صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Brat BRAT	$0.003763	19.89	$3.76M	$0.003794	$0.003067	$166.9K	$3.76M	$3.76M
2291	Cortensor COR	$0.007463	-0.58	$3.77M	$0.00778	$0.007448	$5.83K	$7.46M	$3.77M
2292	Otherworld OWN	$0.106	-2.59	$3.75M	$0.1181	$0.106	$24.86K	$106.04M	$3.75M
2293	Lamina1 L1	$0.0387	-0.70	$3.74M	$0.04083	$0.03757	$71.99K	$58.06M	$3.74M
2294	toly's minutes TOLY	$39.67	-32.54	$3.79M	$70.25	$38.42	$3.23M	$3.79M	$3.79M
2295	KIRA Network KEX	$0.0167 ₿0.0000011	6.90	$3.74M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$203.61K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2296	Kolin KOLIN	$0.003737	-3.65	$3.74M	$0.003973	$0.00356	$61.64K	$3.74M	$3.74M
2297	Edgevana Staked SOL EDGESOL	$200.08 ₿0.0026	1.16	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Rain Coin RAIN	$3.75 ₿0.00014	-0.27	$3.75M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$51.91K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02215 ₿0.00000021	$0.02149 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Megalink MG8	$0.01457	-7.12	$3.53M	$0.01595	$0.01337	$1.09M	$14.58M	$3.53M
2300	Sentio AI SEN	$0.03724	-8.67	$3.72M	$0.04189	$0.03703	$584.72K	$3.72M	$3.72M
2301	Matr1x Fire FIRE	$0.05568 ₿0.000015	-6.18	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.48M ₿172.71	$53.77M ₿2.76K	$3.72M ₿141.09
2302	Hive Intelligence HINT	$0.008057	6.13	$3.72M	$0.008065	$0.007585	$484.52K	$8.06M	$3.72M
2303	Zeuz ZEUZ	$0.003714	-15.02	$3.67M	$0.00512	$0.003535	$1.81M	$3.67M	$3.67M
2304	IMPT IMPT	$0.003074 ₿0.000000060	-0.14	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$461.41K ₿1.99	$5.07M ₿130.64	$3.72M ₿72.04
2305	DoubleUp UP	$0.2474	-41.96	$3.71M	$0.4422	$0.2436	$4.99M	$24.72M	$3.71M
2306	DeBox BOX	$0.01296	-2.43	$3.71M	$0.01339	$0.0128	$91.96K	$12.96M	$3.71M
2307	Afreum AFR	$0.0006563 ₿0.000000015	-13.28	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.68K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2308	iBTC Network IBTC	$104,058	-0.36	$3.71M	$106,458	$103,388	$899.44	$3.71M	$3.71M
2309	Loomlay LAY	$0.01452	16.25	$3.7M	$0.01568	$0.01206	$87.42K	$6.77M	$3.7M
2310	Koinos KOIN	$0.04452 ₿0.000011	5.19	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.25K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2311	Roko Network ROKO	$0.00001773 ₿0.00000000097	6.38	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001667 ₿0.00000000084	$53.95K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2312	Pear Protocol PEAR	$0.01263	-10.68	$3.66M	$0.01449	$0.01207	$113.96K	$12.55M	$3.66M
2313	Tensorium TNSR	$0.003678	-1.06	$3.68M	$0.003803	$0.003542	$30.75K	$3.68M	$3.68M
2314	PATIC PTC	$0.001562	-0.57	$3.67M	$0.001578	$0.001556	$695.51K	$78.11M	$3.67M
2315	Arsenal Fan Token AFC	$0.4809 ₿0.000031	0.17	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$250.11K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2316	Chill House CHILLHOUSE	$0.003681	89.70	$3.76M	$0.004597	$0.001849	$5.55M	$3.76M	$3.76M
2317	EvoSimGame ESIM	$0.07273	7.50	$3.64M	$0.07325	$0.06763	$89.9K	$3.64M	$3.64M
2318	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.01*	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$84.82K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2319	Dagger XDAG	$0.002866 ₿0.00000010	10.34	$3.65M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$320.05K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2320	Hawk HAWK	$0.0000489	-1.12	$3.65M	$0.00005089	$0.00004856	$8.17K	$3.91M	$3.65M
2321	Opus OPUS	$0.003655	-7.77	$3.66M	$0.004006	$0.003508	$530.01K	$3.66M	$3.66M
