결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	PHT Stablecoin PHT	$0.0168	-0.01	$3.78M	$0.01692	$0.0168	$1.01	$3.78M	$3.78M
2409	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2410	ZARP Stablecoin ZARP	$0.05715 ₿0.00000075	-4.46	$3.77M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$1.38K ₿0.24	$3.77M ₿33.99	$3.77M ₿0
2411	mETH Protocol COOK	$0.003926	0.36	$3.77M	$0.003959	$0.003891	$97.67K	$19.64M	$3.77M
2412	Sigma SIGMA	$0.00419	-1.72	$3.77M	$0.004271	$0.004077	$1.22M	$3.77M	$3.77M
2413	FakeNews SN66	$1.08	2.80	$3.77M	$1.09	$1.04	$369.93K	$3.77M	$3.77M
2414	Xandeum XAND	$0.002793	2.17	$3.77M	$0.002829	$0.002703	$5.88	$11.27M	$3.77M
2415	RHEA RHEA	$0.01885	0.09	$3.76M	$0.01911	$0.01866	$3.95M	$18.82M	$3.76M
2416	Africarare UBU	$0.009881 ₿0.00000088	-2.65	$3.76M ₿37.84	$0.01021 ₿0.00000088	$0.009762 ₿0.00000082	$111.09K ₿2.53	$9.87M ₿881.7	$3.76M ₿37.84
2417	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2418	Doge Head Coin DHC	$0.3704	14.43	$3.76M	$0.377	$0.3208	$15.23K	$3.76M	$3.76M
2419	Lit Protocol LITKEY	$0.01706	1.90	$3.75M	$0.01717	$0.01673	$282.67K	$17.06M	$3.75M
2420	STAX Token STAX	$0.003745	0.06	$3.75M	$0.003759	$0.003727	$23.08K	$3.75M	$3.75M
2421	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,126.2	1.21	$3.74M	$3,132.46 ₿0.	$3,057.96 ₿0.	$155.49 ₿0	$3.74M	$3.74M
2422	Friend.tech FRIEND	$0.03916	0.49	$3.74M	$0.04721	$0.03373	$2.28K	$3.74M	$3.74M
2423	Bonzo Finance BONZO	$0.02772	-1.55	$3.74M	$0.02827	$0.02755	$5.42K	$11.08M	$3.74M
2424	Streamr XDATA XDATA	$0.00536 ₿0.0000011	0.47	$3.74M ₿766.29	$0.005374 ₿0.0000011	$0.005109 ₿0.0000010	$25.02 ₿5.75	$5.29M ₿1.09K	$3.74M ₿766.29
2425	Edgevana Staked SOL EDGESOL	$174.93 ₿0.0026	2.51	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2426	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.28	$3.74M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$17.77K ₿0.64	$3.74M	$3.74M ₿0
2427	Gorbagana GOR	$0.003731	1.55	$3.73M	$0.003732	$0.003464	$2.63M	$3.73M	$3.73M
2428	Handshake HNS	$0.005615 ₿0.00000030	-2.95	$3.73M ₿189.44	$0.005855 ₿0.00000031	$0.005364 ₿0.00000030	$17.99K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2429	iMe Lab LIME	$0.004898 ₿0.0000013	-0.75	$3.73M ₿570.75	$0.004951 ₿0.0000013	$0.004884 ₿0.0000013	$204.87K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2430	Prospective PROS	$0.03327	0.70	$3.72M	$0.03331	$0.03287	$15.88K	$33.26M	$3.72M
2431	REI Network REI	$0.003789 ₿0.0000015	-1.03	$3.72M ₿1.54K	$0.00396 ₿0.0000016	$0.003765 ₿0.0000015	$364.4K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2432	Captain Kuma KUMA	$0.004108	-20.02	$3.72M	$0.005165	$0.003976	$14.5K	$3.72M	$3.72M
2433	Opal OPAL	$0.0742	0.88	$3.71M	$0.07418	$0.07295	$4.23K	$5.19M	$3.71M
