Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Wanchain Bridged USDC (Cardano) USDC	$1	0.14	$3.81M	$1	$0.998	$158.58K	$3.81M	$3.81M
2409	ItsAI SN32	$0.9338	1.76	$3.81M	$0.9944	$0.894	$5.6K	$3.81M	$3.81M
2410	Gorbagana GOR	$0.003795	-4.62	$3.8M	$0.004018	$0.003724	$6.81M	$3.8M	$3.8M
2411	Truemarkets TRUE	$0.0437	-0.64	$3.8M	$0.04436	$0.04304	$3.21K	$4.37M	$3.8M
2412	Safe Scan SN76	$1.04	-0.72	$3.79M	$1.12	$0.9978	$179.14K	$3.79M	$3.79M
2413	Xandeum XAND	$0.002818	3.81	$3.79M	$0.002896	$0.002684	$42.85	$11.33M	$3.79M
2414	PHT Stablecoin PHT	$0.0168	0.01*	$3.78M	$0.01688	$0.0168	$1.09K	$3.78M	$3.78M
2415	Lit Protocol LITKEY	$0.01718	-3.59	$3.78M	$0.01792	$0.01717	$301.21K	$17.19M	$3.78M
2416	VIMworld OJEE OJEE	$0.00003776	0.43	$3.78M	$0.00003795 ₿0.	$0.00003755 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2417	Odos ODOS	$0.00236	-8.73	$3.78M	$0.002617	$0.002341	$430.89K	$23.6M	$3.78M
2418	ZND Token ZND	$0.01764	-8.02	$3.78M	$0.02033	$0.01732	$1.71M	$12.27M	$3.78M
2419	Sταking SN88	$1.19	-0.35	$3.77M	$1.27	$1.14	$294.84K	$3.77M	$3.77M
2420	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	1.08	$3.76M ₿0	$0.000000008973 ₿0.	$0.000000008776 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2421	Cypher CYPR	$0.03856	2.31	$3.76M	$0.04052	$0.03742	$459.89K	$37.63M	$3.76M
2422	Zclassic ZCL	$0.3617 ₿0.0000011	48.89	$3.75M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.98K ₿0.19	$3.75M ₿13.27	$3.75M ₿10.75
2423	Saito SAITO	$0.001249 ₿0.00000011	0.21	$3.75M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$33.72K ₿4.03	$3.75M ₿331.3	$3.75M ₿235.51
2424	Opal OPAL	$0.07487	1.75	$3.75M	$0.0763	$0.07358	$18.48K	$5.24M	$3.75M
2425	Stargate Bridged USDT0 USDT0	$0.9991	-0.01*	$3.75M	$1	$0.9969	$164.25K	$3.75M	$3.75M
2426	Gradient GRAY	$0.3743	-0.47	$3.75M	$0.407	$0.3603	$37.65K	$3.75M	$3.75M
2427	Prospective PROS	$0.03344	0.59	$3.75M	$0.03354	$0.03305	$29.17K	$33.44M	$3.75M
2428	STAX Token STAX	$0.003745	-0.10	$3.75M	$0.00376	$0.003727	$22.9K	$3.75M	$3.75M
2429	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-0.31	$3.74M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$59.93K ₿31.87	$3.74M ₿570.61	$3.74M ₿552.55
2430	Liquid Loans USDL USDL	$1.02 ₿0.000014	1.37	$3.74M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$148.02K ₿0.64	$3.74M	$3.74M ₿0
2431	Kori KORI	$0.003718	19.32	$3.74M	$0.003739	$0.003035	$1.53M	$3.74M	$3.74M
2432	Edgevana Staked SOL EDGESOL	$175.34 ₿0.0026	3.42	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$162.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2433	SANTA by Virtuals SANTA	$0.003729	8.19	$3.73M	$0.003815	$0.003296	$287.09K	$3.73M	$3.73M
