صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Hyperbridge BRIDGE	$0.02455	0.45	$3.52M	$0.02496 ₿0.	$0.02426 ₿0.	$78.88K ₿0	$24.56M	$3.52M
2407	Empyreal EMP	$11.73 ₿0.00065	-17.85	$3.52M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$163.31K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2408	Central African Republic Meme CAR	$0.003529	2.35	$3.52M	$0.003548	$0.003415	$139.6K	$3.52M	$3.52M
2409	LightLink LL	$0.008825	-0.62	$3.52M	$0.008904	$0.008801	$321.91K	$8.87M	$3.52M
2410	Xcellar XCL	$0.003738	-11.60	$3.51M	$0.004313	$0.003705	$641.48K	$3.51M	$3.51M
2411	Xpedition XPED	$0.01999	-0.01*	$3.51M	$0.01999	$0.01998	$0	$10M	$3.51M
2412	Tensorplex Staked TAO STTAO	$368.64 ₿0.0092	4.20	$3.51M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$2.31K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2413	Syrax AI SYRAX	$0.08587	20.76	$3.5M	$0.08602	$0.06998	$18.3K	$8.58M	$3.5M
2414	Hoge Finance HOGE	$0.000008399 ₿0.00000000039	-0.47	$3.49M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1.01K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2415	Freya Protocol FREYA	$0.006937	1.22	$3.49M	$0.007062	$0.006805	$1.35K	$3.83M	$3.49M
2416	Stratos STOS	$0.07165 ₿0.000018	5.08	$3.49M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$151.82K ₿1.98	$7.15M ₿1.86K	$3.49M ₿1.16K
2417	W Coin WCO	$0.0005348	10.38	$3.49M	$0.0005617	$0.0004662	$247.7K	$5.35M	$3.49M
2418	Ethervista VISTA	$3.69	4.42	$3.47M	$3.73	$3.52	$333.55K	$3.47M	$3.47M
2419	客服小何 (Customer Service Xiao He) 客服小何	$0.003518	-1.78	$3.47M	$0.00365	$0.003393	$836.75K	$3.52M	$3.47M
2420	Hydrated Dollar HOLLAR	$0.9994	0	$3.46M	$0	$0	$45.99K	$3.46M	$3.46M
2421	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2422	DebtReliefBot DRB	$0.00003461	-10.42	$3.46M	$0.00003919	$0.00003456	$608.98K	$3.46M	$3.46M
2423	FROK FROK	$0.01721 ₿0.0000024	0.16	$3.46M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$478.08 ₿0.74	$7.24M ₿1.04K	$3.46M ₿0
2424	WHALE WHALE	$0.3459 ₿0.000011	1.56	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2425	Radium VAL	$0.6308 ₿0.000032	5.04	$3.45M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$137.07K ₿2.98	$5.68M ₿288.92	$3.45M ₿162.83
2426	SIPHER SIPHER	$0.01287 ₿0.0000047	1.69	$3.45M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.58K ₿0.84	$4.23M ₿538.46	$3.45M ₿451.44
2427	Based Pepe PEPE	$0.000000008204	1.90	$3.45M	$0.000000008324	$0.000000007864	$45.45K	$3.45M	$3.45M
2428	TRUF.Network TRUF	$0.007995 ₿0.0000091	-0.85	$3.45M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$394.09K ₿252.56	$7.98M	$3.45M ₿0
2429	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2430	American Coin USA	$0.0000002951	3.17	$3.43M	$0.0000003156	$0.000000283	$983.24K	$3.43M	$3.43M
2431	Miracle Play MPT	$0.003206 ₿0.0000017	0.70	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003182 ₿0.0000016	$88.28K ₿16.1	$9.61M ₿795.27	$3.43M ₿660.53
2432	Taraxa TARA	$0.000572 ₿0.00000014	-1.17	$3.42M ₿568.42	$0.0006036 ₿0.00000014	$0.000572 ₿0.00000013	$229.76K ₿8.96	$6.25M ₿1.53K	$3.42M ₿568.42
2433	U2U Network U2U	$0.00224	-6.56	$3.42M	$0.002495	$0.002242	$822.05K	$20.52M	$3.42M
2434	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2435	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2436	Pirate Nation Token PIRATE	$0.006377	-1.74	$3.41M	$0.006648	$0.006201	$138.98K	$6.25M	$3.41M
2437	Wall Street Pepe WEPE	$0.00001752	4.00	$3.41M	$0.00001775	$0.00001648	$375.89K	$3.41M	$3.41M