2434	Mizar MZR	$0.0004848 ₿0.000000010	0.85	$3.71M ₿45.04	$0.0004859 ₿0.000000011	$0.0004781 ₿0.000000010	$334.22 ₿0.13	$4.85M ₿103.06	$3.71M ₿45.04
2435	cUNI CUNI	$0.1127 ₿0.0000032	0.01*	$3.7M ₿313.05	$0.1134 ₿0.0000033	$0.112 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2436	Wrapped WDOGE WWDOGE	$0.1335 ₿0.0000026	-0.37	$3.7M ₿0	$0.134 ₿0.	$0.1331 ₿0.	$31.22K ₿0	$3.7M ₿74.7	$3.7M ₿0
2437	Full Moon FM	$0.006869	-0.16	$3.7M	$0.00696	$0.006812	$3.02K	$137.29M	$3.7M
2438	Maza MZC	$0.001557 ₿0.000000027	1.46	$3.7M ₿62.47	$0.001559 ₿0.000000029	$0.00152 ₿0.000000019	$156.23 ₿0	$3.77M ₿67.13	$3.7M ₿62.47
2439	Meta xStock METAX	$652.69	-0.05	$3.69M	$653.27	$651.97	$3.1M	$69.75M	$3.69M
2440	Vader VADER	$0.003705	3.51	$3.69M	$0.00378	$0.003529	$296.95K	$3.69M	$3.69M
2441	GAMEE GMEE	$0.002707 ₿0.00000026	0.93	$3.69M ₿177	$0.002735 ₿0.00000027	$0.002665 ₿0.00000026	$342.84K ₿11	$8.6M ₿840.1	$3.69M ₿177
2442	NI Compute SN27	$1.08	2.85	$3.69M	$1.1	$1.03	$114.29K	$3.69M	$3.69M
2443	Thetanuts Finance NUTS	$0.001339	-0.07	$3.68M	$0.001343	$0.001336	$63.53K	$13.4M	$3.68M
2444	Sidus SIDUS	$0.0003347 ₿0.00000015	52.99	$3.68M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002167 ₿0.00000015	$991.18K ₿27.98	$6.27M ₿3.37K	$3.68M ₿1.68K
2445	Media Licensing Token MLT	$0.02508 ₿0.0000027	11.57	$3.68M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$13.93K ₿21.95	$5.03M ₿550.61	$3.68M ₿403.05
2446	Central African Republic Meme CAR	$0.00367	2.14	$3.67M	$0.003718	$0.003554	$130.57K	$3.67M	$3.67M
2447	Spectra SPECTRA	$0.007854	1.21	$3.67M	$0.008027	$0.007759	$283.37	$5.66M	$3.67M
2448	Gaia SN57	$0.9396	2.61	$3.66M	$0.9538	$0.9043	$17.96K	$3.66M	$3.66M
2449	DarkStar DARKSTAR	$0.01228	-48.03	$3.66M	$0.02369	$0.01224	$374.63K	$12.48M	$3.66M
2450	MOE MOE	$0.02453 ₿0.0000046	4.32	$3.65M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.8K ₿14.7	$9.75M ₿1.35K	$3.65M ₿179.81
2451	Polaris Share POLA	$0.006735 ₿0.00000063	-0.92	$3.64M ₿277.28	$0.00682 ₿0.00000068	$0.00669 ₿0.00000062	$46.15K ₿19.93	$30.99M ₿2.92K	$3.64M ₿277.28
2452	비트칸 KAN	$0.000666 ₿0.000000015	0.14	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$89.35K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2453	Truemarkets TRUE	$0.04182	4.60	$3.64M	$0.04184	$0.03878	$11.12K	$4.18M	$3.64M
2454	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2455	Phoenic Token PNIC	$0.007349	-1.38	$3.62M	$0.00758	$0.007284	$73.1K	$40.64M	$3.62M
2456	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2457	Jesus Coin JESUS	$0.00000002299 ₿0.0000000000013	1.17	$3.6M ₿217.77	$0.00000002307 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$28.88K ₿3.36	$17.88M ₿1.08K	$3.6M ₿217.77
