Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Saito SAITO	$0.001254 ₿0.00000011	-1.34	$3.75M ₿235.51	$0.001284 ₿0.00000012	$0.001219 ₿0.00000011	$36.36K ₿4.03	$3.75M ₿331.3	$3.75M ₿235.51
2408	Cortex CTXC	$0.016 ₿0.0000057	0.77	$3.77M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$962.41K ₿93.21	$4.8M ₿1.72K	$3.77M ₿1.26K
2409	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.83	$3.78M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$16.12K ₿0.64	$3.78M	$3.78M ₿0
2410	Nomu NOMU	$0.005962	-1.07	$3.76M	$0.00608	$0.005878	$1.79K	$5.96M	$3.76M
2411	STAX Token STAX	$0.003754	0.03	$3.76M	$0.00376	$0.003727	$23.37K	$3.76M	$3.76M
2412	Agent Zero Token A0T	$3.75	5.76	$3.75M	$3.78	$3.5	$24.07K	$3.75M	$3.75M
2413	iMe Lab LIME	$0.004916 ₿0.0000013	1.61	$3.74M ₿570.75	$0.004935 ₿0.0000013	$0.004836 ₿0.0000013	$192.16K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2414	Edgevana Staked SOL EDGESOL	$177.49 ₿0.0026	1.22	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$341.75 ₿0	$3.74M ₿0.29	$3.74M ₿0
2415	Prospective PROS	$0.03331	0.42	$3.73M	$0.03336	$0.03296	$28.94K	$33.32M	$3.73M
2416	Illusion of Life SPARK	$0.003727	27.89	$3.67M	$0.004709	$0.00275	$1.63M	$3.67M	$3.67M
2417	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.15	$3.69M	$1.14	$1.1	$86.64K	$3.69M	$3.69M
2418	Gaia SN57	$0.9516	3.14	$3.72M	$0.9558	$0.9135	$26.06K	$3.72M	$3.72M
2419	ynBNB MAX YNBNBX	$795.07	-1.67	$3.72M	$813.89	$790.73	$2.37	$3.72M	$3.72M
2420	Wrapped WDOGE WWDOGE	$0.1339 ₿0.0000026	0.70	$3.71M ₿0	$0.1341 ₿0.	$0.1329 ₿0.	$32.42K ₿0	$3.71M ₿74.7	$3.71M ₿0
2421	Navio NAV	$0.0481 ₿0.0000011	-1.42	$3.71M ₿86.38	$0.04914 ₿0.0000011	$0.04772 ₿0.00000095	$54.57K ₿0.62	$3.71M	$3.71M ₿86.38
2422	SIRE SIRE	$0.173	-4.96	$3.7M	$0.1833	$0.1667	$27.6K	$3.7M	$3.7M
2423	Opal OPAL	$0.07401	0.84	$3.7M	$0.07418	$0.07242	$8.44K	$5.18M	$3.7M
2424	King Protocol KING	$375.07	-0.87	$3.7M	$379.85	$371.83	$3.95K	$3.64M	$3.7M
2425	Central African Republic Meme CAR	$0.003738	1.53	$3.73M	$0.003761	$0.003615	$185.93K	$3.73M	$3.73M
2426	Sigma SIGMA	$0.004105	-1.44	$3.69M	$0.004238	$0.00394	$1.23M	$3.69M	$3.69M
2427	Meta xStock METAX	$651.15	0.61	$3.68M	$652.25	$642.09	$9.57M	$69.69M	$3.68M
2428	Thetanuts Finance NUTS	$0.00134	-0.01	$3.68M	$0.001344	$0.001337	$76.79K	$13.41M	$3.68M
2429	mETH Protocol COOK	$0.003834	0.43	$3.68M	$0.003837	$0.003779	$102.83K	$19.17M	$3.68M
2430	Flying Ketamine Horse FKH	$0.00373	-18.16	$3.68M	$0.004869	$0.003678	$1.94M	$3.68M	$3.68M
2431	Financie Token FNCT	$0.0009135 ₿0.000000066	-1.56	$3.67M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$78.23K ₿3.73	$18.27M ₿1.33K	$3.67M ₿0