2322	Bytom BTM	$0.002025 ₿0.00000016	6.80	$3.65M ₿295.24	$0.002026 ₿0.00000016	$0.00187 ₿0.00000015	$26.65K ₿8.77	$4.25M ₿344.32	$3.65M ₿295.24
2323	Radium VAL	$0.6754 ₿0.000032	-2.35	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$48.19K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2324	BizAuto BIZA	$0.001238 ₿0.000000027	1.65	$3.64M ₿0	$0.00126 ₿0.000000031	$0.001202 ₿0.000000025	$258.07K ₿41.46	$4.71M	$3.64M ₿0
2325	IQ6900 IQ	$0.003639	49.38	$3.64M	$0.004185	$0.002425	$527.92K	$3.64M	$3.64M
2326	SpaceCatch CATCH	$0.09272 ₿0.000029	-2.52	$3.62M ₿0	$0.09996 ₿0.000030	$0.09273 ₿0.000028	$69.15K ₿9.36	$9.24M ₿2.92K	$3.62M ₿0
2327	Giggles GIGGLES	$0.003634	-1.73	$3.63M	$0.004622	$0.003402	$2.1M	$3.63M	$3.63M
2328	SavePlanetEarth SPE	$0.006165 ₿0.00000013	1.38	$3.63M ₿80.62	$0.006759	$0.006072	$19.7K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2329	QVRS QVRS	$0.0603	0.46	$3.63M	$0.06064	$0.05839	$30.99	$6.04M	$3.63M
2330	Phil PHIL	$0.003609	5.67	$3.61M	$0.003772	$0.003415	$1.98M	$3.61M	$3.61M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Dickbutt DICKBUTT	$0.00003606	4.05	$3.61M	$0.00003872	$0.00003466	$49.15K	$3.61M	$3.61M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	TRUST AI TRT	$0.9462 ₿0.00000046	10.84	$3.6M ₿0	$1.33 ₿0.00000046	$0.6354 ₿0.00000045	$488.38K ₿0	$19.87M ₿9.31	$3.6M ₿0
2333	LogX Network LOGX	$0.01611	3.27	$3.59M	$0.0167	$0.0155	$2.86M	$16.12M	$3.59M
2334	U Coin U	$0.01435	-0.36	$3.59M	$0.01449	$0.01414	$277.38K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wrapped QOM WQOM	$0.0000000286	-4.53	$3.59M	$0.00000003002	$0.00000002773	$9.25K	$17.16M	$3.59M
2336	Ethereum Push Notification Service PUSH	$0.03954 ₿0.0000039	-4.31	$3.57M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.5M ₿17	$3.95M ₿393	$3.57M ₿237.24
2337	PinGo PINGO	$0.0554	1.85	$3.56M	$0.0572	$0.05302	$55.77K	$55.41M	$3.56M
2338	Africarare UBU	$0.01737 ₿0.00000088	-0.17	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$108.94K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2339	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2340	MSTR2100 MSTR	$0.1786	2.32	$3.69M	$0.1927	$0.1732	$844.42K	$3.69M	$3.69M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3176 ₿0.0000030	$0.1987 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	ApeScreener APES	$0.03564	5.97	$3.56M	$0.03816	$0.03344	$15.23K	$3.56M	$3.56M
2342	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.07	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$31.85K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2343	Chain Fox CFXSOL	$0.003524	22.26	$3.52M	$0.004521	$0.002882	$1.62M	$3.52M	$3.52M
2344	Eliza ELIZA	$0.003554	-0.10	$3.55M	$0.003683	$0.003462	$2.49M	$3.55M	$3.55M
2345	Unibot UNIBOT	$3.54 ₿0.00026	2.63	$3.54M ₿264.07	$3.75 ₿0.00028	$3.44 ₿0.00025	$150.01K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2346	Celsius Network CEL	$0.09901 ₿0.0000029	1.01	$3.54M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$147.52K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2347	SOEX SOEX	$0.01915	1.65	$3.53M	$0.01915	$0.01771	$102.55K	$15.31M	$3.53M
2348	ichi.farm ICHI	$0.3811 ₿0.000037	1.46	$3.54M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.93K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2349	Osmosis allSOL SOL	$166.18	1.33	$3.54M	$172.4	$163.28	$77.92K	$3.54M	$3.54M