2458	Cellframe CELL	$0.09635 ₿0.000015	0.19	$3.58M ₿458.79	$0.0986 ₿0.000016	$0.09569 ₿0.000015	$547.26K ₿12.77	$3.64M ₿473.93	$3.58M ₿458.79
2459	Aurelius SN37	$1.01	5.34	$3.58M	$1.03	$0.9533	$64.73K	$3.58M	$3.58M
2460	BRLA Digital BRLA BRLA	$0.1859	0.35	$3.58M	$0.1861	$0.1844	$173.6K	$3.58M	$3.58M
2461	Ribbon Finance RBN	$0.04361 ₿0.000025	-1.16	$3.58M ₿24.34K	$0.04518 ₿0.000025	$0.04204 ₿0.000024	$182.02 ₿82.44	$42.67M ₿25.38K	$3.58M ₿24.34K
2462	Flash Liquidity Token FLP.1	$1.2	0.78	$3.58M	$1.2	$1.18	$1.8K	$3.58M	$3.58M
2463	Qace Dynamics QACE	$0.00358	-10.99	$3.58M	$0.004041	$0.003569	$15.37K	$3.58M	$3.58M
2464	EstateX ESX	$0.002896	-0.44	$3.57M	$0.002925 ₿0.	$0.002824 ₿0.	$1.77M ₿0	$20.26M	$3.57M
2465	Stargate Bridged USDT0 USDT0	$0.9982	-0.04	$3.55M	$0.9997	$0.9967	$93.01K	$3.55M	$3.55M
2466	LeisureMeta LM	$0.001056 ₿0.00000022	-1.82	$3.55M ₿331.24	$0.001082 ₿0.00000024	$0.001053 ₿0.00000021	$114.93K ₿77.97	$4.92M ₿1.06K	$3.55M ₿331.24
2467	LC SHIB LC	$0.003802	4.23	$3.55M	$0.003824	$0.003405	$428.82K	$3.79M	$3.55M
2468	The Black Whale BLACKWHALE	$0.00355	-40.35	$3.55M	$0.006048	$0.003553	$1.98M	$3.55M	$3.55M
2469	XL1 XL1	$0.0006226	-1.17	$3.55M	$0.0006302	$0.0006198	$250.39K	$23.68M	$3.55M
2470	Wise Token KIV WISE	$0.1663 ₿0.0000032	1.75	$3.55M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$77.62K ₿0.93	$90.22M ₿1.75K	$3.55M ₿219.56
2471	ParallelAI PAI	$0.03541	-0.13	$3.55M	$0.03606	$0.03475	$139.18K	$3.55M	$3.55M
2472	Propbase PROPS	$0.007616 ₿0.0000028	0.74	$3.53M ₿995.45	$0.007704 ₿0.0000035	$0.007552 ₿0.0000028	$1.6M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2473	BitAgent - Rizzo SN20	$0.883	3.48	$3.53M	$0.8962	$0.8409	$32.93K	$3.53M	$3.53M
2474	Arcs ARX	$0.0201 ₿0.000000031	12.10	$3.53M ₿5.57	$0.02006 ₿0.000000033	$0.01769 ₿0.000000030	$918.88K ₿6.3	$100.29M ₿12.65	$3.53M ₿5.57
2475	Loosh SN78	$1.2	5.54	$3.53M	$1.21	$1.11	$195K	$3.53M	$3.53M
2476	Hacken Token HAI	$0.004234 ₿0.0000011	-8.88	$3.53M ₿722.13	$0.004646 ₿0.0000011	$0.004233 ₿0.0000010	$143.35K ₿4.66	$4.23M ₿1.12K	$3.53M ₿722.13
2477	Safemars SAFEMARS	$0.000000009158 ₿0.00000000000016	-1.22	$3.51M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009142 ₿0.00000000000016	$4.36K ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2478	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2479	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2480	Pups (Bitcoin) PUPS	$0.003497	-1.90	$3.49M	$0.003565	$0.0034	$21.38K	$3.49M	$3.49M
2481	DROP DROP	$3.53	1.30	$3.48M	$3.57	$3.45	$4.84K	$3.48M	$3.48M
2482	Districts DSTRX	$0.02824	-0.17	$3.48M	$0.02896	$0.02764	$16.83K	$3.53M	$3.48M
2483	SachiCoin SACHI	$0.003517	3.18	$3.48M	$0.003743	$0.003311	$606.83K	$3.48M	$3.48M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,717	0.36	$3.47M	$91,120	$90,017	$40.81K	$3.47M	$3.47M