2432	Odos ODOS	$0.002291	0.34	$3.67M	$0.002319	$0.002236	$92.89K	$22.91M	$3.67M
2433	Lit Protocol LITKEY	$0.01657	-4.79	$3.65M	$0.01764	$0.01649	$489.19K	$16.58M	$3.65M
2434	Africarare UBU	$0.009607 ₿0.00000088	-0.51	$3.66M ₿37.84	$0.009679 ₿0.00000088	$0.009592 ₿0.00000082	$90.67K ₿2.53	$9.61M ₿881.7	$3.66M ₿37.84
2435	Bonzo Finance BONZO	$0.02704	-0.38	$3.66M	$0.02749	$0.02654	$7.23K	$10.82M	$3.66M
2436	Flash Liquidity Token FLP.1	$1.21	1.31	$3.65M	$1.22	$1.19	$1.51K	$3.65M	$3.65M
2437	Handshake HNS	$0.005496 ₿0.00000030	-6.87	$3.64M ₿189.44	$0.005903 ₿0.00000031	$0.005295 ₿0.00000030	$14.69K ₿0.65	$3.64M ₿621.16	$3.64M ₿189.44
2438	BitAgent - Rizzo SN20	$0.9095	5.79	$3.65M	$0.9384	$0.854	$371.57K	$3.65M	$3.65M
2439	REI Network REI	$0.003722 ₿0.0000015	-0.59	$3.65M ₿1.54K	$0.003759 ₿0.0000016	$0.003698 ₿0.0000015	$142.96K ₿367.76	$3.72M ₿1.59K	$3.65M ₿1.54K
2440	Loosh SN78	$1.23	2.25	$3.65M	$1.27	$1.19	$411.61K	$3.65M	$3.65M
2441	Sταking SN88	$1.14	-3.70	$3.64M	$1.18	$1.12	$564.8K	$3.64M	$3.64M
2442	Aurelius SN37	$1.02	2.22	$3.64M	$1.03	$0.9886	$55.49K	$3.64M	$3.64M
2443	Liquidity Provisioning SN106	$1.46	15.39	$3.64M	$1.47	$1.25	$389.37K	$3.64M	$3.64M
2444	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2445	Cel AI SN127	$2.03	16.35	$3.64M	$2.05	$1.67	$686.36K	$3.64M	$3.64M
2446	MOE MOE	$0.02438 ₿0.0000046	1.28	$3.63M ₿179.81	$0.02448 ₿0.0000046	$0.02326 ₿0.0000037	$3.84K ₿14.7	$9.7M ₿1.35K	$3.63M ₿179.81
2447	KAN KAN	$0.0006662 ₿0.000000015	0.03	$3.63M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$91.21K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2448	717ai by Virtuals WIRE	$0.003802	-0.91	$3.63M	$0.004003	$0.003707	$37.38K	$3.66M	$3.63M
2449	Captain Kuma KUMA	$0.004028	1.38	$3.64M	$0.004095	$0.003904	$1.15K	$3.64M	$3.64M
2450	Cypher CYPR	$0.03716	-2.83	$3.63M	$0.0388	$0.03708	$393.32K	$36.28M	$3.63M
2451	Phoenic Token PNIC	$0.007315	-0.69	$3.62M	$0.007388	$0.007231	$68.02K	$40.64M	$3.62M
2452	Coinbase Wrapped LTC CBLTC	$76.42	-0.91	$3.62M	$77.5 ₿0.	$75.29 ₿0.	$655.21K ₿0	$3.62M	$3.62M
2453	GAMEE GMEE	$0.002649 ₿0.00000026	-0.74	$3.61M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$278.57K ₿11	$8.42M ₿840.1	$3.61M ₿177
2454	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2455	My Lovely Coin MLC	$0.03728	-0.40	$3.61M	$0.03838	$0.03628	$147.44K	$8.9M	$3.61M
2456	Truemarkets TRUE	$0.04146	-0.48	$3.61M	$0.04196	$0.04106	$1.18K	$4.15M	$3.61M
2457	Global Entertainment Token GET	$0.001676	-7.83	$3.59M	$0.001843	$0.001503	$11.78K	$16.77M	$3.59M
2458	KYVE Network KYVE	$0.003159 ₿0.0000012	-3.82	$3.59M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$41.9K ₿0.55	$4.04M ₿1.39K	$3.59M ₿678.3