2434	Wrapped WDOGE WWDOGE	$0.1345 ₿0.0000026	2.19	$3.73M ₿0	$0.1345 ₿0.	$0.1304 ₿0.	$34.39K ₿0	$3.73M ₿74.7	$3.73M ₿0
2435	REI Network REI	$0.0038 ₿0.0000015	-0.09	$3.72M ₿1.54K	$0.00384 ₿0.0000016	$0.003767 ₿0.0000015	$205.17K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2436	Polaris Share POLA	$0.006883 ₿0.00000063	-0.32	$3.72M ₿277.28	$0.007158 ₿0.00000068	$0.006771 ₿0.00000062	$162.76K ₿19.93	$31.63M ₿2.92K	$3.72M ₿277.28
2437	iMe Lab LIME	$0.004892 ₿0.0000013	-1.05	$3.72M ₿570.75	$0.004952 ₿0.0000013	$0.004891 ₿0.0000013	$203.29K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2438	cUNI CUNI	$0.1126 ₿0.0000032	-0.71	$3.71M ₿313.05	$0.115 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2439	Central African Republic Meme CAR	$0.003701	3.85	$3.69M	$0.003729	$0.003525	$135.1K	$3.69M	$3.69M
2440	Streamr XDATA XDATA	$0.005313 ₿0.0000011	3.41	$3.7M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$176.79 ₿5.75	$5.25M ₿1.09K	$3.7M ₿766.29
2441	Clore.ai CLORE	$0.005879 ₿0.0000034	-2.41	$3.7M ₿1.11K	$0.00608 ₿0.0000037	$0.005725 ₿0.0000033	$1.82M ₿51.33	$3.72M ₿1.12K	$3.7M ₿1.11K
2442	Full Moon FM	$0.006857	2.62	$3.7M	$0.006965	$0.006635	$2.89K	$137.31M	$3.7M
2443	StarSlax SSLX	$0.001332 ₿0.000000046	1.74	$3.69M ₿0	$0.001338 ₿0.000000047	$0.001281 ₿0.000000043	$162.41K ₿0.06	$13.32M ₿464.7	$3.69M ₿0
2444	Maza MZC	$0.001554 ₿0.000000027	0.86	$3.69M ₿62.47	$0.001565 ₿0.000000029	$0.001528 ₿0.000000019	$118.37 ₿0	$3.76M ₿67.13	$3.69M ₿62.47
2445	Thetanuts Finance NUTS	$0.001339	0.04	$3.68M	$0.001344	$0.001334	$83.97K	$13.4M	$3.68M
2446	mETH Protocol COOK	$0.003822	-1.46	$3.68M	$0.003906	$0.003813	$126.15K	$19.16M	$3.68M
2447	Spectra SPECTRA	$0.007855	-0.72	$3.67M	$0.007944	$0.007555	$6.54K	$5.66M	$3.67M
2448	Switchboard SWTCH	$0.02296	-11.96	$3.66M	$0.02608	$0.02173	$4.33M	$22.88M	$3.66M
2449	Meta xStock METAX	$644.76	-0.28	$3.65M	$647.15	$637.9	$11.09M	$68.9M	$3.65M
2450	Wise WISE	$0.1657 ₿0.0000032	-5.21	$3.65M ₿219.56	$0.1781 ₿0.0000035	$0.1614 ₿0.0000031	$72.72K ₿0.93	$90.05M ₿1.75K	$3.65M ₿219.56
2451	Flash Liquidity Token FLP.1	$1.21	1.06	$3.64M	$1.21	$1.18	$6.21K	$3.64M	$3.64M
2452	Cortex CTXC	$0.01546 ₿0.0000057	29.02	$3.64M ₿1.26K	$0.01701 ₿0.0000059	$0.01123 ₿0.0000056	$811.32K ₿93.21	$4.64M ₿1.72K	$3.64M ₿1.26K
2453	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2454	XL1 XL1	$0.0006363	-2.59	$3.63M	$0.0006541	$0.0006348	$331.18K	$24.18M	$3.63M
2455	NI Compute SN27	$1.07	-0.48	$3.62M	$1.15	$1.01	$129.23K	$3.62M	$3.62M
2456	KAN KAN	$0.0006641 ₿0.000000015	0.16	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.0006621 ₿0.000000015	$89.13K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2457	Real-Time Data by Masa SN42	$0.9371	5.73	$3.62M	$0.9766	$0.8628	$79.02K	$3.62M	$3.62M
