$0.003012 ₿0.000000045	$0.002886 ₿0.000000044	$2.45K ₿0.04	$58.78M ₿897.08	$1.58M ₿24.17
2485	KYVE Network KYVE	$0.001328 ₿0.000000020	-2.69	$1.58M ₿24.16	$0.001368 ₿0.000000020	$0.001327 ₿0.000000019	$1.7K ₿0.03	$1.7M ₿25.9	$1.58M ₿24.16
2486	The Fedz FUSD FUSD	$0.9774 ₿0.000014	0.58	$1.58M ₿24.02	$0.9796 ₿0.000014	$0.9657 ₿0.000014	$405.87 ₿0.01	$1.58M ₿24.02	$1.58M ₿24.02
2487	XL1 XL1	$0.0002767 ₿0.0000000042	-2.32	$1.58M ₿23.96	$0.0002832 ₿0.0000000042	$0.0002716 ₿0.0000000041	$19.17K ₿0.31	$10.51M ₿159.75	$1.58M ₿23.96
2488	Yunai by Virtuals YUNAI	$0.001581 ₿0.000000023	3.75	$1.58M ₿23.87	$0.001596 ₿0.000000023	$0.001447 ₿0.000000021	$26 ₿0	$1.58M ₿23.87	$1.58M ₿23.87
2489	nubcat NUB	$0.001578 ₿0.000000024	-0.63	$1.57M ₿24.11	$0.001648 ₿0.000000024	$0.001527 ₿0.000000022	$221.88K ₿3.38	$1.57M ₿24.11	$1.57M ₿24.11
2490	Karate Combat KARATE	$0.00002351 ₿0.00000000035	-2.42	$1.57M ₿23.77	$0.00002423 ₿0.00000000036	$0.00001107 ₿0.00000000016	$255.99 ₿0	$2.59M ₿39.23	$1.57M ₿23.77
2491	Base God TYBG	$0.00001278 ₿0.00000000019	-0.96	$1.57M ₿23.87	$0.00001315 ₿0.00000000019	$0.00001238 ₿0.00000000018	$3.35K ₿0.05	$1.57M ₿23.87	$1.57M ₿23.87
2492	Atari ATRI	$0.0002079 ₿0.0000000029	0	$1.57M ₿22.51	$0	$0	$3.7 ₿0	$1.62M ₿23.23	$1.57M ₿22.51
2493	Chain Games CHAIN	$0.004117 ₿0.000000062	-2.27	$1.56M ₿23.74	$0.004254 ₿0.000000063	$0.00404 ₿0.000000061	$2.54K ₿0.04	$2.03M ₿30.84	$1.56M ₿23.74
2494	USD+ USD+	$0.9996 ₿0.000013	0	$1.56M ₿21.3	$0	$0	$8.16 ₿0	$1.56M ₿21.3	$1.56M ₿21.3
2495	Districts DSTRX	$0.01267 ₿0.00000019	-7.90	$1.56M ₿23.83	$0.01375 ₿0.00000020	$0.01261 ₿0.00000019	$3.47K ₿0.05	$1.58M ₿24.21	$1.56M ₿23.83
2496	Adobe (Ondo Tokenized Stock) ADBEON	$255.89 ₿0.0039	-2.30	$1.56M ₿23.65	$262.61 ₿0.0039	$253.37 ₿0.0037	$215.76K ₿3.3	$1.56M ₿23.78	$1.56M ₿23.65
2497	Hawk HAWK	$0.00002875 ₿0.00000000043	4.96	$1.56M ₿23.68	$0.00002875 ₿0.00000000044	$0.00002725 ₿0.00000000040	$3.29K ₿0.05	$2.3M ₿34.98	$1.56M ₿23.68
2498	Step App FITFI	$0.0003381 ₿0.0000000052	-12.00	$1.56M ₿23.81	$0.0003976 ₿0.0000000059	$0.0003387 ₿0.0000000051	$1.9M ₿28.81	$1.57M ₿23.97	$1.56M ₿23.81
2499	DOGE-1 Satellite DOGE-1	$0.0002265 ₿0.0000000034	-8.16	$1.55M ₿23.64	$0.0002481 ₿0.0000000036	$0.0002175 ₿0.0000000033	$6.8K ₿0.1	$1.55M ₿23.64	$1.55M ₿23.64
2500	Nibiru NIBI	$0.001551 ₿0.000000023	0.23	$1.55M ₿23.62	$0.001556 ₿0.000000023	$0.001538 ₿0.000000022	$417.35K ₿6.4	$1.68M ₿25.56	$1.55M ₿23.62
2501	Saito SAITO	$0.0005162 ₿0.0000000078	-1.02	$1.55M ₿23.66	$0.000544 ₿0.0000000080	$0.0005125 ₿0.0000000076	$26.26K ₿0.4	$1.55M ₿23.66	$1.55M ₿23.66
2502	YURU COIN YURU	$0.2188 ₿0.0000033	-4.63	$1.55M ₿23.72	$0.2379 ₿0.0000035	$0.2166 ₿0.0000032	$184.45K ₿2.82	$2.05M ₿31.47	$1.55M ₿23.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}