결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Wanchain Bridged USDC (Cardano) USDC	$0.9985	-0.13	$3.8M	$1	$0.9982	$107.92K	$3.8M	$3.8M
2409	Premia PREMIA	$0.0717 ₿0.0000052	-12.23	$3.8M ₿198.17	$0.08241 ₿0.0000052	$0.07124 ₿0.0000051	$23.85K ₿0.32	$7.17M ₿522.61	$3.8M ₿198.17
2410	Wise Token KIV WISE	$0.1725 ₿0.0000032	-2.04	$3.79M ₿219.56	$0.1781 ₿0.0000035	$0.1614 ₿0.0000031	$77.85K ₿0.93	$93.73M ₿1.75K	$3.79M ₿219.56
2411	EstateX ESX	$0.003076	-6.86	$3.79M	$0.003303 ₿0.	$0.003047 ₿0.	$4.99M ₿0	$21.5M	$3.79M
2412	Safe Scan SN76	$1.04	-0.38	$3.79M	$1.12	$0.9978	$169.61K	$3.79M	$3.79M
2413	Bonzo Finance BONZO	$0.02804	-0.85	$3.79M	$0.02889	$0.02777	$2.9K	$11.22M	$3.79M
2414	Divergence Protocol DIVER	$0.005738 ₿0.00000029	-1.59	$3.79M ₿36.9	$0.005837 ₿0.00000030	$0.005737 ₿0.00000029	$91.08K ₿3.72	$5.74M ₿297.9	$3.79M ₿36.9
2415	Vader VADER	$0.003809	-3.79	$3.79M	$0.004211	$0.00373	$285.91K	$3.79M	$3.79M
2416	PHT Stablecoin PHT	$0.0168	-0.11	$3.78M	$0.01686	$0.0168	$367.91	$3.78M	$3.78M
2417	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,122	-0.24	$3.78M	$91,311 ₿0.	$88,582 ₿0.	$551.08 ₿0	$3.78M	$3.78M
2418	Lit Protocol LITKEY	$0.01717	-3.43	$3.78M	$0.01792	$0.01703	$319.9K	$17.17M	$3.78M
2419	VIMworld OJEE OJEE	$0.00003776	-0.31	$3.78M	$0.00003788 ₿0.	$0.00003771 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2420	RHEA RHEA	$0.01887	-2.23	$3.78M	$0.0193	$0.01874	$3.76M	$18.88M	$3.78M
2421	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003755	2.75	$3.78M	$0.00434	$0.003473	$1.96M	$3.78M	$3.78M
2422	Odos ODOS	$0.002339	-4.31	$3.77M	$0.00247	$0.002339	$424.08K	$23.58M	$3.77M
2423	Truemarkets TRUE	$0.04335	-0.62	$3.77M	$0.04403	$0.04303	$1.26K	$4.34M	$3.77M
2424	Sταking SN88	$1.19	1.37	$3.77M	$1.27	$1.14	$307.87K	$3.77M	$3.77M
2425	드래곤체인 DRGN	$0.01026 ₿0.00000091	0.86	$3.77M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$93.74K ₿2.03	$4.43M ₿396.38	$3.77M ₿336.99
2426	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0.77	$3.76M ₿0	$0.000000008973 ₿0.	$0.000000008776 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2427	REI Network REI	$0.003838 ₿0.0000015	1.67	$3.76M ₿1.54K	$0.003841 ₿0.0000016	$0.003767 ₿0.0000015	$239.72K ₿367.76	$3.84M ₿1.59K	$3.76M ₿1.54K
2428	DRESSdio DRESS	$0.01063	3.00	$3.75M	$0.01107	$0.01019	$17.84K	$21.27M	$3.75M
2429	Stargate Bridged USDT0 USDT0	$0.9991	-0.01*	$3.75M	$1	$0.9973	$152.59K	$3.75M	$3.75M
2430	Zauthx402 ZAUTH	$0.003945	-26.51	$3.75M	$0.005369	$0.003401	$420.16K	$3.95M	$3.75M
2431	Gorbagana GOR	$0.003742	-5.78	$3.74M	$0.004018	$0.003724	$6.69M	$3.74M	$3.74M
2432	제트클래식 ZCL	$0.3606 ₿0.0000011	13.56	$3.74M ₿10.75	$0.4267 ₿0.0000011	$0.3175 ₿0.0000011	$3.89K ₿0.19	$3.74M ₿13.27	$3.74M ₿10.75
