결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Timeless LIT	$0.00864 ₿0.00000029	0.72	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008579 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2286	Meta USD MUSD	$0.9906	0.26	$3.82M	$1	$0.988	$51.17K	$3.83M	$3.82M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06644 ₿0.00000062	$0.06505 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	PATIC PTC	$0.001625	-2.34	$3.82M	$0.001668	$0.001623	$654.03K	$81.28M	$3.82M
2288	Rain Coin RAIN	$3.82 ₿0.00014	2.02	$3.82M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$74.66K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2289	Gorilla GORILLA	$0.003805	-2.04	$3.81M	$0.003929	$0.003458	$1.09M	$3.81M	$3.81M
2290	Kima Network KIMA	$0.1005	1.89	$3.8M	$0.1042	$0.09807	$88.04K	$21.15M	$3.8M
2291	Creo Engine CREO	$0.009491 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2292	Stride Staked Osmo STOSMO	$0.2736 ₿0.000022	-1.27	$3.8M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$2.98K ₿0.69	$3.8M ₿453.11	$3.8M ₿453.11
2293	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	4.45	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$189.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2294	The Innovation Game TIG	$0.2031	68.34	$3.79M	$0.1878	$0.1202	$273.34K	$8.22M	$3.79M
2295	Habibi (Sol) HABIBI	$0.003784	18.36	$3.78M	$0.003782	$0.003197	$74.37K	$3.78M	$3.78M
2296	Arbius AIUS	$13.05 ₿0.0025	-2.82	$3.78M ₿183.72	$13.63 ₿0.0028	$13.05 ₿0.0023	$42.42K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2297	L2 Standard Bridged WETH (Mode) WETH	$2,508.9	-0.02	$3.78M	$2,526.75	$2,464	$149.78K	$3.78M	$3.78M
2298	Symbiosis SIS	$0.05781 ₿0.0000061	0.34	$3.77M ₿378.98	$0.05843 ₿0.0000062	$0.05723 ₿0.0000059	$3.38M ₿67.79	$5.76M ₿610.79	$3.77M ₿378.98
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02226 ₿0.00000021	$0.02159 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.17	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$52.13K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2300	Somnium Space CUBEs CUBE	$0.2539 ₿0.000016	-2.07	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.76K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2301	BUBBLES BUBBLES	$0.003765	1.22	$3.77M	$0.003803	$0.003642	$261.98	$3.77M	$3.77M
2302	yesnoerror YNE	$0.003763	4.05	$3.76M	$0.003813	$0.003514	$868.59K	$3.76M	$3.76M
2303	BNB Card BNBCARD	$0.00366	26.84	$3.76M	$0.003794	$0.002578	$1.94M	$3.76M	$3.76M
2304	HahaYes RIZO	$0.00000894	0.25	$3.76M	$0.00000914	$0.00000881	$226.73K	$3.76M	$3.76M
2305	Karura KAR	$0.03221 ₿0.0000022	1.45	$3.76M ₿236.77	$0.03222 ₿0.0000025	$0.03114 ₿0.0000022	$157.65K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2306	Comput3 COM	$0.006303	12.02	$3.76M	$0.006882	$0.005498	$615.2K	$6.27M	$3.76M
2307	WINR Protocol WINR	$0.007499 ₿0.00000087	-0.51	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$18.44K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2308	SingularityDAO SDAO	$0.04145 ₿0.000011	-1.52	$3.75M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$75.89K ₿13.24	$4.15M ₿1.15K	$3.75M ₿1.04K
2309	Epic Cash EPIC	$0.2016 ₿0.0000037	-0.37	$3.75M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.11K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2310	Bigcoin BIG	$0.6382	-7.42	$3.75M	$0.6989	$0.6046	$143.96K	$3.75M	$3.75M
2311	iBTC Network IBTC	$105,184	0.55	$3.75M	$106,034	$103,489	$201.65	$3.75M	$3.75M
2312	Calvin in the Cabal CALVIN	$0.003746	3.59	$3.75M	$0.003767	$0.003556	$3.32K	$3.75M	$3.75M