2350	Agave Token AGVE	$35.14 ₿0.00076	0.83	$3.51M ₿21.42	$35.95 ₿0.00081	$34.84 ₿0.00076	$263.78 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2351	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.64	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$564.35K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2352	Ref Finance REF	$0.09184 ₿0.0000065	0.10	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.09166 ₿0.0000064	$94.3K ₿0.23	$9.18M ₿657.61	$3.5M ₿212.68
2353	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$8.79K	$3.5M	$3.5M
2354	Noodle NOODLE	$0.003494	-16.09	$3.49M	$0.004489	$0.003307	$3.62M	$3.49M	$3.49M
2355	Eigenpie EGP	$0.9464	5.00	$3.45M	$0.9375	$0.8555	$2.98M	$9.37M	$3.45M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BobaCat PSPS	$0.006032 ₿0.00000064	0.82	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$187.18K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2357	Scratch $SCRATCH	$0.0003476	-0.21	$3.48M	$0.0003626	$0.000347	$441.39	$3.48M	$3.48M
2358	Cream CREAM	$1.49 ₿0.00069	0.99	$3.46M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$175.75K ₿588.78	$4.37M ₿6.23K	$3.46M ₿530.76
2359	TG.Casino TGC	$0.1568 ₿0.0000051	-5.91	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$156.49K ₿4.66	$12.6M ₿448.01	$3.46M ₿372.08
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Klima DAO KLIMA	$0.1822 ₿0.000041	-0.61	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$54.21K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2361	Turbos Finance TURBOS	$0.001849 ₿0.000000059	1.17	$3.44M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$58.41K ₿11.29	$6.82M ₿221.51	$3.44M ₿97.3
2362	Veno USD VUSD	$0.9949	0.20	$3.43M	$1	$0.9889	$29.24K	$3.43M	$3.43M
2363	Taraswap TSWAP	$0.003434	-5.92	$3.43M	$0.003721	$0.003401	$1.63K	$3.43M	$3.43M
2364	Veil Token VEIL	$0.03433	-8.37	$3.43M	$0.03825	$0.03423	$21.25K	$3.43M	$3.43M
2365	Native NATIVE	$0.0000346	17.46	$3.43M	$0.00003563	$0.00002939	$139.35K	$3.47M	$3.43M
2366	Skeb SKEB	$0.0003774 ₿0.000000021	-2.13	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.18K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Gavun Wud WUD	$0.000003419	4.60	$3.42M	$0.00000345	$0.00000327	$9.68K	$3.42M	$3.42M
2368	Salvium SAL	$0.1123	17.52	$3.42M	$0.1144	$0.09244	$117.13K	$6.29M	$3.42M
2369	ISLAND Token ISLAND	$0.02118	1.47	$3.41M	$0.02164	$0.02074	$223.28K	$21.18M	$3.41M
2370	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Mintify MINT	$0.003408	-22.37	$3.41M	$0.004892	$0.003398	$27.76K	$3.41M	$3.41M
2372	BlackCoin BLK	$0.05357 ₿0.00000032	0.15	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2373	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2374	Nuritopia NBLU	$0.002035 ₿0.000000047	1.80	$3.39M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.02K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2375	HighKey HIGHKEY	$0.003578	-0.49	$3.39M	$0.003803	$0.003513	$464.22K	$3.39M	$3.39M
2376	Real Smurf Cat SMURFCAT	$0.00003386 ₿0.0000000011	0.92	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003342 ₿0.0000000011	$106.71K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2377	BlueMove MOVE	$0.01556 ₿0.0000010	-2.62	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01553 ₿0.00000094	$53.68K ₿0.83	$4.67M ₿314.51	$3.38M ₿138.65
2378	Stride Staked TIA STTIA	$2.9 ₿0.00016	-0.19	$3.38M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.41K ₿5.39	$3.38M	$3.38M ₿0
2379	Vtrading VTRADING	$0.003366	4.63	$3.37M	$0.003454	$0.003179	$25.44K	$3.37M	$3.37M
2380	Expand XZK	$0.008193	1.69	$3.37M	$0.0084	$0.007974	$158.72K	$8.2M	$3.37M
2381	ZARP Stablecoin ZARP	$0.05374 ₿0.00000075	-1.03	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$22.21K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}