2459	Gorbagana GOR	$0.003614	-1.53	$3.6M	$0.003704	$0.003443	$6.76M	$3.6M	$3.6M
2460	VIMworld OJEE OJEE	$0.00003581	-1.11	$3.58M	$0.00003626 ₿0.	$0.00003551 ₿0.	$144.89 ₿0	$3.58M	$3.58M
2461	Hemi Bitcoin HEMIBTC	$91,599	1.20	$3.58M	$92,201 ₿0.	$90,297 ₿0.	$38.03K ₿0	$3.58M	$3.58M
2462	Polaris Share POLA	$0.00662 ₿0.00000063	-0.10	$3.58M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$12.64K ₿19.93	$30.45M ₿2.92K	$3.58M ₿277.28
2463	ZyfAI ZFI	$0.02046	9.11	$3.57M	$0.02072	$0.01809	$131.03K	$10.23M	$3.57M
2464	VOOI VOOI	$0.01515	-11.38	$3.56M	$0.01714	$0.01464	$4.26M	$15.16M	$3.56M
2465	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2466	Myria MYRIA	$0.0001261 ₿0.00000012	-1.82	$3.57M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$384.05K ₿42.41	$6.31M ₿6.19K	$3.57M ₿2.16K
2467	Qace Dynamics QACE	$0.003558	0.90	$3.56M	$0.00362	$0.003396	$13.98K	$3.56M	$3.56M
2468	Jesus Coin JESUS	$0.00000002283 ₿0.0000000000013	0.24	$3.57M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15K ₿3.36	$17.76M ₿1.08K	$3.57M ₿217.77
2469	Vader VADER	$0.003565	-0.20	$3.55M	$0.003584	$0.00329	$307.7K	$3.55M	$3.55M
2470	StreetVision by NATIX SN72	$0.9965	5.29	$3.54M	$1	$0.9428	$63.13K	$3.54M	$3.54M
2471	V2EX V2EX	$0.003537	-3.48	$3.54M	$0.003807	$0.003442	$176.57K	$3.54M	$3.54M
2472	Stafi FIS	$0.02271 ₿0.000010	18.32	$3.54M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$1.16M ₿75.1	$3.54M ₿1.5K	$3.54M ₿1.5K
2473	GLADIUS GLADIUS	$0.0003926	1.66	$3.53M	$0.0004105	$0.0003811	$5.91K	$3.53M	$3.53M
2474	Safemars SAFEMARS	$0.000000009157 ₿0.00000000000016	0.62	$3.51M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$349.48 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2475	RHEA RHEA	$0.01759	-4.66	$3.52M	$0.01851	$0.01732	$1.47M	$17.58M	$3.52M
2476	Basenji BENJI	$0.003514 ₿0.00000075	-0.24	$3.52M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$207.94K ₿48.72	$3.52M ₿757.34	$3.52M ₿0
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,748	1.57	$3.52M	$92,063	$89,644	$51.34K	$3.52M	$3.52M
2478	Propbase PROPS	$0.007548 ₿0.0000028	-0.89	$3.5M ₿995.45	$0.00762 ₿0.0000035	$0.007553 ₿0.0000028	$1.47M ₿17.69	$9.06M ₿3.47K	$3.5M ₿995.45
2479	Umbra U1	$0.7054	9.27	$3.52M	$0.7079	$0.5112	$136.8K	$3.52M	$3.52M
2480	hi Dollar HI	$0.00005327 ₿0.0000000075	2.99	$3.51M ₿28.14	$0.00005383 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.62K ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2481	Decentralized Euro DEURO	$1.17	0.39	$3.51M	$1.18	$1.16	$17.1K	$3.51M	$3.51M
