결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Contango TANGO	$0.01337	-3.20	$3.18M	$0.01394	$0.01328	$4.53K	$13.36M	$3.18M
2406	Multibit MUBI	$0.00334 ₿0.0000021	-5.03	$3.17M ₿2.02K	$0.003532 ₿0.0000023	$0.003325 ₿0.0000019	$1.18M ₿456.09	$3.34M ₿2.13K	$3.17M ₿2.02K
2407	Javsphere JAV	$0.01194	-2.32	$3.17M	$0.0123	$0.01192	$17.57K	$9.63M	$3.17M
2408	Panther Protocol ZKP	$0.00944 ₿0.00000042	-0.29	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$453.35K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2409	MahaDAO MAHA	$0.5055 ₿0.000032	-0.24	$3.17M ₿172.33	$0.5098 ₿0.000032	$0.5046 ₿0.000031	$257.71K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2410	Cryptify AI CRAI	$0.003166	-11.60	$3.16M	$0.003653	$0.003133	$98.02K	$3.16M	$3.16M
2411	METAVERSE METAV	$0.003166	-1.54	$3.17M	$0.003368	$0.003156	$459.9K	$3.17M	$3.17M
2412	XNET Mobile XNET	$0.02429	14.16	$3.16M	$0.02455	$0.01913	$25.76K	$31.75M	$3.16M
2413	MINATIVERSE MNTC	$0.5761 ₿0.000036	-8.76	$3.15M ₿228.94	$0.6453 ₿0.000038	$0.5694 ₿0.000033	$10.01K ₿16.04	$5.96M ₿406.8	$3.15M ₿228.94
2414	Brat BRAT	$0.003136	-3.97	$3.15M	$0.003282	$0.003114	$50.34K	$3.15M	$3.15M
2415	Last USD USDXL	$1	0.40	$3.15M	$1.01	$0.9951	$2.01M	$3.15M	$3.15M
2416	Karura KAR	$0.02698 ₿0.0000022	-4.53	$3.15M ₿236.77	$0.02863 ₿0.0000025	$0.02698 ₿0.0000022	$84.81K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2417	higher HIGHER	$0.003131 ₿0.0000010	-0.35	$3.13M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$215.78K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2418	Emorya Finance EMR	$0.004094 ₿0.00000021	-7.27	$3.13M ₿0	$0.00456 ₿0.00000024	$0.003792 ₿0.00000021	$42.61K ₿8.33	$4.09M ₿6.69	$3.13M ₿0
2419	Astrafer ASTRAFER	$0.009675 ₿0.0000057	-0.05	$3.13M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.05 ₿0.78	$8.59M ₿5.07K	$3.13M ₿895.54
2420	Mizar MZR	$0.0004222 ₿0.000000010	-1.24	$3.13M ₿45.04	$0.0004307 ₿0.000000011	$0.0004198 ₿0.000000010	$108.72 ₿0.13	$4.22M ₿103.06	$3.13M ₿45.04
2421	eBTC EBTC	$107,355	-0.52	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2422	PULSAR PLSR	$0.01214	15.71	$3.12M	$0.01538	$0.009513	$1.05K	$12.15M	$3.12M
2423	Real World AI RWA	$0.003221	9.23	$3.11M	$0.003305	$0.002928	$18.24K	$3.11M	$3.11M
2424	LORDS LORDS	$0.015 ₿0.0000023	-0.61	$3.11M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.76K ₿4.34	$4.5M ₿1.15K	$3.11M ₿289.36
2425	Morpheus Network MNW	$0.08278 ₿0.000015	1.75	$3.11M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.39K ₿2.05	$3.96M ₿722.35	$3.11M ₿565.85
2426	Fuse Network Token FUSE	$0.01009 ₿0.0000011	-1.79	$3.11M ₿301.61	$0.01039 ₿0.0000012	$0.01006 ₿0.0000011	$715.55K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2427	Dejitaru Tsuka TSUKA	$0.003103 ₿0.00000056	5.11	$3.11M ₿551	$0.003181 ₿0.00000060	$0.002952 ₿0.00000054	$87.55K ₿8.92	$3.11M ₿551	$3.11M ₿551
