Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Financie Token FNCT	$0.0009357 ₿0.000000066	-3.02	$3.76M ₿0	$0.0009654 ₿0.000000069	$0.0009335 ₿0.000000064	$81.24K ₿3.73	$18.72M ₿1.33K	$3.76M ₿0
2409	Nomu NOMU	$0.005962	-1.04	$3.76M	$0.006194	$0.005948	$1.46K	$5.96M	$3.76M
2410	STAX Token STAX	$0.003749	0.50	$3.75M	$0.00376	$0.003726	$22.99K	$3.75M	$3.75M
2411	Wise WISE	$0.1719 ₿0.0000032	4.15	$3.75M ₿219.56	$0.1748 ₿0.0000035	$0.1625 ₿0.0000031	$89.45K ₿0.93	$93.39M ₿1.75K	$3.75M ₿219.56
2412	Cortex CTXC	$0.01608 ₿0.0000057	6.94	$3.74M ₿1.26K	$0.01796 ₿0.0000059	$0.01461 ₿0.0000056	$663.21K ₿93.21	$4.77M ₿1.72K	$3.74M ₿1.26K
2413	Veil Token VEIL	$0.05394	14.68	$3.74M	$0.05683	$0.04668	$484.39K	$4.32M	$3.74M
2414	Edgevana Staked SOL EDGESOL	$170.19 ₿0.0026	-3.02	$3.74M ₿0	$175.85 ₿0.0028	$169.3 ₿0.0026	$150.32 ₿0	$3.74M ₿0.29	$3.74M ₿0
2415	Aladdin DAO ALD	$0.0249 ₿0.00000088	-3.25	$3.73M ₿132.71	$0.0258 ₿0.00000094	$0.02485 ₿0.00000082	$15.44K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2416	EstateX ESX	$0.00299	-5.65	$3.73M	$0.003177 ₿0.	$0.002923 ₿0.	$4.39M ₿0	$21.15M	$3.73M
2417	iMe Lab LIME	$0.0049 ₿0.0000013	-0.03	$3.73M ₿570.75	$0.004908 ₿0.0000013	$0.004852 ₿0.0000013	$195.08K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2418	Streamr XDATA XDATA	$0.005344 ₿0.0000011	0.95	$3.73M ₿766.29	$0.005487 ₿0.0000011	$0.005091 ₿0.0000010	$40.15 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2419	REI Network REI	$0.003795 ₿0.0000015	-0.13	$3.72M ₿1.54K	$0.003841 ₿0.0000016	$0.003736 ₿0.0000015	$267.95K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2420	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.36	$3.72M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$51.83K ₿0.64	$3.72M	$3.72M ₿0
2421	mETH Protocol COOK	$0.003868	0.39	$3.71M	$0.003869	$0.003791	$105.17K	$19.34M	$3.71M
2422	Rainbow Bridged WBTC (Near Protocol) WBTC	$88,852	-0.98	$3.71M	$92,049 ₿0.	$88,377 ₿0.	$1.32K ₿0	$3.71M	$3.71M
2423	Wrapped WDOGE WWDOGE	$0.1339 ₿0.0000026	-0.40	$3.71M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$31.64K ₿0	$3.71M ₿74.7	$3.71M ₿0
2424	Polaris Share POLA	$0.006854 ₿0.00000063	-0.42	$3.71M ₿277.28	$0.006932 ₿0.00000068	$0.00679 ₿0.00000062	$31.43K ₿19.93	$31.53M ₿2.92K	$3.71M ₿277.28
2425	Umbra U1	$0.7923	-22.91	$3.71M	$1.04	$0.6455	$150.57K	$3.71M	$3.71M
2426	Staked USD Coin SUSD	$1	0.03	$3.7M	$1.01	$0.9947	$2.3K	$3.7M	$3.7M
2427	Lit Protocol LITKEY	$0.01676	-2.90	$3.69M	$0.01727	$0.01676	$360.73K	$16.79M	$3.69M
2428	Meta xStock METAX	$652.91	1.18	$3.69M	$654.55	$644.21	$13.73M	$69.76M	$3.69M
2429	Official PPshow PP	$0.007318	94.23	$3.68M	$0.007538	$0.003587	$3.02M	$5.76M	$3.68M
2430	Edge EDGE	$0.09035 ₿0.0000022	11.08	$3.68M ₿99.04	$0.0904 ₿0.0000023	$0.07887 ₿0.0000022	$3K ₿0.04	$5.39M ₿132.02	$3.68M ₿99.04