2458	BRLA Digital BRLA BRLA	$0.185	0.04	$3.61M	$0.1853	$0.1842	$228.79K	$3.61M	$3.61M
2459	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2460	Phoenic Token PNIC	$0.007307	-0.41	$3.61M	$0.00738	$0.007012	$70.92K	$40.59M	$3.61M
2461	Froggie FROGGIE	$0.003611	-4.66	$3.61M	$0.003809	$0.003579	$963.99K	$3.61M	$3.61M
2462	DROP DROP	$3.64	0.39	$3.6M	$3.7	$3.5	$5.62K	$3.6M	$3.6M
2463	ParallelAI PAI	$0.03569	-2.00	$3.58M	$0.03679	$0.03524	$103.17K	$3.58M	$3.58M
2464	LeisureMeta LM	$0.00106 ₿0.00000022	1.40	$3.57M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$831.86K ₿77.97	$4.95M ₿1.06K	$3.57M ₿331.24
2465	SOLPUMP SOLPUMP	$0.04013	1.67	$3.57M	$0.04222	$0.03812	$34.34K	$6.9M	$3.57M
2466	Memelinked MK	$0.07214	0.70	$3.56M	$0.0732	$0.06715	$9.88K	$3.56M	$3.56M
2467	Wrapped DAG WDAG	$0.0009582	31.89	$3.56M	$0.0009717 ₿0.	$0.0007187 ₿0.	$1.57K ₿0	$3.56M	$3.56M
2468	catwifmask MASK	$0.003544	15.63	$3.55M	$0.00359	$0.002957	$458.04K	$3.55M	$3.55M
2469	Baanx BXX	$0.01416 ₿0.0000024	-3.04	$3.54M ₿84.99	$0.0148 ₿0.0000030	$0.01372 ₿0.0000023	$25.45K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2470	Hifi Finance HIFI	$0.02269 ₿0.000016	0.92	$3.53M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$149K ₿384.77	$3.79M ₿2.31K	$3.53M ₿1.98K
2471	Pipe Network PIPE	$0.03487	-42.80	$3.53M	$0.06103	$0.0305	$1.96M	$35.29M	$3.53M
2472	Gaia SN57	$0.9048	3.84	$3.52M	$0.954	$0.857	$41.76K	$3.52M	$3.52M
2473	FakeNews SN66	$1.01	-5.09	$3.52M	$1.09	$0.9953	$807.35K	$3.52M	$3.52M
2474	Pups (Bitcoin) PUPS	$0.003519	5.58	$3.52M	$0.003576	$0.003264	$21.19K	$3.52M	$3.52M
2475	MOE MOE	$0.02357 ₿0.0000046	7.08	$3.52M ₿179.81	$0.02382 ₿0.0000046	$0.02133 ₿0.0000037	$18.4K ₿14.7	$9.39M ₿1.35K	$3.52M ₿179.81
2476	Propbase PROPS	$0.007566 ₿0.0000028	-3.58	$3.51M ₿995.45	$0.007852 ₿0.0000035	$0.007524 ₿0.0000028	$1.56M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2477	GAMEE GMEE	$0.002571 ₿0.00000026	6.32	$3.51M ₿177	$0.002614 ₿0.00000027	$0.002398 ₿0.00000026	$323.98K ₿11	$8.18M ₿840.1	$3.51M ₿177
2478	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2479	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2480	Aria Premier Launch APL	$0.324	3.64	$3.5M	$0.3643	$0.3126	$171.66	$3.5M	$3.5M
2481	Illusion of Life SPARK	$0.003493	30.09	$3.5M	$0.004077	$0.002425	$1.56M	$3.5M	$3.5M
2482	Index Cooperative INDEX	$0.5059 ₿0.000087	-2.30	$3.5M ₿591.82	$0.521 ₿0.000090	$0.499 ₿0.000086	$88.72K ₿8.2	$4.76M ₿879.79	$3.5M ₿591.82
2483	Jesus Coin JESUS	$0.00000002232 ₿0.0000000000013	-1.00	$3.49M ₿217.77	$0.00000002271 ₿0.0000000000014	$0.00000002224 ₿0.0000000000013	$19.45K ₿3.36	$17.37M ₿1.08K	$3.49M ₿217.77