2313	Numerico NWC	$0.02409 ₿0.0000021	0.59	$3.74M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$93.32K ₿7.8	$6.38M ₿590.34	$3.74M ₿370.47
2314	Butthole Coin BUTTHOLE	$0.00374	3.48	$3.74M	$0.003865	$0.003489	$799.34K	$3.74M	$3.74M
2315	LanaCoin LANA	$0.001055 ₿0.0000000054	-1.51	$3.74M ₿18.36	$0.00109 ₿0.0000000055	$0.001054 ₿0.0000000053	$215.38 ₿0.01	$7.92M ₿40.78	$3.74M ₿18.36
2316	Nya NYA	$0.0000001017	1.84	$3.74M	$0.0000001017	$0.00000009896	$19.65K	$3.74M	$3.74M
2317	Edgevana Staked SOL EDGESOL	$184.29 ₿0.0026	0.63	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$605.68 ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Catcoin CAT	$0.2472 ₿0.00000019	2.56	$3.73M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$55.11K ₿0	$5.19M	$3.73M ₿1.37
2319	ZambesiGold ZGD	$0.08903 ₿0.0000013	-0.01*	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08903 ₿0.0000011	$986.68 ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2320	Levana LVN	$0.004898 ₿0.0000017	8.45	$3.73M ₿66.97	$0.0336 ₿0.0000017	$0.004516 ₿0.0000016	$12.33K ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2321	Skeb SKEB	$0.0004098 ₿0.000000021	3.38	$3.72M ₿131.14	$0.0004224 ₿0.000000021	$0.0003803 ₿0.000000020	$99.8K ₿4.24	$4.09M ₿213.27	$3.72M ₿131.14
2322	dogi DOGI	$0.1771 ₿0.000026	-0.39	$3.72M ₿0	$0.1797 ₿0.000029	$0.1715 ₿0.000025	$149.11K ₿4.64	$3.72M	$3.72M ₿0
2323	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	0.01*	$3.72M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$305.08 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2324	ScPrime SCP	$0.06616 ₿0.0000025	0.03	$3.71M ₿137.29	$0.06648 ₿0.0000025	$0.06593 ₿0.0000023	$5.82K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2325	LOL LOL	$0.003797	-4.71	$3.71M	$0.004223	$0.003554	$63.28K	$3.71M	$3.71M
2326	MOEW MOEW	$0.0005333 ₿0.000000022	-8.11	$3.71M ₿0	$0.0005981 ₿0.000000028	$0.0005333 ₿0.000000021	$1.07M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2327	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2328	Krypton DAO KRD	$0.03614 ₿0.000011	-2.14	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.86K ₿0.1	$361.44M ₿116.57K	$3.7M ₿1.19K
2329	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01264 ₿0.00000011	$0.01251 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2330	Now Coin NOW	$0.008513	-1.05	$3.7M	$0.008765	$0.008195	$109.07K	$85.03M	$3.7M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Eesee ESE	$0.00793	1.33	$3.7M	$0.007948	$0.007819	$1.05M	$4.63M	$3.7M
2332	Swan Chain SWAN	$0.02589	-1.50	$3.7M	$0.02629	$0.02589	$178.77K	$25.89M	$3.7M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2334	PLAY PLAY	$0.004959	-7.49	$3.69M	$0.005429	$0.004439	$1.65K	$4.96M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tap XTP	$0.0009753 ₿0.000000025	-1.13	$3.68M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$23.91K ₿0.27	$9.75M ₿252.74	$3.68M ₿95.47
2336	Guru GURU	$0.03692	-3.25	$3.68M	$0.03952	$0.03546	$36.31K	$3.68M	$3.68M
2337	Gud Tech GUD	$0.00443	0.19	$3.68M	$0.004751	$0.004313	$65.5K	$4.43M	$3.68M
2338	Neighbourhoods NHT	$0.0003973 ₿0.0000000071	-0.06	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$46.47K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2339	Music by Virtuals MUSIC	$0.003669	-0.14	$3.66M	$0.003777	$0.003532	$46.91K	$3.66M	$3.66M
2340	SMARDEX USDN USDN	$1	-0.13	$3.66M	$1	$1	$71.8K	$3.66M	$3.66M