2433	Edgevana Staked SOL EDGESOL	$173.88 ₿0.0026	3.00	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$158.5 ₿0	$3.74M ₿0.29	$3.74M ₿0
2434	STAX Token STAX	$0.003736	-0.24	$3.74M	$0.00376	$0.003727	$22.76K	$3.74M	$3.74M
2435	Xandeum XAND	$0.002781	2.31	$3.73M	$0.002896	$0.002684	$98.11	$11.16M	$3.73M
2436	Prospective PROS	$0.03324	-0.67	$3.72M	$0.03354	$0.03305	$29.22K	$33.24M	$3.72M
2437	Wrapped WDOGE WWDOGE	$0.1342 ₿0.0000026	0.55	$3.72M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$32.5K ₿0	$3.72M ₿74.7	$3.72M ₿0
2438	Opal OPAL	$0.07437	-2.30	$3.72M	$0.0763	$0.0737	$5.02K	$5.21M	$3.72M
2439	Cypher CYPR	$0.03812	1.79	$3.72M	$0.04052	$0.03742	$445.75K	$37.21M	$3.72M
2440	iMe Lab LIME	$0.004876 ₿0.0000013	-1.37	$3.71M ₿570.75	$0.00495 ₿0.0000013	$0.004888 ₿0.0000013	$201.57K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2441	Polaris Share POLA	$0.006842 ₿0.00000063	-1.37	$3.7M ₿277.28	$0.007158 ₿0.00000068	$0.006771 ₿0.00000062	$149.06K ₿19.93	$31.48M ₿2.92K	$3.7M ₿277.28
2442	Kishu Inu KISHU	$0.000000000038 ₿0.0000000000000082	-2.29	$3.69M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$59.64K ₿31.87	$3.69M ₿570.61	$3.69M ₿552.55
2443	Liquid Loans USDL USDL	$1.01 ₿0.000014	-1.46	$3.68M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$144.88K ₿0.64	$3.68M	$3.68M ₿0
2444	cUNI CUNI	$0.1119 ₿0.0000032	-1.04	$3.68M ₿313.05	$0.1132 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2445	Gradient GRAY	$0.3674	-9.64	$3.67M	$0.407	$0.3597	$32.27K	$3.67M	$3.67M
2446	Thetanuts Finance NUTS	$0.001338	-0.02	$3.67M	$0.001341	$0.001335	$85.13K	$13.37M	$3.67M
2447	Full Moon FM	$0.006796	1.06	$3.66M	$0.006965	$0.006667	$3.54K	$135.93M	$3.66M
2448	mETH Protocol COOK	$0.003823	-0.80	$3.66M	$0.003906	$0.003791	$118.2K	$19.07M	$3.66M
2449	Maza MZC	$0.001542 ₿0.000000027	-0.56	$3.66M ₿62.47	$0.001565 ₿0.000000029	$0.001528 ₿0.000000019	$98.93 ₿0	$3.73M ₿67.13	$3.66M ₿62.47
2450	Meta xStock METAX	$644.51	-0.29	$3.65M	$646.75	$637.9	$11.13M	$68.89M	$3.65M
2451	XL1 XL1	$0.0006383	-1.53	$3.64M	$0.0006496	$0.0006348	$328.03K	$24.26M	$3.64M
2452	Central African Republic Meme CAR	$0.003682	2.47	$3.64M	$0.003729	$0.003525	$136.13K	$3.64M	$3.64M
2453	Spectra SPECTRA	$0.007778	-1.34	$3.64M	$0.007944	$0.007555	$6.86K	$5.6M	$3.64M
2454	StarSlax SSLX	$0.001312 ₿0.000000046	0.04	$3.63M ₿0	$0.001338 ₿0.000000047	$0.001281 ₿0.000000043	$157.97K ₿0.06	$13.12M ₿464.7	$3.63M ₿0
2455	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2456	Real-Time Data by Masa SN42	$0.9391	6.84	$3.62M	$0.9766	$0.8628	$80.62K	$3.62M	$3.62M
