Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.62	$3.8M	$1.22	$1.19	$1.05M	$3.8M	$3.8M
2409	VOOI VOOI	$0.01608	-1.89	$3.8M	$0.01798	$0.01525	$3.77M	$16.17M	$3.8M
2410	Odos ODOS	$0.002371	-10.52	$3.79M	$0.002765	$0.002341	$545.16K	$23.71M	$3.79M
2411	Premia PREMIA	$0.07153 ₿0.0000052	-3.89	$3.79M ₿198.17	$0.08338 ₿0.0000052	$0.07124 ₿0.0000051	$23.19K ₿0.32	$7.15M ₿522.61	$3.79M ₿198.17
2412	Based ETH BSDETH	$3,296.83 ₿0.050	-2.32	$4.27M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$179.51K ₿5.57	$4.27M	$4.27M ₿0
2413	Dragonchain DRGN	$0.01028 ₿0.00000091	1.06	$3.79M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$96.83K ₿2.03	$4.46M ₿396.38	$3.79M ₿336.99
2414	Sigma SIGMA	$0.004208	-2.58	$3.79M	$0.004354	$0.004035	$1.23M	$3.79M	$3.79M
2415	Truemarkets TRUE	$0.04355	-3.16	$3.79M	$0.04504	$0.04304	$3.18K	$4.35M	$3.79M
2416	PHT Stablecoin PHT	$0.01681	-0.36	$3.78M	$0.01691	$0.0168	$3.81K	$3.78M	$3.78M
2417	Lockheed (Ondo Tokenized Stock) LMTON	$522.73	-1.92	$3.78M	$546.83	$517.17	$771.7K	$3.78M	$3.78M
2418	VIMworld OJEE OJEE	$0.00003776	-0.69	$3.78M	$0.00003826 ₿0.	$0.00003754 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2419	Pipe Network PIPE	$0.03806	-37.43	$3.78M	$0.06107	$0.0305	$1.86M	$37.76M	$3.78M
2420	717ai by Virtuals WIRE	$0.003952	-20.38	$3.77M	$0.004964	$0.003877	$99.03K	$3.8M	$3.77M
2421	Nomu NOMU	$0.005971	-1.58	$3.77M	$0.006105	$0.005888	$3.31K	$5.98M	$3.77M
2422	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	-1.60	$3.76M ₿0	$0.000000009112 ₿0.	$0.000000008776 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2423	Cypher CYPR	$0.03859	3.13	$3.76M	$0.04052	$0.03742	$471.87K	$37.65M	$3.76M
2424	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,538	-1.75	$3.75M	$91,183 ₿0.	$88,582 ₿0.	$391.76 ₿0	$3.75M	$3.75M
2425	RHEA RHEA	$0.01875	-7.01	$3.75M	$0.02019	$0.01875	$3.79M	$18.75M	$3.75M
2426	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-5.53	$3.75M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$62.78K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2427	Stargate Bridged USDT0 USDT0	$0.9989	0.01*	$3.75M	$1	$0.9969	$143.28K	$3.75M	$3.75M
2428	REI Network REI	$0.003827 ₿0.0000015	0.12	$3.75M ₿1.54K	$0.003837 ₿0.0000016	$0.003767 ₿0.0000015	$199.3K ₿367.76	$3.82M ₿1.59K	$3.75M ₿1.54K
2429	Swarm SN124	$1.77	7.08	$3.74M	$1.81	$1.58	$312.78K	$3.74M	$3.74M
2430	Illusion of Life SPARK	$0.003755	39.68	$3.74M	$0.003977	$0.002425	$1.66M	$3.74M	$3.74M
2431	Prospective PROS	$0.0334	-1.30	$3.74M	$0.03385	$0.03305	$27.42K	$33.41M	$3.74M
2432	Liquid Loans USDL USDL	$1.02 ₿0.000014	1.31	$3.74M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$31.66K ₿0.64	$3.74M	$3.74M ₿0