2428	Meter MTRG	$0.09557 ₿0.000027	-3.06	$3.08M ₿985.73	$0.09866 ₿0.000027	$0.09412 ₿0.000025	$131.87K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2429	Edwin EDWIN	$0.00315	-2.26	$3.08M	$0.003254	$0.003071	$34.5K	$3.15M	$3.08M
2430	Ethereum Push Notification Service PUSH	$0.03403 ₿0.0000039	-0.54	$3.07M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.53M ₿17	$3.4M ₿393	$3.07M ₿237.24
2431	Shade Protocol SHD	$0.6284 ₿0.000085	-3.11	$3.07M ₿227.79	$0.6583 ₿0.000087	$0.625 ₿0.000083	$313.15K ₿4.98	$6.28M ₿857.81	$3.07M ₿227.79
2432	Wrapped XRP (Universal) UXRP	$2.09	-1.55	$3.07M	$2.13	$2.07	$191.55K	$3.07M	$3.07M
2433	POOH POOH	$0.000000007282 ₿0.00000000000047	-1.74	$3.06M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007246 ₿0.00000000000045	$118.59K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2434	Be For FWX B4FWX	$0.003065	-0.69	$3.07M	$0.003234	$0.003031	$90.93K	$3.07M	$3.07M
2435	Stool Prisondente JAILSTOOL	$0.003056	-0.93	$3.07M	$0.00312	$0.003037	$5.27M	$3.07M	$3.07M
2436	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.71	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$117.57K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2437	Omron SN2	$2.41	7.08	$3.06M	$2.45	$2.19	$710.34K	$3.06M	$3.06M
2438	BasisOS by Virtuals BIOS	$0.005673	16.86	$3.06M	$0.0065	$0.00485	$731.46K	$5.67M	$3.06M
2439	Crappy Bird CTO CRAPPY	$0.002588	4.20	$3.06M	$0.002593	$0.002347	$227.19K	$3.06M	$3.06M
2440	Wrapped MistCoin WMC	$6.68 ₿0.00036	-2.77	$3.05M ₿0	$7.09 ₿0.00047	$6.64 ₿0.00035	$8.69K ₿8.65	$3.99M ₿80.86	$3.05M ₿0
2441	Alltoscan ATS	$0.04493	-1.80	$3.05M	$0.04671	$0.04464	$98.25K	$4.5M	$3.05M
2442	Liquid RON LRON	$0.4411	-0.63	$3.05M	$0.4526	$0.4387	$123.6K	$3.05M	$3.05M
2443	IBC Bridged USDT USDT	$0.9953	-0.55	$3.05M	$1.02	$0.9806	$208.84K	$3.05M	$3.05M
2444	BUBBLES BUBBLES	$0.003047	-11.35	$3.05M	$0.003499	$0.003014	$656.5	$3.05M	$3.05M
2445	SubQuery Network SQT	$0.001122 ₿0.00000043	-3.06	$3.04M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$559.95K ₿38.56	$11.35M ₿4.3K	$3.04M ₿345.58
2446	Typus TYPUS	$0.01514	7.75	$3.03M	$0.01562	$0.01394	$3.39K	$15.17M	$3.03M
2447	Creo Engine CREO	$0.007571 ₿0.0000018	-9.40	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.19M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2448	MBC MBC	$0.01009	-3.38	$3.03M	$0.01044	$0.009731	$17.94K	$3.03M	$3.03M
2449	EDEN EDEN	$0.01991 ₿0.0000017	6.98	$3.03M ₿253.21	$0.02139 ₿0.0000018	$0.01853 ₿0.0000016	$124.06K ₿3.08	$3.18M ₿263.15	$3.03M ₿253.21
2450	Okratech Token ORT	$0.003696 ₿0.00000017	-4.48	$3.02M ₿62	$0.003935 ₿0.00000020	$0.003546 ₿0.00000015	$281.06K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2451	Hive Intelligence HINT	$0.006548	-8.30	$3.02M	$0.007141	$0.00647	$830.85K	$6.55M	$3.02M
2452	cbBTC Core Morpho Vault GTCBBTCC	$107,799	-0.73	$3.02M	$108,955	$107,439	$0	$3.02M	$3.02M