2457	비트칸 KAN	$0.0006631 ₿0.000000015	0.01*	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.000663 ₿0.000000015	$92.11K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2458	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2459	Phoenic Token PNIC	$0.007267	-1.35	$3.59M	$0.00738	$0.007012	$70.46K	$40.37M	$3.59M
2460	Memelinked MK	$0.07269	0.65	$3.59M	$0.0732	$0.06715	$9.79K	$3.59M	$3.59M
2461	Flash Liquidity Token FLP.1	$1.21	1.31	$3.59M	$1.21	$1.18	$98.28	$3.59M	$3.59M
2462	BRLA Digital BRLA BRLA	$0.185	0.08	$3.57M	$0.1853	$0.1842	$222.57K	$3.57M	$3.57M
2463	Baanx BXX	$0.01427 ₿0.0000024	-2.86	$3.57M ₿84.99	$0.0148 ₿0.0000030	$0.01372 ₿0.0000023	$25.9K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2464	Switchboard SWTCH	$0.02207	-14.93	$3.57M	$0.02595	$0.02169	$4.58M	$22.31M	$3.57M
2465	Streamr XDATA XDATA	$0.005108 ₿0.0000011	0.51	$3.56M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$696.43 ₿5.75	$5.04M ₿1.09K	$3.56M ₿766.29
2466	Index Cooperative INDEX	$0.5152 ₿0.000087	-0.45	$3.56M ₿591.82	$0.521 ₿0.000090	$0.499 ₿0.000086	$88.97K ₿8.2	$4.84M ₿879.79	$3.56M ₿591.82
2467	SOLPUMP SOLPUMP	$0.03998	1.50	$3.56M	$0.04222	$0.03812	$36.25K	$6.87M	$3.56M
2468	LeisureMeta LM	$0.001053 ₿0.00000022	1.08	$3.55M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$850.44K ₿77.97	$4.92M ₿1.06K	$3.55M ₿331.24
2469	ParallelAI PAI	$0.03556	-2.52	$3.54M	$0.03657	$0.03509	$108.15K	$3.54M	$3.54M
2470	Gaia SN57	$0.9109	3.97	$3.54M	$0.954	$0.857	$34.06K	$3.54M	$3.54M
2471	GAMEE GMEE	$0.002584 ₿0.00000026	2.84	$3.53M ₿177	$0.002614 ₿0.00000027	$0.002441 ₿0.00000026	$313.19K ₿11	$8.22M ₿840.1	$3.53M ₿177
2472	FakeNews SN66	$1.01	-0.51	$3.52M	$1.07	$0.9953	$772.02K	$3.52M	$3.52M
2473	Arcs ARX	$0.01997 ₿0.000000031	3.47	$3.52M ₿5.57	$0.02011 ₿0.000000033	$0.0193 ₿0.000000030	$673.35K ₿6.3	$99.88M ₿12.65	$3.52M ₿5.57
2474	NI Compute SN27	$1.04	0.12	$3.51M	$1.15	$1.01	$132.06K	$3.51M	$3.51M
2475	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2476	MOE MOE	$0.02355 ₿0.0000046	8.86	$3.51M ₿179.81	$0.02384 ₿0.0000046	$0.02133 ₿0.0000037	$18.84K ₿14.7	$9.37M ₿1.35K	$3.51M ₿179.81
2477	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2478	Aria Premier Launch APL	$0.3226	-5.02	$3.49M	$0.3643	$0.3217	$131.36	$3.49M	$3.49M
2479	DROP DROP	$3.53	-1.39	$3.49M	$3.7	$3.5	$5.28K	$3.49M	$3.49M
2480	Jesus Coin JESUS	$0.00000002226 ₿0.0000000000013	-0.71	$3.48M ₿217.77	$0.00000002256 ₿0.0000000000014	$0.00000002217 ₿0.0000000000013	$18.86K ₿3.36	$17.31M ₿1.08K	$3.48M ₿217.77
2481	OMEGA Any-to-Any SN21	$0.9243	6.55	$3.48M	$1.03	$0.8448	$320.79K	$3.48M	$3.48M
2482	Friend.tech FRIEND	$0.03662	5.25	$3.48M	$0.04125	$0.03314	$3.26K	$3.48M	$3.48M
2483	Propbase PROPS	$0.007479 ₿0.0000028	-3.93	$3.47M ₿995.45	$0.007785 ₿0.0000035	$0.007459 ₿0.0000028	$1.59M ₿17.69	$8.96M ₿3.47K	$3.47M ₿995.45