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,986	1.82	$3.49M	$91,436	$88,974	$64.64K	$3.49M	$3.49M
2485	OMEGA Any-to-Any SN21	$0.923	6.24	$3.48M	$1.03	$0.8448	$296.78K	$3.48M	$3.48M
2486	Cellframe CELL	$0.09324 ₿0.000015	8.35	$3.47M ₿458.79	$0.09454 ₿0.000016	$0.08376 ₿0.000015	$553.09K ₿12.77	$3.52M ₿473.93	$3.47M ₿458.79
2487	ARCS ARX	$0.01963 ₿0.000000031	-1.21	$3.46M ₿5.57	$0.02004 ₿0.000000033	$0.0193 ₿0.000000030	$474.84K ₿6.3	$98.19M ₿12.65	$3.46M ₿5.57
2488	Osmosis allETH ETH	$3,112.03	0.28	$3.46M	$3,133.26	$3,069.88	$206.19K	$3.46M	$3.46M
2489	Nuvola Digital NVL	$0.2045	-0.51	$3.46M	$0.2056	$0.2037	$80.46K	$4.3M	$3.46M
2490	Media Licensing Token MLT	$0.0236 ₿0.0000027	15.19	$3.45M ₿403.05	$0.02403 ₿0.0000032	$0.0203 ₿0.0000027	$21.94K ₿21.95	$4.71M ₿550.61	$3.45M ₿403.05
2491	Safemars SAFEMARS	$0.000000008998 ₿0.00000000000016	0.93	$3.45M ₿64.73	$0.000000009097 ₿0.00000000000017	$0.000000008899 ₿0.00000000000016	$14.35 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2492	Loosh SN78	$1.17	-4.15	$3.44M	$1.26	$1.14	$556.44K	$3.44M	$3.44M
2493	Efinity EFI	$0.03953 ₿0.0000015	1.47	$3.44M ₿137.63	$0.04021 ₿0.0000016	$0.03823 ₿0.0000015	$4.13K ₿0.07	$79.08M ₿3.17K	$3.44M ₿137.63
2494	Yelay YLAY	$0.004944	1.23	$3.43M	$0.004966	$0.004854	$1.59K	$4.95M	$3.43M
2495	James Wynn Real WYNN	$0.003413	33.20	$3.43M	$0.004323	$0.002178	$746.19K	$3.43M	$3.43M
2496	Wrapped zkCRO WZKCRO	$0.1115	1.29	$3.42M	$0.1133 ₿0.	$0.109 ₿0.	$56.59K ₿0	$3.42M	$3.42M
2497	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2498	xExchange MEX	$0.0000008174 ₿0.000000000093	-1.90	$3.42M ₿389.39	$0.0000008378 ₿0.000000000096	$0.0000008132 ₿0.000000000093	$24.41K ₿0.62	$6.58M ₿749.35	$3.42M ₿389.39
2499	Zauthx402 ZAUTH	$0.00348	-28.94	$3.41M	$0.005785	$0.003401	$521.34K	$3.59M	$3.41M
2500	WHALE WHALE	$0.3402 ₿0.000011	0.35	$3.4M ₿107.31	$0.3424 ₿0.000011	$0.3372 ₿0.000011	$289.19 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2501	Aura Finance AURA	$0.06851 ₿0.000010	0.35	$3.4M ₿487.72	$0.0689 ₿0.000011	$0.06642 ₿0.000010	$7.99K ₿0.47	$5.76M ₿748.66	$3.4M ₿487.72
2502	Decentralized Euro DEURO	$1.16	-0.25	$3.4M	$1.17	$1.16	$12.18K	$3.4M	$3.4M
2503	Kadena KDA	$0.01001 ₿0.000017	-1.45	$3.4M ₿4.76K	$0.01119 ₿0.000018	$0.009384 ₿0.000017	$41.35K ₿157.38	$3.4M ₿17.6K	$3.4M ₿4.76K
2504	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2505	Symbiosis SIS	$0.04127 ₿0.0000061	-1.67	$3.4M ₿378.98	$0.04214 ₿0.0000062	$0.04091 ₿0.0000059	$2.47M ₿67.79	$4.12M ₿610.79	$3.4M ₿378.98
2506	Cel AI SN127	$1.91	-3.07	$3.4M	$2.13	$1.89	$571.39K	$3.4M	$3.4M
2507	Mine Blue MB	$0.002321	-2.27	$3.4M	$0.002374	$0.0023	$13.13	$23.21M	$3.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}