صفحة النتائج 25 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 25

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	PHT Stablecoin PHT	$0.0168	-0.05	$3.78M	$0.01692	$0.0168	$631.84	$3.78M	$3.78M
2409	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2410	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,137.28	1.53	$3.76M	$3,140.06 ₿0.	$3,057.96 ₿0.	$135.84 ₿0	$3.76M	$3.76M
2411	Lit Protocol LITKEY	$0.01709	1.54	$3.76M	$0.01717	$0.01678	$289.91K	$17.1M	$3.76M
2412	Financie Token FNCT	$0.000937 ₿0.000000066	0.72	$3.76M ₿0	$0.0009453 ₿0.000000069	$0.0009267 ₿0.000000064	$99.13K ₿3.73	$18.74M ₿1.33K	$3.76M ₿0
2413	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.34	$3.76M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.76K ₿31.87	$3.76M ₿570.61	$3.76M ₿552.55
2414	Bonzo Finance BONZO	$0.02764	-0.49	$3.74M	$0.02803	$0.02716	$19.56K	$11.06M	$3.74M
2415	STAX Token STAX	$0.003746	-0.34	$3.75M	$0.003759	$0.003726	$23.2K	$3.75M	$3.75M
2416	Cortex CTXC	$0.01592 ₿0.0000057	10.19	$3.75M ₿1.26K	$0.0182 ₿0.0000059	$0.01444 ₿0.0000056	$349.81K ₿93.21	$4.77M ₿1.72K	$3.75M ₿1.26K
2417	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.19	$3.74M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$31.58K ₿0.64	$3.74M	$3.74M ₿0
2418	iMe Lab LIME	$0.004921 ₿0.0000013	-0.22	$3.74M ₿570.75	$0.004948 ₿0.0000013	$0.004884 ₿0.0000013	$181.04K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2419	Pharaoh Liquid Staking Token P33	$0.0259	-2.08	$3.75M	$0.02693	$0.02552	$1.61K	$3.75M	$3.75M
2420	Basenji BENJI	$0.00378 ₿0.00000075	22.58	$3.78M ₿0	$0.004808 ₿0.00000091	$0.003084 ₿0.00000072	$494.81K ₿48.72	$3.78M ₿757.34	$3.78M ₿0
2421	Edgevana Staked SOL EDGESOL	$176.81 ₿0.0026	3.64	$3.74M ₿0	$177.63 ₿0.0028	$169.74 ₿0.0026	$2.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2422	Prospective PROS	$0.03331	0.99	$3.73M	$0.03333	$0.03295	$14.6K	$33.31M	$3.73M
2423	Full Moon FM	$0.006896	0.80	$3.72M	$0.00696	$0.006759	$2.78K	$137.91M	$3.72M
2424	GAMEE GMEE	$0.00273 ₿0.00000026	0.90	$3.73M ₿177	$0.002735 ₿0.00000027	$0.002663 ₿0.00000026	$247.86K ₿11	$8.69M ₿840.1	$3.73M ₿177
2425	Spectra SPECTRA	$0.007971	1.19	$3.73M	$0.008064	$0.00778	$1.24K	$5.74M	$3.73M
2426	Coinbase Wrapped LTC CBLTC	$78.57	-3.57	$3.72M	$81.61 ₿0.	$77.67 ₿0.	$304.19K ₿0	$3.72M	$3.72M
2427	Mizar MZR	$0.0004862 ₿0.000000010	0.97	$3.72M ₿45.04	$0.0004868 ₿0.000000011	$0.0004795 ₿0.000000010	$249.94 ₿0.13	$4.86M ₿103.06	$3.72M ₿45.04
2428	Africarare UBU	$0.009762 ₿0.00000088	-3.32	$3.72M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$101.37K ₿2.53	$9.76M ₿881.7	$3.72M ₿37.84
2429	RHEA RHEA	$0.01861	-0.95	$3.72M	$0.01911	$0.01848	$3.93M	$18.61M	$3.72M