2431	SOLPUMP SOLPUMP	$0.04144	2.93	$3.68M	$0.04205	$0.0375	$45.43K	$7.11M	$3.68M
2432	BRLA Digital BRLA BRLA	$0.1855	0.22	$3.68M	$0.1864	$0.1847	$372.36K	$3.68M	$3.68M
2433	Thetanuts Finance NUTS	$0.001338	-0.02	$3.68M	$0.001349	$0.001334	$82.57K	$13.38M	$3.68M
2434	Prospective PROS	$0.03282	-2.01	$3.68M	$0.03358	$0.03279	$31.17K	$32.82M	$3.68M
2435	LC SHIB LC	$0.003915	-9.85	$3.67M	$0.004364	$0.003854	$465.48K	$3.91M	$3.67M
2436	Opal OPAL	$0.07346	-1.99	$3.67M	$0.0753	$0.07338	$12.74K	$5.14M	$3.67M
2437	cUNI CUNI	$0.1114 ₿0.0000032	-1.04	$3.67M ₿313.05	$0.1137 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2438	Safe Scan SN76	$1.01	-2.64	$3.67M	$1.06	$0.9825	$204.96K	$3.67M	$3.67M
2439	ZyfAI ZFI	$0.02134	-6.51	$3.66M	$0.02306	$0.02119	$127.63K	$10.66M	$3.66M
2440	Mizar MZR	$0.0004792 ₿0.000000010	2.27	$3.66M ₿45.04	$0.0004899 ₿0.000000011	$0.0004685 ₿0.000000010	$3.89K ₿0.13	$4.79M ₿103.06	$3.66M ₿45.04
2441	Xandeum XAND	$0.002735	-5.03	$3.66M	$0.00288	$0.002709	$60.92	$10.93M	$3.66M
2442	Full Moon FM	$0.006777	-1.44	$3.65M	$0.006916	$0.006726	$3.28K	$135.61M	$3.65M
2443	Ribbon Finance RBN	$0.04353 ₿0.000025	8.28	$3.65M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.27K ₿82.44	$43.55M ₿25.38K	$3.65M ₿24.34K
2444	Pharaoh Liquid Staking Token P33	$0.02511	-8.78	$3.65M	$0.02773	$0.02476	$55.71K	$3.65M	$3.65M
2445	XL1 XL1	$0.0006405	0.66	$3.65M	$0.0006441	$0.0006357	$321.75K	$24.35M	$3.65M
2446	OMEGA Any-to-Any SN21	$0.9707	5.70	$3.65M	$1.02	$0.9147	$244.92K	$3.65M	$3.65M
2447	GAMEE GMEE	$0.002673 ₿0.00000026	3.97	$3.64M ₿177	$0.002751 ₿0.00000027	$0.002537 ₿0.00000026	$309.57K ₿11	$8.49M ₿840.1	$3.64M ₿177
2448	Cypher CYPR	$0.03733	-3.06	$3.64M	$0.03856	$0.03723	$362.47K	$36.41M	$3.64M
2449	Clore.ai CLORE	$0.005771 ₿0.0000034	-0.87	$3.63M ₿1.11K	$0.006103 ₿0.0000037	$0.005753 ₿0.0000033	$1.46M ₿51.33	$3.65M ₿1.12K	$3.63M ₿1.11K
2450	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2451	Spectra SPECTRA	$0.007774	-1.03	$3.63M	$0.007922	$0.007729	$454.66	$5.6M	$3.63M
2452	VOOI VOOI	$0.0154	-5.91	$3.63M	$0.01644	$0.01516	$3.21M	$15.45M	$3.63M
2453	KAN KAN	$0.000666 ₿0.000000015	0.29	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$89.49K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2454	Phoenic Token PNIC	$0.007331	3.87	$3.63M	$0.007415	$0.007057	$75.95K	$40.72M	$3.63M
2455	LeisureMeta LM	$0.001072 ₿0.00000022	1.41	$3.62M ₿331.24	$0.001106 ₿0.00000024	$0.001041 ₿0.00000021	$233.21K ₿77.97	$5.02M ₿1.06K	$3.62M ₿331.24
2456	Maza MZC	$0.001523 ₿0.000000027	-0.41	$3.62M ₿62.47	$0.001562 ₿0.000000029	$0.001505 ₿0.000000019	$60.59 ₿0	$3.68M ₿67.13	$3.62M ₿62.47