2438	Wise Monkey MONKY	$0.0000003999	1.77	$3.4M	$0.0000004057	$0.0000003923	$224.42K	$3.4M	$3.4M
2439	TRUE TRUE	$0.03934	-3.29	$3.4M	$0.04111	$0.03871	$3.79K	$3.93M	$3.4M
2440	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2441	Veno USD VUSD	$0.9974	0.25	$3.4M	$1.01	$0.9872	$34.89K	$3.4M	$3.4M
2442	Staked IP STIP	$2.58	9.55	$3.39M	$2.77	$2.31	$62.48	$3.39M	$3.39M
2443	Aura Finance AURA	$0.06824 ₿0.000010	2.70	$3.39M ₿487.72	$0.0685 ₿0.000011	$0.06571 ₿0.000010	$13.13K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2444	Atlas Navi NAVI	$0.02091 ₿0.0000060	-2.47	$3.38M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$107.88K ₿12.7	$6.27M ₿1.83K	$3.38M ₿534.76
2445	Mantis SN123	$1.67	1.90	$3.38M	$1.73	$1.63	$258.45K	$3.38M	$3.38M
2446	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2447	Delabs Games DELABS	$0.004497	-0.05	$3.37M	$0.004527	$0.004465	$41.04K	$13.49M	$3.37M
2448	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2449	Merit SN73	$1.16	0.78	$3.37M	$1.21	$1.15	$525.45K	$3.37M	$3.37M
2450	Wrapped AyeAyeCoin WAAC	$0.5603	2.72	$3.37M	$0.5739	$0.5343	$2.83K	$3.37M	$3.37M
2451	Mahina Token MHNA	$0.0003358	1.60	$3.36M	$0.0003377	$0.0003266	$799.53	$3.36M	$3.36M
2452	Foxsy AI FOXSY	$0.003731	2.13	$3.36M	$0.003768	$0.003601	$309.54K	$7.36M	$3.36M
2453	Re7 WBTC Morpho Vault RE7WBTC	$88,196	1.09	$3.35M	$88,907	$86,405	$0	$3.35M	$3.35M
2454	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2455	Light LIGHT	$0.006321	-3.67	$3.35M	$0.006607	$0.006088	$262.14K	$5.94M	$3.35M
2456	River Pts RIVER PTS	$0.005188	3.67	$3.35M	$0.005567	$0.00497	$15.36K	$3.35M	$3.35M
2457	IMPT IMPT	$0.002713 ₿0.000000060	1.45	$3.35M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$556.29K ₿1.99	$4.47M ₿130.64	$3.35M ₿72.04
2458	DOUBT DOUBT	$0.003507	-0.91	$3.34M	$0.003711	$0.00341	$22.11K	$3.34M	$3.34M
2459	LC SHIB LC	$0.003573	-3.30	$3.34M	$0.003776	$0.003499	$9.9K	$3.56M	$3.34M
2460	SNPad SNPAD	$0.01191	14.71	$3.33M	$0.01205	$0.01006	$56.55K	$3.33M	$3.33M
2461	Cherry AI AIBOT	$0.01513	2.25	$3.33M	$0.01558	$0.01306	$1.07M	$7.52M	$3.33M
2462	Jesus Coin JESUS	$0.00000002121 ₿0.0000000000013	-0.45	$3.32M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.86K ₿3.36	$16.51M ₿1.08K	$3.32M ₿217.77
2463	Safemars SAFEMARS	$0.000000008615 ₿0.00000000000016	-0.39	$3.31M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$41.42 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2464	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.07	$3.3M	$1.23	$1.19	$560.94K	$3.3M	$3.3M
2465	Blum BLUM	$0.01884	-2.83	$3.3M	$0.01947	$0.01864	$4.82M	$18.28M	$3.3M
2466	Coinbase xStock COINX	$249.25	2.53	$3.3M	$249.95	$241.13	$8.57M	$9.22M	$3.3M
2467	COAL COAL	$0.1566	21.02	$3.29M	$0.2194	$0.1256	$67.72K	$3.29M	$3.29M
2468	Ouroboros ORX	$0.00762	-19.01	$3.28M	$0.009618	$0.004182	$126.07K	$3.28M	$3.28M
2469	Fei USD FEI	$0.9979 ₿0.000013	-0.62	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.44K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2470	TENEX SN67	$1.01	-3.06	$3.28M	$1.07	$0.9674	$406.65K	$3.28M	$3.28M
2471	Presearch PRE	$0.003642 ₿0.00000030	0.21	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.6K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2472	Orgo ORGO	$0.006556	-7.66	$3.27M	$0.007417	$0.006503	$134.53K	$6.55M	$3.27M
2473	Decentrawood DEOD	$0.00605 ₿0.000000029	-0.93	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$205.37K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2474	Yelay YLAY	$0.004695	-0.09	$3.26M	$0.004727	$0.004625	$2.6K	$4.7M	$3.26M