2482	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2483	RETARDIO RETARDIO	$0.00351 ₿0.00000024	-1.18	$3.51M ₿246.79	$0.003652 ₿0.00000028	$0.00346 ₿0.00000020	$774.91K ₿4.93	$3.51M ₿246.79	$3.51M ₿246.79
2484	Nuvola Digital NVL	$0.2075	4.02	$3.51M	$0.2078	$0.1995	$106.54K	$4.36M	$3.51M
2485	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2486	CeramicLiberty.com CL8Y	$1.23	8.98	$3.51M	$1.23	$1.12	$367.68K	$3.51M	$3.51M
2487	XL1 XL1	$0.0006139	-2.76	$3.5M	$0.0006318	$0.0006137	$335.08K	$23.32M	$3.5M
2488	LeisureMeta LM	$0.001036 ₿0.00000022	0.19	$3.49M ₿331.24	$0.001059 ₿0.00000024	$0.001028 ₿0.00000021	$57.4K ₿77.97	$4.84M ₿1.06K	$3.49M ₿331.24
2489	Nemesis NEMESIS	$0.003489	-13.88	$3.49M	$0.004051	$0.003309	$78.82K	$3.49M	$3.49M
2490	Osmosis allETH ETH	$3,128.23	0.38	$3.47M	$3,141.3	$3,083.48	$105.8K	$3.47M	$3.47M
2491	Districts DSTRX	$0.02814	-5.82	$3.46M	$0.03003	$0.02757	$19.61K	$3.52M	$3.46M
2492	AirSwap AST	$0.01634 ₿0.0000023	-0.70	$3.47M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$46.66K ₿63.31	$8.17M ₿1.19K	$3.47M ₿482.62
2493	QuantumCoin Q	$0.0000001953	-0.05	$3.46M	$0.0000001955	$0.0000001948	$24.12K	$3.46M	$3.46M
2494	Froggie FROGGIE	$0.003454	1.72	$3.45M	$0.00349	$0.003376	$973.95K	$3.45M	$3.45M
2495	Gridcoin GRC	$0.006843 ₿0.000000099	-5.59	$3.38M ₿45.83	$0.007371 ₿0.000000099	$0.006843 ₿0.000000089	$153.34 ₿0	$3.49M	$3.38M ₿45.83
2496	EstateX ESX	$0.002786	-4.16	$3.45M	$0.002919 ₿0.	$0.002704 ₿0.	$5.11M ₿0	$19.56M	$3.45M
2497	BytomDAO BTM	$0.006885	-2.86	$3.45M	$0.007103	$0.006885	$3.3K	$6.41M	$3.45M
2498	Index Cooperative INDEX	$0.4979 ₿0.000087	0.91	$3.45M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.73K ₿8.2	$4.68M ₿879.79	$3.45M ₿591.82
2499	STAT STAT	$0.04491 ₿0.0000027	-1.60	$3.41M ₿114.6	$0.05426 ₿0.0000028	$0.04402 ₿0.0000026	$2.84M ₿4.22	$4.35M ₿271.43	$3.41M ₿114.6
2500	ParallelAI PAI	$0.03424	-1.94	$3.42M	$0.03544	$0.0341	$117.97K	$3.42M	$3.42M
2501	XDOGE XDOGE	$0.000000008152 ₿0.000000000000045	-3.19	$3.42M ₿0	$0.000000008442 ₿0.	$0.000000008057 ₿0.	$128.15 ₿0	$3.42M	$3.42M ₿0
2502	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2503	Maza MZC	$0.00144 ₿0.000000027	-2.11	$3.42M ₿62.47	$0.001522 ₿0.000000029	$0.001405 ₿0.000000019	$350.56 ₿0	$3.49M ₿67.13	$3.42M ₿62.47
2504	Hacken HAI	$0.004095 ₿0.0000011	0.89	$3.41M ₿722.13	$0.004104 ₿0.0000011	$0.003922 ₿0.0000010	$138.78K ₿4.66	$4.1M ₿1.12K	$3.41M ₿722.13
2505	Yelay YLAY	$0.004911	0.05	$3.41M	$0.004941	$0.00487	$87.74	$4.91M	$3.41M
2506	WHALE WHALE	$0.3408 ₿0.000011	-0.18	$3.41M ₿107.31	$0.3444 ₿0.000011	$0.337 ₿0.000011	$98.58 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}