결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Umbra U1	$0.751	-27.25	$3.75M	$1.04	$0.6455	$273.76K	$3.75M	$3.75M
2409	SubVortex SN7	$0.9808	-2.38	$3.75M	$1.05	$0.9794	$57.15K	$3.75M	$3.75M
2410	Wise Token KIV WISE	$0.1721 ₿0.0000032	4.32	$3.75M ₿219.56	$0.1748 ₿0.0000035	$0.1625 ₿0.0000031	$90.24K ₿0.93	$93.49M ₿1.75K	$3.75M ₿219.56
2411	Drop Staked NTRN DNTRN	$0.0257	-10.52	$3.75M	$0.04219	$0.01472	$436.64	$3.75M	$3.75M
2412	Edgevana Staked SOL EDGESOL	$170.51 ₿0.0026	-3.27	$3.74M ₿0	$176.28 ₿0.0028	$169.3 ₿0.0026	$151.09 ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.53	$3.73M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$51.71K ₿0.64	$3.73M	$3.73M ₿0
2414	Aladdin DAO ALD	$0.0249 ₿0.00000088	-3.45	$3.73M ₿132.71	$0.0258 ₿0.00000094	$0.02485 ₿0.00000082	$15.43K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2415	Lit Protocol LITKEY	$0.01696	-1.69	$3.73M	$0.01727	$0.01692	$330.7K	$16.96M	$3.73M
2416	Streamr XDATA XDATA	$0.005344 ₿0.0000011	-0.52	$3.73M ₿766.29	$0.005487 ₿0.0000011	$0.005091 ₿0.0000010	$40.15 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2417	iMe Lab LIME	$0.004904 ₿0.0000013	-0.11	$3.72M ₿570.75	$0.00491 ₿0.0000013	$0.004852 ₿0.0000013	$178.46K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2418	Polaris Share POLA	$0.006859 ₿0.00000063	-0.49	$3.71M ₿277.28	$0.006932 ₿0.00000068	$0.00679 ₿0.00000062	$33.35K ₿19.93	$31.55M ₿2.92K	$3.71M ₿277.28
2419	Wrapped WDOGE WWDOGE	$0.1338 ₿0.0000026	-0.47	$3.71M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$31.48K ₿0	$3.71M ₿74.7	$3.71M ₿0
2420	Ribbon Finance RBN	$0.04418 ₿0.000025	9.81	$3.71M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.3K ₿82.44	$44.18M ₿25.38K	$3.71M ₿24.34K
2421	Rainbow Bridged WBTC (Near Protocol) WBTC	$88,417	-1.93	$3.71M	$92,049 ₿0.	$88,385 ₿0.	$1.32K ₿0	$3.71M	$3.71M
2422	REI Network REI	$0.003782 ₿0.0000015	-0.46	$3.71M ₿1.54K	$0.003841 ₿0.0000016	$0.003736 ₿0.0000015	$269.94K ₿367.76	$3.78M ₿1.59K	$3.71M ₿1.54K
2423	mETH Protocol COOK	$0.003859	-0.16	$3.71M	$0.003868	$0.003791	$104.73K	$19.3M	$3.71M
2424	EstateX ESX	$0.003028	-4.49	$3.7M	$0.003177 ₿0.	$0.002923 ₿0.	$4.42M ₿0	$20.99M	$3.7M
2425	Meta xStock METAX	$652.72	1.14	$3.69M	$654.55	$644.21	$13.74M	$69.77M	$3.69M
2426	Thetanuts Finance NUTS	$0.001339	0.07	$3.68M	$0.001349	$0.001334	$84.27K	$13.41M	$3.68M
2427	Prospective PROS	$0.03288	-1.45	$3.68M	$0.03358	$0.03283	$30.98K	$32.89M	$3.68M
2428	Staked USD Coin SUSD	$0.9949	-0.45	$3.68M	$1.01	$0.9951	$2.3K	$3.68M	$3.68M
2429	SOLPUMP SOLPUMP	$0.04142	1.39	$3.68M	$0.04205	$0.0375	$45.14K	$7.11M	$3.68M
2430	VOOI VOOI	$0.01556	-3.92	$3.68M	$0.01646	$0.01516	$3.21M	$15.66M	$3.68M
2431	Opal OPAL	$0.07348	-2.01	$3.67M	$0.0753	$0.0734	$12.75K	$5.14M	$3.67M