2475	Pepe Unchained PEPU	$0.0003069	-0.10	$3.26M	$0.0003082	$0.0003046	$53.63K	$4.91M	$3.26M
2476	MEOW MEOW	$0.002159 ₿0.00000059	-3.71	$3.25M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.96K ₿2.66	$21.83M ₿5.99K	$3.25M ₿888.9
2477	BlockchainSpace GUILD	$0.00711 ₿0.000000086	1.64	$3.24M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$22.98K ₿1.08	$7.12M ₿86.3	$3.24M ₿38.22
2478	STAT STAT	$0.04265 ₿0.0000027	0.15	$3.24M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$653.27K ₿4.22	$4.13M ₿271.43	$3.24M ₿114.6
2479	Checkmate CHECK	$0.02113	7.92	$3.23M	$0.02171	$0.01924	$428.73K	$20.78M	$3.23M
2480	Dogebonk DOBO	$0.00000000592 ₿0.00000000000014	1.05	$3.23M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005786 ₿0.00000000000014	$35.74 ₿0.12	$5.93M ₿146.4	$3.23M ₿80.11
2481	Slothana SLOTH	$0.001737	2.77	$3.22M	$0.001754	$0.001657	$177.13K	$3.22M	$3.22M
2482	QuantumCoin Q	$0.0000001836	-0.44	$3.22M	$0.0000001846	$0.0000001836	$22.65K	$3.22M	$3.22M
2483	Pandacoin PND	$0.00009004 ₿0.00000000055	-4.03	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2484	ARA ARA	$0.00394	0.71	$3.21M	$0.003954	$0.00383	$45	$3.94M	$3.21M
2485	Alphakek AIKEK	$0.01348 ₿0.00000023	3.27	$3.2M ₿0	$0.01356 ₿0.00000026	$0.01282 ₿0.00000022	$3.92K ₿0.95	$3.2M ₿58.68	$3.2M ₿0
2486	JAMBO JAMBO	$0.003197	-5.05	$3.2M	$0.003372	$0.003151	$55.97K	$3.2M	$3.2M
2487	Xiao Lan LILBULE	$0.003197	4.48	$3.2M	$0.003268	$0.002096	$2.51M	$3.2M	$3.2M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,207	1.10	$3.2M	$87,932	$85,165	$169.38K	$3.2M	$3.2M
2489	Session Token SESH	$0.03977	1.37	$3.19M	$0.03991	$0.03837	$1K	$9.56M	$3.19M
2490	Shadow Liquid Staking Token X33	$5.69	-4.07	$3.19M	$6.37	$5.54	$17.02K	$3.19M	$3.19M
2491	VNX EURO VEUR	$1.15 ₿0.000015	-0.42	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.1K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2492	Karate Combat KARATE	$0.00004775 ₿0.000000048	13.11	$3.19M ₿422.1	$0.00004878 ₿0.000000050	$0.00004215 ₿0.000000048	$29.74K ₿5.4	$5.26M ₿5.34K	$3.19M ₿422.1
2493	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0	$3.18M	$0	$0	$8.98	$3.18M	$3.18M
2494	Osmosis allETH ETH	$2,866.21	1.48	$3.18M	$2,879.48	$2,774.1	$241.59K	$3.18M	$3.18M
2495	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.07	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.49K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2496	LYNK LYNK	$0.003193	6.07	$3.18M	$0.003217	$0.002958	$2.74K	$3.18M	$3.18M
2497	RIFT AI RIFT	$0.003174	1.44	$3.17M	$0.003182	$0.003124	$20.17	$3.17M	$3.17M
2498	Base God TYBG	$0.00002578 ₿0.0000000038	3.25	$3.17M ₿474.67	$0.00002595 ₿0.0000000041	$0.0000246 ₿0.0000000035	$16.22K ₿16.99	$3.17M ₿474.67	$3.17M ₿474.67
2499	Taiko Bridged USDC (Taiko) USDC	$1	0.14	$3.17M	$1.02	$0.9887	$49.63K	$3.17M	$3.17M
2500	PVS PVS	$0.003191	-6.82	$3.17M	$0.003553	$0.003109	$177.68K	$3.17M	$3.17M
2501	Dagger XDAG	$0.00245 ₿0.00000010	1.17	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$341.73K ₿0.44	$3.55M ₿145.41	$3.16M ₿124.62
2502	Angle Protocol ANGLE	$0.0157 ₿0.0000015	-1.92	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$5.81 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2503	Last USD USDXL	$0.9872	-0.70	$3.16M	$1.01	$0.9774	$110.07K	$86.91B	$3.16M
2504	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2505	Hyperpigmentation $HYPER	$0.003168	5.53	$3.15M	$0.003241	$0.002934	$20.3K	$3.15M	$3.15M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}