결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	MBC MBC	$0.01097	1.97	$3.28M	$0.01102	$0.01059	$36.9K	$3.28M	$3.28M
2297	Netvrk NETVR	$0.0329 ₿0.0000027	7.94	$3.29M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$268.12K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2298	Premia PREMIA	$0.06818 ₿0.0000052	-8.25	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.88K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01985 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CumRocket CUMMIES	$0.002486 ₿0.00000015	0.05	$3.28M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$629.41K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2300	QVRS QVRS	$0.05454	0.27	$3.27M	$0.05481	$0.05272	$2.2	$5.45M	$3.27M
2301	LanaCoin LANA	$0.0009234 ₿0.0000000054	-0.15	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$52.66 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2302	Bacon Protocol BAC	$0.003255	0.64	$3.26M	$0.003261	$0.003217	$18.16	$3.26M	$3.26M
2303	Lattice Token LTX	$0.1015 ₿0.0000030	-6.64	$3.26M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$302.19K ₿0.84	$10.15M ₿304.21	$3.26M ₿97.61
2304	BaaSid BAAS	$0.0004393 ₿0.000000010	12.53	$3.25M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.15K ₿0.11	$4.39M ₿107.35	$3.25M ₿0
2305	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-2.53	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$7.17K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2306	Valinity VY	$0.2688	1.41	$3.25M	$0.2694	$0.265	$132.66	$3.81M	$3.25M
2307	Shido Network SHIDO	$0.0001799 ₿0.000000025	-1.13	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$155.57K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2308	FPI Bank FPIBANK	$0.004989	0.59	$3.24M	$0.005101	$0.004657	$49.97K	$4.82M	$3.24M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-0.07	$3.24M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.27 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2310	Ref Finance REF	$0.08581 ₿0.0000065	1.03	$3.24M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.05K ₿0.23	$8.58M ₿657.61	$3.24M ₿212.68
2311	ISLAND Token ISLAND	$0.02009	4.73	$3.24M	$0.02069	$0.01901	$1.07M	$20.1M	$3.24M
2312	DrPepe.ai BRYAN	$0.000000003637	-11.84	$3.23M	$0.000000004129	$0.000000003639	$6.08K	$3.23M	$3.23M
2313	GemHUB GHUB	$0.01689 ₿0.0000015	-1.14	$3.22M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$71.97K ₿3.49	$20.28M ₿1.83K	$3.22M ₿141.62
2314	Fei USD FEI	$0.9965 ₿0.000013	-0.63	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2315	VNX EURO VEUR	$1.14 ₿0.000015	0.01	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$29.29K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2316	Kompete KOMPETE	$0.004747 ₿0.00000049	2.81	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.96K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2317	Lux Token LUX	$0.003219	-14.32	$3.21M	$0.003769	$0.003043	$640.39K	$3.21M	$3.21M
2318	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.85	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006287 ₿0.000000032	$279.88K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2319	Shytoshi Kusama SHY	$0.006397	-12.86	$3.2M	$0.007392	$0.005979	$621.94K	$3.2M	$3.2M
2320	Paladin PAL	$0.1725 ₿0.0000020	-2.82	$3.19M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.57K ₿0.01	$8.62M ₿105.23	$3.19M ₿31.16
2321	IQ6900 IQ	$0.003181	-6.84	$3.18M	$0.003555	$0.002956	$391.46K	$3.18M	$3.18M
2322	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2323	블랙코인 BLK	$0.0502 ₿0.00000032	-2.93	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.15 ₿0	$5.02M ₿32.89	$3.19M ₿20.62
2324	Typus TYPUS	$0.01602	-21.24	$3.21M	$0.02086	$0.01573	$51.13K	$16.03M	$3.21M