2430	cUNI CUNI	$0.1131 ₿0.0000032	0.12	$3.72M ₿313.05	$0.1134 ₿0.0000033	$0.1108 ₿0.0000032	$1.9 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2431	Central African Republic Meme CAR	$0.003728	4.02	$3.71M	$0.003728	$0.003564	$125.02K	$3.71M	$3.71M
2432	SIRE SIRE	$0.1771	-7.22	$3.71M	$0.1946	$0.1766	$18.81K	$3.71M	$3.71M
2433	Wrapped WDOGE WWDOGE	$0.1336 ₿0.0000026	-0.01*	$3.7M ₿0	$0.1338 ₿0.	$0.1331 ₿0.	$31.24K ₿0	$3.7M ₿74.7	$3.7M ₿0
2434	Opal OPAL	$0.0739	0.45	$3.7M	$0.07424	$0.07281	$16.11K	$5.17M	$3.7M
2435	mETH Protocol COOK	$0.003864	-1.29	$3.71M	$0.003959	$0.003828	$101.26K	$19.3M	$3.71M
2436	Captain Kuma KUMA	$0.004084	-20.78	$3.7M	$0.005161	$0.00397	$14.73K	$3.7M	$3.7M
2437	Odos ODOS	$0.002312	-0.21	$3.7M	$0.002414	$0.002259	$190.22K	$23.12M	$3.7M
2438	Thetanuts Finance NUTS	$0.001341	0.18	$3.68M	$0.001344	$0.001336	$69.99K	$13.41M	$3.68M
2439	Gorbagana GOR	$0.003689	-0.01*	$3.68M	$0.003732	$0.003546	$3.78M	$3.68M	$3.68M
2440	Meta xStock METAX	$650.47	-0.32	$3.68M	$653.18	$649.27	$3.24M	$69.51M	$3.68M
2441	REI Network REI	$0.003751 ₿0.0000015	-1.43	$3.68M ₿1.54K	$0.003883 ₿0.0000016	$0.00375 ₿0.0000015	$249.6K ₿367.76	$3.75M ₿1.59K	$3.68M ₿1.54K
2442	Gaia SN57	$0.9381	1.90	$3.66M	$0.9538	$0.9097	$7.16K	$3.66M	$3.66M
2443	MOE MOE	$0.02463 ₿0.0000046	5.48	$3.67M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.42K ₿14.7	$9.79M ₿1.35K	$3.67M ₿179.81
2444	Streamr XDATA XDATA	$0.005257 ₿0.0000011	-1.99	$3.67M ₿766.29	$0.005363 ₿0.0000011	$0.005109 ₿0.0000010	$70.9 ₿5.75	$5.19M ₿1.09K	$3.67M ₿766.29
2445	DRESSdio DRESS	$0.01039	-12.91	$3.66M	$0.01607	$0.01036	$27.17K	$20.77M	$3.66M
2446	Loosh SN78	$1.24	8.28	$3.66M	$1.25	$1.11	$363.25K	$3.66M	$3.66M
2447	Handshake HNS	$0.005524 ₿0.00000030	-4.02	$3.66M ₿189.44	$0.005814 ₿0.00000031	$0.005364 ₿0.00000030	$18.53K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2448	Phoenic Token PNIC	$0.007368	-1.56	$3.64M	$0.00758	$0.007284	$72.94K	$40.93M	$3.64M
2449	BRLA Digital BRLA BRLA	$0.1858	0.35	$3.64M	$0.1862	$0.1846	$149.98K	$3.64M	$3.64M
2450	BitKan KAN	$0.000667 ₿0.000000015	0.28	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$90.09K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2451	Vader VADER	$0.003663	2.07	$3.64M	$0.00378	$0.003546	$298.79K	$3.64M	$3.64M
2452	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2453	Polaris Share POLA	$0.006702 ₿0.00000063	-0.91	$3.63M ₿277.28	$0.00682 ₿0.00000068	$0.006684 ₿0.00000062	$41.68K ₿19.93	$30.83M ₿2.92K	$3.63M ₿277.28
2454	Gridcoin GRC	$0.007334 ₿0.000000099	-9.53	$3.62M ₿45.83	$0.008171 ₿0.000000099	$0.007221 ₿0.000000089	$251.41 ₿0	$3.74M	$3.62M ₿45.83
2455	Qace Dynamics QACE	$0.003608	-9.08	$3.62M	$0.003996	$0.003541	$14.51K	$3.62M	$3.62M
2456	Jesus Coin JESUS	$0.00000002308 ₿0.0000000000013	2.70	$3.62M ₿217.77	$0.00000002318 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$24.89K ₿3.36	$17.97M ₿1.08K	$3.62M ₿217.77