2432	LC SHIB LC	$0.003914	-10.28	$3.67M	$0.004364	$0.003854	$464.64K	$3.91M	$3.67M
2433	Safe Scan SN76	$1.01	-3.69	$3.67M	$1.06	$0.9825	$205.53K	$3.67M	$3.67M
2434	Handshake HNS	$0.005533 ₿0.00000030	-5.58	$3.67M ₿189.44	$0.005888 ₿0.00000031	$0.00538 ₿0.00000030	$13.06K ₿0.65	$3.67M ₿621.16	$3.67M ₿189.44
2435	Maza MZC	$0.001546 ₿0.000000027	1.09	$3.67M ₿62.47	$0.001562 ₿0.000000029	$0.001505 ₿0.000000019	$61.48 ₿0	$3.74M ₿67.13	$3.67M ₿62.47
2436	ZyfAI ZFI	$0.02133	-6.19	$3.67M	$0.02306	$0.02119	$127.48K	$10.67M	$3.67M
2437	cUNI CUNI	$0.1115 ₿0.0000032	-1.19	$3.67M ₿313.05	$0.1137 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2438	Mizar MZR	$0.0004795 ₿0.000000010	2.34	$3.67M ₿45.04	$0.0004899 ₿0.000000011	$0.0004685 ₿0.000000010	$3.89K ₿0.13	$4.8M ₿103.06	$3.67M ₿45.04
2439	Xandeum XAND	$0.002725	-5.79	$3.66M	$0.002893	$0.002709	$61.93	$10.94M	$3.66M
2440	XL1 XL1	$0.0006403	0.60	$3.65M	$0.0006441	$0.0006352	$322.64K	$24.34M	$3.65M
2441	Full Moon FM	$0.006755	-1.79	$3.64M	$0.006916	$0.006726	$3.27K	$135.1M	$3.64M
2442	OMEGA Any-to-Any SN21	$0.9683	4.59	$3.64M	$1.02	$0.9147	$244.36K	$3.64M	$3.64M
2443	Cypher CYPR	$0.03731	-3.29	$3.64M	$0.03862	$0.03723	$358.22K	$36.44M	$3.64M
2444	GAMEE GMEE	$0.002668 ₿0.00000026	3.52	$3.64M ₿177	$0.002751 ₿0.00000027	$0.002537 ₿0.00000026	$310.97K ₿11	$8.49M ₿840.1	$3.64M ₿177
2445	Clore.ai CLORE	$0.005779 ₿0.0000034	-0.79	$3.64M ₿1.11K	$0.006103 ₿0.0000037	$0.005753 ₿0.0000033	$1.48M ₿51.33	$3.66M ₿1.12K	$3.64M ₿1.11K
2446	LeisureMeta LM	$0.00108 ₿0.00000022	1.63	$3.64M ₿331.24	$0.001106 ₿0.00000024	$0.001041 ₿0.00000021	$236.9K ₿77.97	$5.05M ₿1.06K	$3.64M ₿331.24
2447	Odos ODOS	$0.002257	-4.30	$3.64M	$0.002389	$0.002248	$420.24K	$22.74M	$3.64M
2448	Phoenic Token PNIC	$0.007347	4.66	$3.63M	$0.007415	$0.00702	$75.69K	$40.81M	$3.63M
2449	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2450	Spectra SPECTRA	$0.007768	-1.10	$3.63M	$0.007922	$0.007729	$664.51	$5.6M	$3.63M
2451	BRLA Digital BRLA BRLA	$0.1854	0.21	$3.63M	$0.1864	$0.1847	$375.8K	$3.63M	$3.63M
2452	비트칸 KAN	$0.0006651 ₿0.000000015	0.14	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$90.18K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2453	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2454	SachiCoin SACHI	$0.003664	-2.89	$3.6M	$0.004126	$0.003633	$716.69K	$3.6M	$3.6M
2455	Cellframe CELL	$0.09689 ₿0.000015	3.78	$3.6M ₿458.79	$0.09839 ₿0.000016	$0.09072 ₿0.000015	$548.92K ₿12.77	$3.66M ₿473.93	$3.6M ₿458.79
2456	Vader VADER	$0.003608	-10.29	$3.6M	$0.004032	$0.003609	$328.17K	$3.6M	$3.6M
2457	Pharaoh Liquid Staking Token P33	$0.02505	-8.09	$3.6M	$0.02773	$0.02476	$56.76K	$3.6M	$3.6M