2325	ichi.farm ICHI	$0.3428 ₿0.000037	-1.27	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.19K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2326	Sixpack Token (SIXP) SIXP	$0.1307	-1.11	$3.18M	$0.1416	$0.1283	$10.06K	$23.53M	$3.18M
2327	Snake SNK	$0.03798	0.04	$3.17M	$0.03807	$0.03781	$49.93K	$3.17M	$3.17M
2328	Brat BRAT	$0.003207	-8.71	$3.23M	$0.003527	$0.003112	$121.24K	$3.23M	$3.23M
2329	Machine Xchange Coin MXC	$0.001082 ₿0.00000027	5.00	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.84M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2330	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	L2 Standard Bridged WETH (Mode) WETH	$1,806.2	0.44	$3.17M	$1,823.88	$1,782.9	$218.31K	$3.17M	$3.17M
2332	VitaRNA VITARNA	$1.39	0.58	$3.16M	$1.43	$1.36	$754.23	$6.96M	$3.16M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Book of Binance BOOK	$0.007672	-24.68	$3.15M	$0.01018	$0.007246	$131.2K	$3.15M	$3.15M
2334	SIGMA SIGMA	$0.00003962	11.97	$3.15M	$0.00004376	$0.00003538	$35.99K	$3.15M	$3.15M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	GensoKishi Metaverse MV	$0.007879 ₿0.00000057	-2.23	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$958.47K ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2336	Virtua TVK	$0.03641 ₿0.0000031	2.97	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.03K ₿4.39	$43.7M ₿3.83K	$3.15M ₿565.82
2337	Elastic Finance Token EEFI	$53.94	-0.32	$3.15M	$55.06	$53.26	$8.56K	$3.15M	$3.15M
2338	TopGoal GOAL	$0.005845 ₿0.0000010	-11.43	$3.13M ₿0	$0.006603 ₿0.0000011	$0.005281 ₿0.0000010	$80K ₿1.82	$5.84M	$3.13M ₿0
2339	Wrapped Solana (Universal) USOL	$149.31	-1.95	$3.12M	$153.17	$147.82	$346.21K	$3.12M	$3.12M
2340	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2341	Glades GLDS	$0.003277	-4.21	$3.13M	$0.00343	$0.003007	$35.03K	$3.29M	$3.13M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2846 ₿0.0000030	$0.1781 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2343	Energi NRG	$0.03045 ₿0.0000027	-0.22	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$268.29K ₿7.88	$3.1M	$3.1M ₿211.44
2344	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	2.26	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.17M ₿17	$3.43M ₿393	$3.1M ₿237.24
2345	POOH POOH	$0.000000007355 ₿0.00000000000047	-3.30	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$676.21K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2346	Velvet Unicorn by Virtuals VU	$0.003108	-2.91	$3.09M	$0.003328	$0.002792	$60.85K	$3.09M	$3.09M
2347	Tri Sigma TRISIG	$0.003085	0.10	$3.09M	$0.003102	$0.002618	$591.15K	$3.09M	$3.09M
2348	QORPO WORLD QORPO	$0.02026 ₿0.000010	-0.80	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$145.7K ₿36.82	$15.2M ₿7.91K	$3.08M ₿465.26
2349	LibertAI LTAI	$0.1923	-3.22	$3.08M	$0.2027	$0.1677	$3.25K	$4.28M	$3.08M
2350	Witch Token WITCH	$0.07755 ₿0.0000043	2.48	$3.07M ₿116.31	$0.07808 ₿0.0000043	$0.07453 ₿0.0000038	$128.57K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2351	ProtoKOLs KOL	$0.3072	-9.96	$3.07M	$0.3457	$0.3047	$19.12K	$3.07M	$3.07M
2352	IBC Bridged USDT USDT	$1	-0.41	$3.06M	$1.01	$0.9944	$439.92K	$3.06M	$3.06M
2353	DeFive FIVE	$0.003111	1.43	$3.06M	$0.003308	$0.003043	$25.07K	$4.85M	$3.06M
2354	Merlin Starter MSTAR	$0.005139	-11.65	$3.04M	$0.005899	$0.004819	$2.21M	$5.11M	$3.04M
2355	Doge Eat Doge OMNOM	$0.000000009803 ₿0.0000000000029	4.69	$3.05M ₿934.22	$0.000000009803 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.06K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Osmosis allSOL SOL	$148.68	-2.22	$3.05M	$153.28	$147.87	$73.85K	$3.05M	$3.05M
2357	Autonomous Virtual Beings AVB	$0.003049	-10.65	$3.05M	$0.003493	$0.003016	$411.7K	$3.05M	$3.05M