2484	Hifi Finance HIFI	$0.02218 ₿0.000016	-5.82	$3.46M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$136.4K ₿384.77	$3.7M ₿2.31K	$3.46M ₿1.98K
2485	Kori KORI	$0.003514	11.13	$3.45M	$0.00377	$0.003035	$1.73M	$3.45M	$3.45M
2486	Nuvola Digital NVL	$0.2043	-0.12	$3.45M	$0.2045	$0.2037	$79.38K	$4.29M	$3.45M
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,058	-0.21	$3.45M	$91,436	$88,974	$73K	$3.45M	$3.45M
2488	Ribbon Finance RBN	$0.04109 ₿0.000025	2.20	$3.45M ₿24.34K	$0.04109 ₿0.000025	$0.03963 ₿0.000024	$289.8 ₿82.44	$41.1M ₿25.38K	$3.45M ₿24.34K
2489	catwifmask MASK	$0.003509	15.86	$3.44M	$0.00359	$0.002957	$455.04K	$3.44M	$3.44M
2490	Safemars SAFEMARS	$0.000000008983 ₿0.00000000000016	-0.36	$3.44M ₿64.73	$0.000000009097 ₿0.00000000000017	$0.000000008899 ₿0.00000000000016	$18.05 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2491	Symbiosis SIS	$0.04158 ₿0.0000061	-0.87	$3.44M ₿378.98	$0.04208 ₿0.0000062	$0.04091 ₿0.0000059	$2.41M ₿67.79	$4.16M ₿610.79	$3.44M ₿378.98
2492	Osmosis allETH ETH	$3,095.76	-0.84	$3.43M	$3,133.26	$3,064.19	$207.05K	$3.43M	$3.43M
2493	Froggie FROGGIE	$0.003417	-10.00	$3.42M	$0.003804	$0.003298	$1.08M	$3.42M	$3.42M
2494	James Wynn Real WYNN	$0.00338	47.72	$3.42M	$0.004323	$0.002288	$715.75K	$3.42M	$3.42M
2495	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2496	Yelay YLAY	$0.004924	0.27	$3.42M	$0.004966	$0.004854	$1.5K	$4.92M	$3.42M
2497	Decentralized Euro DEURO	$1.17	0.52	$3.41M	$1.17	$1.16	$7.57K	$3.41M	$3.41M
2498	ZND Token ZND	$0.01596	-18.04	$3.41M	$0.02033	$0.0154	$1.77M	$11.09M	$3.41M
2499	Flamingo Finance FLM	$0.006026 ₿0.0000019	1.64	$3.41M ₿1.13K	$0.00606 ₿0.0000021	$0.005869 ₿0.0000019	$132.07K ₿271.31	$3.41M ₿1.13K	$3.41M ₿1.13K
2500	Loosh SN78	$1.16	-5.86	$3.41M	$1.24	$1.14	$474.18K	$3.41M	$3.41M
2501	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2502	xExchange MEX	$0.0000008127 ₿0.000000000093	-2.34	$3.4M ₿389.39	$0.0000008348 ₿0.000000000096	$0.0000008093 ₿0.000000000093	$25.85K ₿0.62	$6.54M ₿749.35	$3.4M ₿389.39
2503	WHALE WHALE	$0.3397 ₿0.000011	-0.59	$3.4M ₿107.31	$0.3424 ₿0.000011	$0.3372 ₿0.000011	$386.51 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2504	Mine Blue MB	$0.002321	-2.27	$3.4M	$0.002374	$0.0023	$13.13	$23.21M	$3.4M
2505	Efinity EFI	$0.03904 ₿0.0000015	0.18	$3.39M ₿137.63	$0.04021 ₿0.0000016	$0.03823 ₿0.0000015	$3.76K ₿0.07	$78.09M ₿3.17K	$3.39M ₿137.63
2506	Fei USD FEI	$0.9989 ₿0.000013	0.01*	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$4.59K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2507	Cel AI SN127	$1.91	-2.66	$3.39M	$2.13	$1.89	$572.02K	$3.39M	$3.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}