2453	Osmosis allSOL SOL	$140.92	-1.17	$3.01M	$144.4	$137.67	$63.06K	$3.01M	$3.01M
2454	ScPrime SCP	$0.05322 ₿0.0000025	-0.75	$2.99M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2455	AIVeronica by Virtuals AIV	$0.002983	3.01	$2.98M	$0.003035	$0.002896	$20.96K	$2.98M	$2.98M
2456	VNX Gold VNXAU	$106.13 ₿0.0011	-0.80	$2.99M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$78.68K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2457	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,926	-0.62	$2.98M	$107,759	$105,924	$26.9K	$2.98M	$2.98M
2459	IQ6900 IQ	$0.002973	0.31	$2.97M	$0.002979	$0.002674	$522.67K	$2.97M	$2.97M
2460	Shido Network SHIDO	$0.0001648 ₿0.000000025	0.95	$2.97M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.18K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2461	Shogun SHOGUN	$0.1411	5.92	$2.97M	$0.1474	$0.1303	$39.25K	$2.97M	$2.97M
2462	MOEW MOEW	$0.0004301 ₿0.000000022	3.59	$2.97M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$870.29K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2463	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1415	19.36	$2.96M	$0.1448	$0.1091	$71.4K	$2.96M	$2.96M
2464	AIntivirus AINTI	$0.02945	9.62	$2.95M	$0.02951	$0.02642	$327.86K	$2.95M	$2.95M
2465	Crypto-AI-Robo CAIR	$0.003318 ₿0.0000000058	-33.21	$2.95M ₿5.2	$0.005697 ₿0.0000000077	$0.002488 ₿0.0000000060	$288.82K ₿0.89	$2.95M ₿5.4	$2.95M ₿5.2
2466	Utility Web3Shot UW3S	$0.1192 ₿0.0000025	2.82	$2.94M ₿63.62	$0.127 ₿0.0000026	$0.1158 ₿0.0000024	$14.18K ₿0.04	$1.19B ₿25.75K	$2.94M ₿63.62
2467	ParagonsDAO PDT	$0.02368 ₿0.0000023	1.06	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02305 ₿0.0000023	$2.75K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2468	Opus OPUS	$0.002928	8.94	$2.94M	$0.003135	$0.002603	$471.45K	$2.94M	$2.94M
2469	Buttcoin BUTTCOIN	$0.00294	4.94	$2.94M	$0.003244	$0.002684	$2.66M	$2.94M	$2.94M
2470	TOKERO TOKERO	$0.03011	1.27	$2.94M	$0.0312	$0.02874	$3.43K	$30.12M	$2.94M
2471	ICPanda DAO PANDA	$0.003602 ₿0.000000024	-6.31	$2.93M ₿0	$0.003902 ₿0.000000026	$0.003583 ₿0.000000024	$6.3K ₿0.05	$3.72M ₿2.44B	$2.93M ₿0
2472	DeBox BOX	$0.00967	-1.39	$2.94M	$0.009929	$0.00957	$85.79K	$9.7M	$2.94M
2473	READY! READY	$0.002926	12.74	$2.92M	$0.003023	$0.002579	$196.53K	$2.92M	$2.92M
2474	Grix GRIX	$0.027	-0.93	$2.92M	$0.02758	$0.02684	$59.76	$27.01M	$2.92M
2475	Tidecoin TDC	$0.1571	10.38	$2.92M	$0.1619	$0.1271	$903.72	$2.92M	$2.92M
2476	PLAY PLAY	$0.00392	19.53	$2.92M	$0.003994	$0.00307	$1.98K	$3.92M	$2.92M
2477	Frog Games FG	$0.002915	-1.13	$2.91M	$0.002969	$0.002833	$65.6K	$2.91M	$2.91M
2478	Netvrk NETVR	$0.02913 ₿0.0000027	-0.03	$2.91M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$226.1K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2479	메트로놈 MET	$0.3369 ₿0.000022	1.18	$2.91M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$22.72K ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2480	LikeCoin (ERC-20) LIKE	$0.001981 ₿0.000000026	-2.83	$2.91M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$191.47 ₿0	$3.96M ₿52.2	$2.91M ₿36.12