2433	SANTA by Virtuals SANTA	$0.003724	23.38	$3.74M	$0.003815	$0.003018	$321.12K	$3.74M	$3.74M
2434	Edgevana Staked SOL EDGESOL	$174.48 ₿0.0026	1.53	$3.74M ₿0	$175.18 ₿0.0028	$167.72 ₿0.0026	$50.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2435	STAX Token STAX	$0.003737	-0.46	$3.74M	$0.00376	$0.003728	$23K	$3.74M	$3.74M
2436	Opal OPAL	$0.07464	-0.90	$3.74M	$0.0763	$0.07347	$16.68K	$5.23M	$3.74M
2437	Saito SAITO	$0.001241 ₿0.00000011	-1.22	$3.74M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$33.73K ₿4.03	$3.74M ₿331.3	$3.74M ₿235.51
2438	iMe Lab LIME	$0.00491 ₿0.0000013	-1.12	$3.73M ₿570.75	$0.004972 ₿0.0000013	$0.004897 ₿0.0000013	$205.13K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2439	Wrapped WDOGE WWDOGE	$0.1343 ₿0.0000026	2.40	$3.72M ₿0	$0.1345 ₿0.	$0.1304 ₿0.	$34.48K ₿0	$3.72M ₿74.7	$3.72M ₿0
2440	Gradient GRAY	$0.3717	-7.26	$3.72M	$0.407	$0.3603	$42.26K	$3.72M	$3.72M
2441	mETH Protocol COOK	$0.00387	-1.07	$3.72M	$0.00393	$0.003813	$133.62K	$19.35M	$3.72M
2442	Nemesis NEMESIS	$0.003745	6.74	$3.71M	$0.004045	$0.003032	$234.3K	$3.71M	$3.71M
2443	Sταking SN88	$1.17	1.21	$3.71M	$1.27	$1.14	$346.26K	$3.71M	$3.71M
2444	Maza MZC	$0.001557 ₿0.000000027	-9.96	$3.7M ₿62.47	$0.00173 ₿0.000000029	$0.001532 ₿0.000000019	$101.03 ₿0	$3.77M ₿67.13	$3.7M ₿62.47
2445	cUNI CUNI	$0.1122 ₿0.0000032	-4.81	$3.69M ₿313.05	$0.1189 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2446	Polaris Share POLA	$0.006792 ₿0.00000063	0.09	$3.68M ₿277.28	$0.007162 ₿0.00000068	$0.00676 ₿0.00000062	$206.42K ₿19.93	$31.33M ₿2.92K	$3.68M ₿277.28
2447	Full Moon FM	$0.006839	-2.27	$3.68M	$0.007014	$0.006635	$2.88K	$136.68M	$3.68M
2448	DRESSdio DRESS	$0.01041	1.34	$3.67M	$0.01036	$0.01019	$14.08K	$20.8M	$3.67M
2449	Thetanuts Finance NUTS	$0.001338	0.07	$3.68M	$0.001344	$0.001334	$83.57K	$13.39M	$3.68M
2450	Meta xStock METAX	$645.42	-0.60	$3.65M	$649.62	$637.9	$11.2M	$68.98M	$3.65M
2451	Clore.ai CLORE	$0.005793 ₿0.0000034	-7.78	$3.65M ₿1.11K	$0.006346 ₿0.0000037	$0.005725 ₿0.0000033	$1.9M ₿51.33	$3.67M ₿1.12K	$3.65M ₿1.11K
2452	Froggie FROGGIE	$0.003638	-6.36	$3.64M	$0.003896	$0.003621	$863.48K	$3.64M	$3.64M
2453	XL1 XL1	$0.0006384	-2.36	$3.64M	$0.0006546	$0.0006378	$346.11K	$24.26M	$3.64M
2454	Spectra SPECTRA	$0.007769	-3.34	$3.63M	$0.00804	$0.007555	$6.51K	$5.6M	$3.63M
2455	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2456	NI Compute SN27	$1.07	1.66	$3.63M	$1.15	$1.01	$142.29K	$3.63M	$3.63M
2457	Cortex CTXC	$0.01533 ₿0.0000057	17.09	$3.63M ₿1.26K	$0.01701 ₿0.0000059	$0.01123 ₿0.0000056	$908.61K ₿93.21	$4.62M ₿1.72K	$3.63M ₿1.26K
2458	Central African Republic Meme CAR	$0.003641	-0.32	$3.63M	$0.003709	$0.003525	$134.46K	$3.63M	$3.63M