2458	Collaterize COLLAT	$0.003595	12.29	$3.6M	$0.003742	$0.003094	$2.32M	$3.6M	$3.6M
2459	Sταking SN88	$1.13	-4.14	$3.59M	$1.23	$1.13	$387.11K	$3.59M	$3.59M
2460	Real-Time Data by Masa SN42	$0.9314	-0.68	$3.59M	$0.9773	$0.925	$29.29K	$3.59M	$3.59M
2461	Veil Token VEIL	$0.05177	11.39	$3.58M	$0.05163	$0.04648	$449.22K	$4.14M	$3.58M
2462	Central African Republic Meme CAR	$0.003593	-2.38	$3.58M	$0.003721	$0.003564	$128.07K	$3.58M	$3.58M
2463	코모도 KMD	$0.02543 ₿0.0000068	-33.31	$3.58M ₿948.97	$0.03861 ₿0.0000071	$0.02525 ₿0.0000067	$207.48K ₿39.93	$3.58M ₿1.36K	$3.58M ₿948.97
2464	ParallelAI PAI	$0.03548	-0.33	$3.55M	$0.03615	$0.03494	$126.45K	$3.55M	$3.55M
2465	Froggie FROGGIE	$0.003546	-2.48	$3.55M	$0.003648	$0.003298	$1.03M	$3.55M	$3.55M
2466	Flash Liquidity Token FLP.1	$1.18	-2.10	$3.53M	$1.21	$1.18	$5.75K	$3.53M	$3.53M
2467	Gorbagana GOR	$0.003528	-6.16	$3.53M	$0.003893	$0.003382	$5.92M	$3.53M	$3.53M
2468	xExchange MEX	$0.0000008427 ₿0.000000000093	3.12	$3.53M ₿389.39	$0.000000851 ₿0.000000000096	$0.000000804 ₿0.000000000093	$44.93K ₿0.62	$6.79M ₿749.35	$3.53M ₿389.39
2469	Pups (Bitcoin) PUPS	$0.003524	0.93	$3.52M	$0.003724	$0.003314	$33.62K	$3.52M	$3.52M
2470	Jesus Coin JESUS	$0.00000002248 ₿0.0000000000013	0.64	$3.52M ₿217.77	$0.00000002263 ₿0.0000000000014	$0.00000002211 ₿0.0000000000013	$14.93K ₿3.36	$17.48M ₿1.08K	$3.52M ₿217.77
2471	Gaia SN57	$0.9035	-0.29	$3.51M	$0.9498	$0.8962	$28.87K	$3.51M	$3.51M
2472	FakeNews SN66	$1.01	-0.06	$3.51M	$1.08	$0.9953	$365.19K	$3.51M	$3.51M
2473	Stafi FIS	$0.02259 ₿0.000010	29.20	$3.51M ₿1.5K	$0.02599 ₿0.000010	$0.01746 ₿0.000010	$2.73M ₿75.1	$3.51M ₿1.5K	$3.51M ₿1.5K
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2476	Stargate Bridged USDT0 USDT0	$0.9989	-0.03	$3.51M	$0.9999	$0.9983	$168.77K	$3.51M	$3.51M
2477	Safemars SAFEMARS	$0.000000009119 ₿0.00000000000016	1.32	$3.5M ₿64.73	$0.000000009158 ₿0.00000000000017	$0.0000000089 ₿0.00000000000016	$77.54 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2478	Global Entertainment Token GET	$0.00163	7.80	$3.5M	$0.00164	$0.001464	$12.08K	$16.31M	$3.5M
2479	Propbase PROPS	$0.007527 ₿0.0000028	-0.45	$3.5M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.59M ₿17.69	$9.04M ₿3.47K	$3.5M ₿995.45
2480	Aria Premier Launch APL	$0.3227	0.18	$3.49M	$0.324	$0.3217	$91.4	$3.49M	$3.49M
2481	NI Compute SN27	$1.03	-4.18	$3.49M	$1.08	$1.02	$222.34K	$3.49M	$3.49M
2482	Districts DSTRX	$0.02836	-8.75	$3.49M	$0.03269	$0.02792	$23.91K	$3.54M	$3.49M
2483	MOE MOE	$0.02341 ₿0.0000046	-0.06	$3.48M ₿179.81	$0.02407 ₿0.0000046	$0.02302 ₿0.0000037	$6.57K ₿14.7	$9.31M ₿1.35K	$3.48M ₿179.81
2484	Truemarkets TRUE	$0.04005	-8.32	$3.48M	$0.04386	$0.04001	$9.33K	$4M	$3.48M