2457	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2458	Odos ODOS	$0.002254	-5.67	$3.61M	$0.002389	$0.002248	$417.54K	$22.56M	$3.61M
2459	Vader VADER	$0.00362	-9.31	$3.61M	$0.004032	$0.003609	$325.84K	$3.61M	$3.61M
2460	Sταking SN88	$1.14	-3.03	$3.59M	$1.23	$1.13	$383.44K	$3.59M	$3.59M
2461	Real-Time Data by Masa SN42	$0.9348	0.36	$3.59M	$0.9773	$0.925	$29.32K	$3.59M	$3.59M
2462	Cellframe CELL	$0.09649 ₿0.000015	3.35	$3.59M ₿458.79	$0.09839 ₿0.000016	$0.09072 ₿0.000015	$545.13K ₿12.77	$3.65M ₿473.93	$3.59M ₿458.79
2463	Collaterize COLLAT	$0.003577	12.99	$3.57M	$0.003742	$0.003094	$2.34M	$3.57M	$3.57M
2464	Central African Republic Meme CAR	$0.003583	-3.20	$3.57M	$0.003721	$0.003564	$128.34K	$3.57M	$3.57M
2465	ParallelAI PAI	$0.03546	-0.35	$3.55M	$0.03615	$0.03494	$125.64K	$3.55M	$3.55M
2466	SachiCoin SACHI	$0.003624	-8.53	$3.55M	$0.004126	$0.003604	$693.03K	$3.55M	$3.55M
2467	STAT STAT	$0.04666 ₿0.0000027	13.12	$3.54M ₿114.6	$0.05083 ₿0.0000028	$0.04123 ₿0.0000026	$2.53M ₿4.22	$4.52M ₿271.43	$3.54M ₿114.6
2468	Pups (Bitcoin) PUPS	$0.003534	1.41	$3.53M	$0.003724	$0.003314	$33.01K	$3.53M	$3.53M
2469	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	1.88	$3.53M ₿217.77	$0.00000002272 ₿0.0000000000014	$0.00000002211 ₿0.0000000000013	$14.43K ₿3.36	$17.52M ₿1.08K	$3.53M ₿217.77
2470	Flash Liquidity Token FLP.1	$1.18	-2.13	$3.52M	$1.21	$1.18	$5.74K	$3.52M	$3.52M
2471	Gaia SN57	$0.9069	0.72	$3.52M	$0.9498	$0.8962	$28.96K	$3.52M	$3.52M
2472	FakeNews SN66	$1.01	1.15	$3.52M	$1.08	$0.9953	$361.21K	$3.52M	$3.52M
2473	xExchange MEX	$0.0000008447 ₿0.000000000093	3.31	$3.52M ₿389.39	$0.000000851 ₿0.000000000096	$0.000000804 ₿0.000000000093	$45.15K ₿0.62	$6.77M ₿749.35	$3.52M ₿389.39
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	Komodo KMD	$0.02495 ₿0.0000068	-34.58	$3.51M ₿948.97	$0.03861 ₿0.0000071	$0.02461 ₿0.0000067	$193.71K ₿39.93	$3.51M ₿1.36K	$3.51M ₿948.97
2476	Gorbagana GOR	$0.003506	-6.80	$3.51M	$0.003893	$0.003382	$5.92M	$3.51M	$3.51M
2477	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2478	Stargate Bridged USDT0 USDT0	$0.9989	-0.01	$3.5M	$0.9999	$0.9983	$179.74K	$3.5M	$3.5M
2479	Safemars SAFEMARS	$0.000000009154 ₿0.00000000000016	1.53	$3.5M ₿64.73	$0.000000009158 ₿0.00000000000017	$0.0000000089 ₿0.00000000000016	$77.84 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2480	NI Compute SN27	$1.03	-2.92	$3.5M	$1.08	$1.02	$222.37K	$3.5M	$3.5M
2481	MOE MOE	$0.02356 ₿0.0000046	0.52	$3.5M ₿179.81	$0.02407 ₿0.0000046	$0.02302 ₿0.0000037	$5.67K ₿14.7	$9.34M ₿1.35K	$3.5M ₿179.81
2482	Propbase PROPS	$0.007536 ₿0.0000028	-0.32	$3.5M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.6M ₿17.69	$9.04M ₿3.47K	$3.5M ₿995.45
2483	Aria Premier Launch APL	$0.323	0.38	$3.49M	$0.324	$0.3217	$94.04	$3.49M	$3.49M