2481	TOMI TOMI	$0.0009612 ₿0.000010	-1.23	$2.93M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.72M ₿267.23	$2.94M ₿1.47K	$2.93M ₿1.22K
2482	Solama SOLAMA	$0.004278 ₿0.00000031	1.30	$2.9M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$161.81K ₿4.18	$2.9M ₿213.94	$2.9M ₿210.78
2483	Kori KORI	$0.002906	-3.30	$2.89M	$0.003415	$0.00278	$1.56M	$2.89M	$2.89M
2484	hi Dollar HI	$0.00009098 ₿0.0000000075	-0.74	$2.89M ₿28.14	$0.00009249 ₿0.0000000078	$0.00009108 ₿0.0000000074	$46.52K ₿1.88	$9.1M ₿73.5	$2.89M ₿28.14
2485	Alpaca Finance ALPACA	$0.01901 ₿0.0000034	-10.66	$2.89M ₿517.27	$0.02148 ₿0.0000035	$0.01901 ₿0.0000034	$3.05M ₿76.59	$2.89M ₿517.27	$2.89M ₿517.27
2486	LEOX LEOX	$0.05692 ₿0.000017	-0.35	$2.88M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$865.05 ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2487	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2488	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.22	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.07K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2489	Afreum AFR	$0.0005071 ₿0.000000015	7.66	$2.87M ₿88.31	$0.0005054 ₿0.000000015	$0.0004509 ₿0.000000014	$4.56K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2490	maicrotrader MAICRO	$0.00308	-3.41	$2.86M	$0.003295	$0.003061	$4.41K	$3.08M	$2.86M
2491	FlowX Finance FLX	$0.4312 ₿0.000016	5.92	$2.86M ₿19.2	$0.4419 ₿0.000018	$0.4051 ₿0.000016	$7.31K ₿0.45	$4.31M ₿168.7	$2.86M ₿19.2
2492	Chirp Token CHIRP	$0.07642	-1.69	$2.86M	$0.07863	$0.0764	$259.72K	$2.86M	$2.86M
2493	BIGFACTS BIGFACTS	$0.006165	1.36	$2.86M	$0.006377	$0.005554	$120.72K	$3.09M	$2.86M
2494	Reflect RFL	$0.2049	-13.15	$2.86M	$0.2386	$0.1978	$194.3K	$5.12M	$2.86M
2495	GARY GARY	$0.00287	-2.86	$2.85M	$0.004571	$0.002729	$502.41K	$2.85M	$2.85M
2496	Now Coin NOW	$0.006552	1.09	$2.85M	$0.006691	$0.006471	$116.43K	$65.53M	$2.85M
2497	ZeroLend ZERO	$0.00003927	-3.48	$2.85M	$0.00004089	$0.00003877	$918.57K	$3.92M	$2.85M
2498	Calvin in the Cabal CALVIN	$0.002847	2.30	$2.85M	$0.002925	$0.00272	$1.48K	$2.85M	$2.85M
2499	LENS LENS	$0.002869	11.42	$2.84M	$0.003468	$0.002468	$984.27K	$2.84M	$2.84M
2500	BaaSid BAAS	$0.0003832 ₿0.000000010	0.05	$2.84M ₿0	$0.0004046 ₿0.000000010	$0.0003825 ₿0.0000000099	$181.36 ₿0.11	$3.83M ₿107.35	$2.84M ₿0
2501	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2502	Reverse Unit Bias RUB	$2.83M	-3.47	$2.82M	$3.02M	$2.81M	$24.3K	$2.82M	$2.82M
2503	Bozo Benk BOZO	$0.003504 ₿0.00000032	1.80	$2.82M ₿257.29	$0.00376 ₿0.00000039	$0.00322 ₿0.00000031	$12.03K ₿0.43	$2.82M ₿257.3	$2.82M ₿257.29
2504	Saber SBR	$0.001253 ₿0.000000053	-0.99	$2.81M ₿63.3	$0.001354 ₿0.000000055	$0.00123 ₿0.000000052	$187.77K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}