2358	LiquidDriver LQDR	$0.2991 ₿0.000010	4.58	$3.04M ₿43.69	$0.3012 ₿0.000010	$0.2827 ₿0.000010	$6.98K ₿0.42	$3.04M	$3.04M ₿43.69
2359	ApeScreener APES	$0.03034	6.37	$3.03M	$0.03078	$0.02852	$7.92K	$3.03M	$3.03M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Angle Protocol ANGLE	$0.01504 ₿0.0000015	2.37	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.57K ₿8.18	$15.04M ₿1.58K	$3.03M ₿317.7
2361	Celsius Network CEL	$0.08484 ₿0.0000029	2.37	$3.03M ₿1.26K	$0.08487 ₿0.0000032	$0.08039 ₿0.0000029	$304.02K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2362	Hera Finance HERA	$0.7136 ₿0.000061	0.80	$3.41M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.32K ₿4.59	$8.05M ₿615.72	$3.41M ₿252.75
2363	Crypto Asset Governance Alliance CAGA	$0.00004843 ₿0.0000000079	7.22	$3.02M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.27K ₿15.62	$4.84M ₿799.13	$3.02M ₿468.84
2364	StarSlax SSLX	$0.001088 ₿0.000000046	-1.40	$3.02M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$537.48K ₿0.06	$10.9M ₿464.7	$3.02M ₿0
2365	Nolus NLS	$0.006268 ₿0.00000078	0.11	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$102.43K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2366	KEI Stablecoin KEI	$0.9945	0.23	$3M	$1	$0.9804	$1.11M	$3M	$3M
2367	Terminus TERMINUS	$0.03	-0.93	$3M	$0.03506	$0.02987	$1.13M	$3M	$3M
2368	Waffles WAFFLES	$0.003001	-4.50	$3M	$0.003221	$0.002991	$118.97K	$3M	$3M
2369	OKZOO AIOT	$0.09939	5.22	$2.95M	$0.112	$0.09432	$13.02M	$98.22M	$2.95M
2370	EarthMeta EMT	$0.01425	0.16	$2.98M	$0.01425	$0.01415	$35.17K	$49.64M	$2.98M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	LEO LEO	$0.0003134 ₿0.000000022	2.07	$2.98M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$104.56K ₿3.18	$3.13M ₿226.78	$2.98M ₿215.45
2372	catwifhat $CWIF	$0.00000009772 ₿0.0000000000041	3.64	$2.99M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$62.15K ₿11.28	$2.99M	$2.99M ₿0
2373	WINR Protocol WINR	$0.005932 ₿0.00000087	-1.94	$2.97M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$20.47K ₿3.14	$3.7M ₿313.61	$2.97M ₿298.27
2374	Cortensor COR	$0.005886	2.92	$2.97M	$0.005906	$0.005674	$7.43K	$5.89M	$2.97M
2375	Metropolis METRO	$0.5931	-1.87	$2.97M	$0.6761	$0.5773	$13.57M	$59.32M	$2.97M
2376	Synk SYNK	$0.03024	24.92	$3.02M	$0.03024	$0.0233	$69.09K	$3.02M	$3.02M
2377	Utility Cjournal UCJL	$10.89 ₿0.000099	-0.35	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.11K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2378	Synesis One SNS	$0.004259 ₿0.0000010	1.61	$2.98M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$354K ₿31.77	$4.29M ₿1.07K	$2.98M ₿520.79
2379	Inspect INSP	$0.007139 ₿0.0000026	-2.79	$2.91M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$188.06K ₿98.88	$7.17M ₿2.66K	$2.91M ₿522.5
2380	TOP Network TOP	$0.000201 ₿0.0000000040	1.98	$2.95M ₿16.57	$0.000202 ₿0.0000000041	$0.000197 ₿0.0000000038	$454.5K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2381	Fishwar FISHW	$0.001634	0.65	$2.95M	$0.001689	$0.001607	$3.22M	$93.27M	$2.95M
2382	PLEARN PLN	$0.03255 ₿0.0000018	2.31	$2.94M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$177.11K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2383	Kinetix Finance Token KAI	$0.003048	3.33	$2.94M	$0.003169	$0.002944	$17.24K	$3.05M	$2.94M
2384	OSMI OSMI	$0.01319	8.42	$2.94M	$0.01324	$0.01203	$72.84K	$3.44M	$2.94M
2385	LAIKA the Cosmodog LAIKA	$0.000002939	-3.25	$2.94M	$0.00000304	$0.000002919	$25.5K	$2.94M	$2.94M
2386	Merkle Trade MKL	$0.1235	-1.61	$2.93M	$0.1261	$0.1209	$4.48K	$12.35M	$2.93M
2387	Dtravel TRVL	$0.007149 ₿0.0000010	-0.85	$2.93M ₿317.13	$0.007211 ₿0.0000011	$0.007093 ₿0.0000010	$149.1K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}