2484	StarSlax SSLX	$0.00126 ₿0.000000046	-4.99	$3.49M ₿0	$0.001338 ₿0.000000047	$0.001243 ₿0.000000043	$176.78K ₿0.06	$12.59M ₿464.7	$3.49M ₿0
2485	Districts DSTRX	$0.02832	-8.23	$3.49M	$0.03269	$0.02792	$23.86K	$3.54M	$3.49M
2486	Truemarkets TRUE	$0.04007	-8.25	$3.48M	$0.04386	$0.04001	$9.34K	$4M	$3.48M
2487	Froggie FROGGIE	$0.00347	-4.65	$3.48M	$0.003648	$0.003298	$1.03M	$3.48M	$3.48M
2488	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,078.26	-1.21	$3.47M	$3,131.56 ₿0.	$3,060.69 ₿0.	$127.72 ₿0	$3.47M	$3.47M
2489	Media Licensing Token MLT	$0.02248 ₿0.0000027	-5.53	$3.47M ₿403.05	$0.02403 ₿0.0000032	$0.02116 ₿0.0000027	$17.01K ₿21.95	$4.73M ₿550.61	$3.47M ₿403.05
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,148	-0.92	$3.45M	$91,654	$89,524	$42.65K	$3.45M	$3.45M
2491	Index Cooperative INDEX	$0.4982 ₿0.000087	-1.06	$3.45M ₿591.82	$0.5195 ₿0.000090	$0.498 ₿0.000086	$98.35K ₿8.2	$4.68M ₿879.79	$3.45M ₿591.82
2492	ARCS ARX	$0.01988 ₿0.000000031	-0.37	$3.45M ₿5.57	$0.0202 ₿0.000000033	$0.01958 ₿0.000000030	$1.45M ₿6.3	$97.91M ₿12.65	$3.45M ₿5.57
2493	Hifi Finance HIFI	$0.02132 ₿0.000016	-7.06	$3.44M ₿1.98K	$0.02294 ₿0.000018	$0.0202 ₿0.000016	$145.19K ₿384.77	$3.69M ₿2.31K	$3.44M ₿1.98K
2494	Kadena KDA	$0.0102 ₿0.000017	1.41	$3.44M ₿4.76K	$0.01066 ₿0.000018	$0.009666 ₿0.000017	$27.26K ₿157.38	$3.44M ₿17.6K	$3.44M ₿4.76K
2495	Empyreal EMP	$11.42 ₿0.00065	3.81	$3.43M ₿195.42	$11.95 ₿0.00067	$10.77 ₿0.00065	$14.44K ₿0.51	$3.43M ₿195.42	$3.43M ₿195.42
2496	Global Entertainment Token GET	$0.001619	7.29	$3.43M	$0.00164	$0.001464	$12.15K	$16M	$3.43M
2497	Stafi FIS	$0.02208 ₿0.000010	26.44	$3.43M ₿1.5K	$0.02599 ₿0.000010	$0.01746 ₿0.000010	$2.72M ₿75.1	$3.43M ₿1.5K	$3.43M ₿1.5K
2498	JUNO JUNO	$0.0431 ₿0.0000038	6.21	$3.43M ₿303.09	$0.04454 ₿0.0000040	$0.04049 ₿0.0000037	$9.38K ₿2.25	$4.55M ₿402.68	$3.43M ₿303.09
2499	DOUBT DOUBT	$0.0036	10.58	$3.43M	$0.003633	$0.003205	$26.29K	$3.43M	$3.43M
2500	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2501	Osmosis allETH ETH	$3,077.85	-1.38	$3.42M	$3,135.59	$3,064.19	$132.32K	$3.42M	$3.42M
2502	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2503	Decentralized Euro DEURO	$1.16	0.14	$3.4M	$1.17	$1.16	$5.63K	$3.4M	$3.4M
2504	Mine Blue MB	$0.002323	0.10	$3.4M	$0.002323	$0.00232	$2.52	$23.23M	$3.4M
2505	Fei USD FEI	$1 ₿0.000013	0.35	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$4.12K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2506	Flamingo Finance FLM	$0.005999 ₿0.0000019	0.27	$3.4M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$128.59K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2507	Yelay YLAY	$0.004892	-0.45	$3.39M	$0.004951	$0.004865	$54.1	$4.89M	$3.39M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}