2485	Wrapped DAG WDAG	$0.0009358	-35.97	$3.47M	$0.001464 ₿0.	$0.0008083 ₿0.	$7.76K ₿0	$3.47M	$3.47M
2486	StreetVision by NATIX SN72	$0.9817	4.15	$3.47M	$0.9951	$0.9335	$47.37K	$3.47M	$3.47M
2487	Osmosis allETH ETH	$3,121.3	1.16	$3.47M	$3,137.21	$3,074.94	$36.84K	$3.47M	$3.47M
2488	Etherex Liquid Staking Token REX33	$0.05057	-8.87	$3.46M	$0.05557	$0.05056	$63.6K	$3.46M	$3.46M
2489	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00346	1.24	$3.46M	$0.004832	$0.003289	$3.26M	$3.46M	$3.46M
2490	QuantumCoin Q	$0.0000001952	4.89	$3.46M	$0.0000002496	$0.000000186	$10.77K	$3.46M	$3.46M
2491	에어스왑 AST	$0.01629 ₿0.0000023	1.00	$3.46M ₿482.62	$0.0163 ₿0.0000024	$0.01583 ₿0.0000023	$15.26K ₿63.31	$8.15M ₿1.19K	$3.46M ₿482.62
2492	Efinity EFI	$0.03965 ₿0.0000015	0.38	$3.45M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$5.89K ₿0.07	$79.31M ₿3.17K	$3.45M ₿137.63
2493	Kadena KDA	$0.01012 ₿0.000017	1.60	$3.44M ₿4.76K	$0.01071 ₿0.000018	$0.009907 ₿0.000017	$37.08K ₿157.38	$3.44M ₿17.6K	$3.44M ₿4.76K
2494	SIX Network SIX	$0.01257 ₿0.00000054	3.88	$3.44M ₿149.8	$0.01369 ₿0.00000056	$0.01201 ₿0.00000054	$2.4M ₿6.04	$12.55M ₿547.15	$3.44M ₿149.8
2495	Guild of Guardians GOG	$0.004293 ₿0.0000025	-12.06	$3.43M ₿1.42K	$0.004882 ₿0.0000025	$0.004223 ₿0.0000018	$49.29K ₿27.1	$4.29M ₿2.56K	$3.43M ₿1.42K
2496	WHALE WHALE	$0.3432 ₿0.000011	1.82	$3.43M ₿107.31	$0.3432 ₿0.000011	$0.3371 ₿0.000011	$103.85 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2497	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	5.11	$3.43M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$213.6K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2498	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2499	Symbiosis SIS	$0.04154 ₿0.0000061	1.45	$3.42M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$841.71K ₿67.79	$4.14M ₿610.79	$3.42M ₿378.98
2500	Froggie FROGGIE	$0.003413	0.88	$3.42M	$0.003778	$0.003367	$928.2K	$3.42M	$3.42M
2501	Yelay YLAY	$0.004934	0.63	$3.41M	$0.004948	$0.004871	$118.33	$4.92M	$3.41M
2502	Aria Premier Launch APL	$0.315	-1.79	$3.41M	$0.3237	$0.3153	$174.3	$3.41M	$3.41M
2503	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2504	Fei USD FEI	$0.9995 ₿0.000013	0.18	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9957 ₿0.000013	$381.57 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2505	xExchange MEX	$0.0000008104 ₿0.000000000093	-2.67	$3.39M ₿389.39	$0.0000008335 ₿0.000000000096	$0.0000008048 ₿0.000000000093	$28.39K ₿0.62	$6.53M ₿749.35	$3.39M ₿389.39
2506	Kodiak Finance KDK	$0.2298	-1.05	$3.39M	$0.2326	$0.2298	$401.66K	$22.99M	$3.39M
2507	Decentralized Euro DEURO	$1.17	0.07	$3.39M	$1.17	$1.16	$6.05K	$3.39M	$3.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}