2459	KAN KAN	$0.0006643 ₿0.000000015	-0.16	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.0006621 ₿0.000000015	$91.69K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2460	Real-Time Data by Masa SN42	$0.9403	9.98	$3.62M	$0.9766	$0.8481	$108.39K	$3.62M	$3.62M
2461	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2462	DROP DROP	$3.63	-4.09	$3.6M	$3.79	$3.5	$4.18K	$3.6M	$3.6M
2463	Flash Liquidity Token FLP.1	$1.2	-0.85	$3.6M	$1.22	$1.18	$10.19K	$3.6M	$3.6M
2464	Kadena KDA	$0.01059 ₿0.000017	1.39	$3.6M ₿4.76K	$0.01119 ₿0.000018	$0.009384 ₿0.000017	$41.41K ₿157.38	$3.6M ₿17.6K	$3.6M ₿4.76K
2465	SachiCoin SACHI	$0.003657	9.31	$3.6M	$0.003873	$0.003345	$800.74K	$3.6M	$3.6M
2466	SOLPUMP SOLPUMP	$0.04041	-1.35	$3.6M	$0.04222	$0.03812	$38.43K	$6.95M	$3.6M
2467	StarSlax SSLX	$0.001299 ₿0.000000046	-0.24	$3.59M ₿0	$0.001322 ₿0.000000047	$0.001281 ₿0.000000043	$168.04K ₿0.06	$12.97M ₿464.7	$3.59M ₿0
2468	Hifi Finance HIFI	$0.02302 ₿0.000016	3.32	$3.59M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$156.55K ₿384.77	$3.84M ₿2.31K	$3.59M ₿1.98K
2469	FakeNews SN66	$1.03	-1.28	$3.58M	$1.09	$0.9959	$789.44K	$3.58M	$3.58M
2470	LeisureMeta LM	$0.001062 ₿0.00000022	0.78	$3.58M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$797.63K ₿77.97	$4.96M ₿1.06K	$3.58M ₿331.24
2471	Phoenic Token PNIC	$0.007223	-2.08	$3.57M	$0.00738	$0.007038	$72.77K	$40.13M	$3.57M
2472	Switchboard SWTCH	$0.02203	-15.52	$3.57M	$0.02619	$0.02173	$4.73M	$22.32M	$3.57M
2473	ParallelAI PAI	$0.03565	-3.49	$3.57M	$0.03724	$0.03524	$111.16K	$3.57M	$3.57M
2474	Aria Premier Launch APL	$0.3291	5.83	$3.56M	$0.3643	$0.3096	$341.42	$3.56M	$3.56M
2475	BRLA Digital BRLA BRLA	$0.1851	0.13	$3.58M	$0.1853	$0.1842	$223.27K	$3.58M	$3.58M
2476	Memelinked MK	$0.07173	-2.58	$3.55M	$0.07374	$0.06715	$13.42K	$3.55M	$3.55M
2477	Index Cooperative INDEX	$0.5116 ₿0.000087	-2.47	$3.52M ₿591.82	$0.5249 ₿0.000090	$0.5001 ₿0.000086	$81.2K ₿8.2	$4.81M ₿879.79	$3.52M ₿591.82
2478	Edge EDGE	$0.08625 ₿0.0000022	-7.70	$3.52M ₿99.04	$0.0936 ₿0.0000023	$0.08445 ₿0.0000022	$3.59K ₿0.04	$5.15M ₿132.02	$3.52M ₿99.04
2479	Gaia SN57	$0.9065	4.59	$3.52M	$0.954	$0.8466	$41.8K	$3.52M	$3.52M
2480	Propbase PROPS	$0.007561 ₿0.0000028	-4.45	$3.51M ₿995.45	$0.007918 ₿0.0000035	$0.007524 ₿0.0000028	$1.54M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2481	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2482	OMEGA Any-to-Any SN21	$0.9337	8.95	$3.51M	$1.03	$0.8388	$303.75K	$3.51M	$3.51M
2483	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2484	Loosh SN78	$1.19	2.49	$3.5M	$1.26	$1.14	$539.46K	$3.5M	$3.5M
2485	Kori KORI	$0.003498	7.12	$3.5M	$0.00351	$0.003035	$1.72M	$3.5M	$3.5M