2457	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2458	Flash Liquidity Token FLP.1	$1.21	2.13	$3.61M	$1.21	$1.18	$2.11K	$3.61M	$3.61M
2459	Wise Token KIV WISE	$0.1686 ₿0.0000032	4.66	$3.61M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$174.67K ₿0.93	$91.71M ₿1.75K	$3.61M ₿219.56
2460	EstateX ESX	$0.002917	0.31	$3.6M	$0.002926 ₿0.	$0.002824 ₿0.	$2.71M ₿0	$20.43M	$3.6M
2461	Cellframe CELL	$0.09676 ₿0.000015	-0.41	$3.6M ₿458.79	$0.0986 ₿0.000016	$0.09608 ₿0.000015	$543.91K ₿12.77	$3.65M ₿473.93	$3.6M ₿458.79
2462	Aurelius SN37	$1.01	3.33	$3.58M	$1.03	$0.9617	$45.31K	$3.58M	$3.58M
2463	XDOGE XDOGE	$0.000000008502 ₿0.000000000000045	-1.07	$3.57M ₿0	$0.000000008594 ₿0.	$0.000000008334 ₿0.	$260.25 ₿0	$3.57M	$3.57M ₿0
2464	V2EX V2EX	$0.003568	16.38	$3.57M	$0.00357	$0.003033	$193.97K	$3.57M	$3.57M
2465	Ribbon Finance RBN	$0.04255 ₿0.000025	-2.77	$3.57M ₿24.34K	$0.04449 ₿0.000025	$0.04136 ₿0.000024	$186.22 ₿82.44	$42.56M ₿25.38K	$3.57M ₿24.34K
2466	XL1 XL1	$0.0006257	0.26	$3.57M	$0.0006257	$0.0006198	$270.9K	$23.78M	$3.57M
2467	Stargate Bridged USDT0 USDT0	$0.9984	-0.03	$3.56M	$0.9998	$0.995	$60.07K	$3.56M	$3.56M
2468	Maza MZC	$0.001492 ₿0.000000027	-2.75	$3.54M ₿62.47	$0.001559 ₿0.000000029	$0.001478 ₿0.000000019	$180.54 ₿0	$3.61M ₿67.13	$3.54M ₿62.47
2469	Propbase PROPS	$0.007621 ₿0.0000028	0.76	$3.54M ₿995.45	$0.007704 ₿0.0000035	$0.007559 ₿0.0000028	$1.59M ₿17.69	$9.15M ₿3.47K	$3.54M ₿995.45
2470	BitAgent - Rizzo SN20	$0.88	2.77	$3.54M	$0.8962	$0.8448	$31.14K	$3.54M	$3.54M
2471	ParallelAI PAI	$0.03518	0.86	$3.51M	$0.03579	$0.03463	$107.36K	$3.51M	$3.51M
2472	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2473	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2474	Safemars SAFEMARS	$0.000000009142 ₿0.00000000000016	-0.98	$3.51M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009084 ₿0.00000000000016	$4.33K ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,256	0.92	$3.5M	$91,591	$89,898	$56.99K	$3.5M	$3.5M
2476	Media Licensing Token MLT	$0.02391 ₿0.0000027	1.73	$3.5M ₿403.05	$0.02531 ₿0.0000032	$0.02184 ₿0.0000027	$14.69K ₿21.95	$4.78M ₿550.61	$3.5M ₿403.05
2477	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003475	-20.55	$3.48M	$0.004622	$0.003165	$2.33M	$3.48M	$3.48M
2478	Osmosis allETH ETH	$3,145.52	1.87	$3.49M	$3,145.52	$3,086.53	$74.98K	$3.49M	$3.49M
2479	Agent Zero Token A0T	$3.49	9.47	$3.49M	$3.49	$3.12	$33.49K	$3.49M	$3.49M
2480	GLADIUS GLADIUS	$0.0003869	-5.28	$3.48M	$0.0004138	$0.0003695	$1.87K	$3.48M	$3.48M
2481	Pups (Bitcoin) PUPS	$0.003486	-2.09	$3.48M	$0.003561	$0.0034	$20.49K	$3.48M	$3.48M
2482	Districts DSTRX	$0.02831	-1.58	$3.48M	$0.02896	$0.02813	$19.71K	$3.54M	$3.48M