2485	STAT STAT	$0.04587 ₿0.0000027	9.95	$3.48M ₿114.6	$0.05083 ₿0.0000028	$0.04123 ₿0.0000026	$2.48M ₿4.22	$4.45M ₿271.43	$3.48M ₿114.6
2486	Kadena KDA	$0.01027 ₿0.000017	1.18	$3.48M ₿4.76K	$0.01066 ₿0.000018	$0.009666 ₿0.000017	$27.45K ₿157.38	$3.48M ₿17.6K	$3.48M ₿4.76K
2487	Arcs ARX	$0.01977 ₿0.000000031	1.03	$3.48M ₿5.57	$0.0202 ₿0.000000033	$0.01957 ₿0.000000030	$1.33M ₿6.3	$98.72M ₿12.65	$3.48M ₿5.57
2488	StarSlax SSLX	$0.001253 ₿0.000000046	-4.95	$3.47M ₿0	$0.001338 ₿0.000000047	$0.001243 ₿0.000000043	$175.49K ₿0.06	$12.54M ₿464.7	$3.47M ₿0
2489	다디 EDGE	$0.08514 ₿0.0000022	5.12	$3.47M ₿99.04	$0.0857 ₿0.0000023	$0.07887 ₿0.0000022	$2.45K ₿0.04	$5.08M ₿132.02	$3.47M ₿99.04
2490	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,078.37	-1.39	$3.47M	$3,131.56 ₿0.	$3,060.69 ₿0.	$128.31 ₿0	$3.47M	$3.47M
2491	Index Cooperative INDEX	$0.4999 ₿0.000087	-0.65	$3.46M ₿591.82	$0.5195 ₿0.000090	$0.4999 ₿0.000086	$39.53K ₿8.2	$4.7M ₿879.79	$3.46M ₿591.82
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,144	-1.03	$3.46M	$91,654	$89,524	$43.14K	$3.46M	$3.46M
2493	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003409	-15.62	$3.45M	$0.004214	$0.003498	$1.59M	$3.45M	$3.45M
2494	DOUBT DOUBT	$0.003609	10.46	$3.43M	$0.003633	$0.003205	$26.12K	$3.43M	$3.43M
2495	Empyreal EMP	$11.45 ₿0.00065	3.74	$3.44M ₿195.42	$11.95 ₿0.00067	$10.77 ₿0.00065	$14.47K ₿0.51	$3.44M ₿195.42	$3.44M ₿195.42
2496	Hifi Finance HIFI	$0.02195 ₿0.000016	-4.46	$3.42M ₿1.98K	$0.02299 ₿0.000018	$0.0202 ₿0.000016	$176.83K ₿384.77	$3.67M ₿2.31K	$3.42M ₿1.98K
2497	Friend.tech FRIEND	$0.03607	-1.51	$3.42M	$0.04164	$0.02159	$1.87K	$3.42M	$3.42M
2498	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2499	Osmosis allETH ETH	$3,080.97	-1.10	$3.42M	$3,135.59	$3,064.19	$141.12K	$3.42M	$3.42M
2500	Decentralized Euro DEURO	$1.17	0.15	$3.42M	$1.17	$1.16	$5.63K	$3.42M	$3.42M
2501	Juno Network JUNO	$0.04294 ₿0.0000038	4.62	$3.41M ₿303.09	$0.04454 ₿0.0000040	$0.04049 ₿0.0000037	$9.58K ₿2.25	$4.54M ₿402.68	$3.41M ₿303.09
2502	Media Licensing Token MLT	$0.0232 ₿0.0000027	-2.47	$3.4M ₿403.05	$0.02403 ₿0.0000032	$0.02116 ₿0.0000027	$17.1K ₿21.95	$4.64M ₿550.61	$3.4M ₿403.05
2503	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2504	Mine Blue MB	$0.002323	0.10	$3.4M	$0.002323	$0.00232	$2.52	$23.23M	$3.4M
2505	f(x) Protocol FXN	$25.76 ₿0.0020	-0.98	$3.4M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$9.8K ₿0.88	$30.41M ₿2.16K	$3.4M ₿114.77
2506	Flamingo Finance FLM	$0.005998 ₿0.0000019	0.10	$3.4M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$128.51K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2507	Yelay YLAY	$0.004892	-0.69	$3.39M	$0.004951	$0.004865	$54.1	$4.89M	$3.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}