2486	GAMEE GMEE	$0.002563 ₿0.00000026	-0.90	$3.5M ₿177	$0.002614 ₿0.00000027	$0.002398 ₿0.00000026	$408.18K ₿11	$8.15M ₿840.1	$3.5M ₿177
2487	Jesus Coin JESUS	$0.00000002231 ₿0.0000000000013	-1.42	$3.49M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002224 ₿0.0000000000013	$16.77K ₿3.36	$17.36M ₿1.08K	$3.49M ₿217.77
2488	Wrapped DAG WDAG	$0.0009418	23.56	$3.5M	$0.0009403 ₿0.	$0.0007187 ₿0.	$822.02 ₿0	$3.5M	$3.5M
2489	Pups (Bitcoin) PUPS	$0.003484	3.74	$3.48M	$0.003576	$0.003264	$19.09K	$3.48M	$3.48M
2490	Cellframe CELL	$0.09372 ₿0.000015	5.79	$3.48M ₿458.79	$0.09454 ₿0.000016	$0.08376 ₿0.000015	$552.71K ₿12.77	$3.54M ₿473.93	$3.48M ₿458.79
2491	MOE MOE	$0.02334 ₿0.0000046	-1.68	$3.48M ₿179.81	$0.02382 ₿0.0000046	$0.02133 ₿0.0000037	$22.17K ₿14.7	$9.28M ₿1.35K	$3.48M ₿179.81
2492	ARCS ARX	$0.01974 ₿0.000000031	2.23	$3.48M ₿5.57	$0.02004 ₿0.000000033	$0.0192 ₿0.000000030	$544.02K ₿6.3	$98.71M ₿12.65	$3.48M ₿5.57
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,608	-0.78	$3.47M	$91,436	$88,974	$65.67K	$3.47M	$3.47M
2494	Tectum TET	$0.3486 ₿0.00036	-5.36	$3.46M ₿2.71K	$0.3687 ₿0.00036	$0.3443 ₿0.00035	$79.47K ₿21.02	$3.49M ₿3.69K	$3.46M ₿2.71K
2495	Safemars SAFEMARS	$0.000000009018 ₿0.00000000000016	-1.26	$3.46M ₿64.73	$0.000000009133 ₿0.00000000000017	$0.000000008899 ₿0.00000000000016	$118.06 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2496	Friend.tech FRIEND	$0.03641	-11.34	$3.46M	$0.04125	$0.03285	$2.23K	$3.46M	$3.46M
2497	Nuvola Digital NVL	$0.2042	0.36	$3.45M	$0.2062	$0.2035	$80.43K	$4.29M	$3.45M
2498	Wrapped zkCRO WZKCRO	$0.1125	-2.09	$3.44M	$0.115 ₿0.	$0.109 ₿0.	$55.42K ₿0	$3.44M	$3.44M
2499	Baanx BXX	$0.01376 ₿0.0000024	-7.78	$3.44M ₿84.99	$0.01495 ₿0.0000030	$0.01372 ₿0.0000023	$22.1K ₿16.82	$3.44M ₿588.36	$3.44M ₿84.99
2500	Osmosis allETH ETH	$3,094.64	-2.43	$3.43M	$3,176.25	$3,069.88	$171.98K	$3.43M	$3.43M
2501	Yelay YLAY	$0.004949	0.57	$3.43M	$0.004966	$0.004854	$1.66K	$4.95M	$3.43M
2502	Decentralized Euro DEURO	$1.17	-0.12	$3.42M	$1.17	$1.16	$13.72K	$3.42M	$3.42M
2503	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2504	xExchange MEX	$0.0000008159 ₿0.000000000093	-4.56	$3.41M ₿389.39	$0.0000008549 ₿0.000000000096	$0.0000008159 ₿0.000000000093	$20.73K ₿0.62	$6.56M ₿749.35	$3.41M ₿389.39
2505	Flamingo Finance FLM	$0.006023 ₿0.0000019	-1.90	$3.4M ₿1.13K	$0.00614 ₿0.0000021	$0.005869 ₿0.0000019	$131.91K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2506	AirSwap AST	$0.01603 ₿0.0000023	-1.95	$3.4M ₿482.62	$0.01727 ₿0.0000024	$0.01568 ₿0.0000023	$105.2K ₿63.31	$8.02M ₿1.19K	$3.4M ₿482.62
2507	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}