2483	LeisureMeta LM	$0.001034 ₿0.00000022	-3.20	$3.48M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$132.44K ₿77.97	$4.83M ₿1.06K	$3.48M ₿331.24
2484	Arcs ARX	$0.01994 ₿0.000000031	2.23	$3.48M ₿5.57	$0.02023 ₿0.000000033	$0.0195 ₿0.000000030	$890.23K ₿6.3	$98.93M ₿12.65	$3.48M ₿5.57
2485	Efinity EFI	$0.03989 ₿0.0000015	3.24	$3.47M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$3.8K ₿0.07	$79.78M ₿3.17K	$3.47M ₿137.63
2486	Wrapped DAG WDAG	$0.0009349	-15.68	$3.47M	$0.001114 ₿0.	$0.0008083 ₿0.	$6.06K ₿0	$3.47M	$3.47M
2487	LC SHIB LC	$0.003693	4.46	$3.47M	$0.003824	$0.003508	$424.46K	$3.69M	$3.47M
2488	Guild of Guardians GOG	$0.004326 ₿0.0000025	-5.84	$3.46M ₿1.42K	$0.004751 ₿0.0000025	$0.004223 ₿0.0000018	$141.16K ₿27.1	$4.33M ₿2.56K	$3.46M ₿1.42K
2489	QuantumCoin Q	$0.0000001954	5.00	$3.46M	$0.0000002496	$0.0000001861	$17.73K	$3.46M	$3.46M
2490	Hifi Finance HIFI	$0.02217 ₿0.000016	6.61	$3.46M ₿1.98K	$0.0222 ₿0.000018	$0.02076 ₿0.000016	$110.18K ₿384.77	$3.7M ₿2.31K	$3.46M ₿1.98K
2491	WHALE WHALE	$0.3442 ₿0.000011	1.46	$3.45M ₿107.31	$0.3448 ₿0.000011	$0.3383 ₿0.000011	$104.13 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2492	DROP DROP	$3.49	-0.34	$3.44M	$3.57	$3.41	$5.16K	$3.44M	$3.44M
2493	AirSwap AST	$0.01622 ₿0.0000023	1.83	$3.44M ₿482.62	$0.01638 ₿0.0000024	$0.01583 ₿0.0000023	$12.34K ₿63.31	$8.11M ₿1.19K	$3.44M ₿482.62
2494	SachiCoin SACHI	$0.003479	-6.43	$3.42M	$0.003718	$0.003335	$650.32K	$3.42M	$3.42M
2495	Froggie FROGGIE	$0.003422	0.32	$3.42M	$0.003778	$0.003377	$932.92K	$3.42M	$3.42M
2496	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2497	Symbiosis SIS	$0.04185 ₿0.0000061	1.01	$3.44M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$1.18M ₿67.79	$4.16M ₿610.79	$3.44M ₿378.98
2498	Wrapped zkCRO WZKCRO	$0.112	0.63	$3.41M	$0.113 ₿0.	$0.109 ₿0.	$48.53K ₿0	$3.41M	$3.41M
2499	Yelay YLAY	$0.004917	0.15	$3.41M	$0.004948	$0.004877	$59.01	$4.92M	$3.41M
2500	ALLINDOGE ALLINDOGE	$0.003411	1.73	$3.41M	$0.00344	$0.003245	$15.73K	$3.41M	$3.41M
2501	StreetVision by NATIX SN72	$0.9697	2.13	$3.44M	$0.9951	$0.9373	$56K	$3.44M	$3.44M
2502	Kadena KDA	$0.01003 ₿0.000017	1.19	$3.4M ₿4.76K	$0.01071 ₿0.000018	$0.009895 ₿0.000017	$37.6K ₿157.38	$3.4M ₿17.6K	$3.4M ₿4.76K
2503	Decentralized Euro DEURO	$1.17	0.08	$3.42M	$1.17	$1.16	$9.54K	$3.42M	$3.42M
2504	WAGMI Games WAGMIGAMES	$0.000001619 ₿0.00000000026	5.02	$3.4M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$218.52K ₿68.5	$3.56M ₿579.8	$3.4M ₿503.54
2505	Hacken Token HAI	$0.004079 ₿0.0000011	-9.62	$3.4M ₿722.13	$0.004513 ₿0.0000011	$0.004049 ₿0.0000010	$142.43K ₿4.66	$4.08M ₿1.12K	$3.4M ₿722.13
2506	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2507	Fei USD FEI	$0.9985 ₿0.000013	-0.10	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$258.62 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}