2341	WHISKEY WHISKEY	$0.003665	-0.30	$3.66M	$0.003711	$0.003591	$2.44K	$3.66M	$3.66M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3192 ₿0.0000030	$0.1997 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	Roaring Kitty ROAR	$0.003652	2.92	$3.65M	$0.003682	$0.003547	$52.86K	$3.65M	$3.65M
2343	Brainedge LEARN	$0.04994	1.52	$3.65M	$0.05002	$0.04911	$165.92K	$49.95M	$3.65M
2344	MAGA Hat MAGA	$0.000008879	1.64	$3.64M	$0.000008899	$0.000008729	$3.83M	$3.67M	$3.64M
2345	Unibot UNIBOT	$3.64 ₿0.00026	1.56	$3.64M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$180.33K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2346	higher HIGHER	$0.003651 ₿0.0000010	0.72	$3.64M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$291.84K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2347	Dtravel TRVL	$0.008265 ₿0.0000010	-2.51	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$262.56K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2348	Dasha VVAIFU	$0.003667	1.38	$3.64M	$0.003766	$0.003602	$772.38K	$3.64M	$3.64M
2349	Dayhub DAY	$0.005554	-11.14	$3.63M	$0.006278	$0.005554	$17.21K	$5.55M	$3.63M
2350	AIVeronica by Virtuals AIV	$0.003638	5.63	$3.63M	$0.003689	$0.003436	$11.59K	$3.63M	$3.63M
2351	비트칸 KAN	$0.0006654 ₿0.000000015	0.26	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$130.49K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2352	MCNCOIN MCN	$0.3019	2.71	$3.62M	$0.3121	$0.291	$144.54K	$3.62M	$3.62M
2353	Netvrk NETVR	$0.03617 ₿0.0000027	2.46	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$286.18K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2354	Africarare UBU	$0.01755 ₿0.00000088	0.80	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01741 ₿0.00000082	$70.7K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
2355	Carbon Browser CSIX	$0.005732 ₿0.0000011	1.63	$3.6M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.43M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BlueMove MOVE	$0.01652 ₿0.0000010	3.74	$3.59M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.47K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2357	GameGPT DUEL	$0.0007978 ₿0.00000033	-3.50	$3.59M ₿494.74	$0.0008316 ₿0.00000039	$0.0007944 ₿0.00000033	$979.1K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2358	Grin GRIN	$0.01793 ₿0.00000096	9.78	$3.59M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.63K ₿1.36	$3.59M	$3.59M ₿158.69
2359	Akuma Inu AKUMA	$0.00000538	-0.43	$3.59M	$0.00000575	$0.000005059	$194.91K	$3.59M	$3.59M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	TASS HUB TASSHUB	$0.003584	-8.48	$3.58M	$0.003939	$0.003564	$9.75K	$3.58M	$3.58M
2361	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2362	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	-7.59	$3.58M ₿954.63	$0.0003924 ₿0.00000010	$0.0003381 ₿0.000000094	$7.72K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2363	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2364	ichi.farm ICHI	$0.3852 ₿0.000037	0.49	$3.57M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$1.29K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2365	Gaia SN57	$2.82	15.46	$3.56M	$2.82	$2.36	$724.91K	$3.56M	$3.56M
2366	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2367	Turbos Finance TURBOS	$0.001909 ₿0.000000059	7.72	$3.56M ₿97.3	$0.00191 ₿0.000000062	$0.001766 ₿0.000000059	$65.41K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2368	Tatsu TATSU	$3.56 ₿0.00055	0.92	$3.56M ₿0	$3.67 ₿0.00057	$3.42 ₿0.00053	$37.41K ₿4.06	$3.56M ₿553.56	$3.56M ₿0
2369	LEA AI LEA	$0.003543	-0.61	$3.54M	$0.003919	$0.003465	$59.78K	$3.54M	$3.54M
2370	Eigenpie EGP	$0.9588	1.60	$3.54M	$0.9595	$0.8705	$3.25M	$9.59M	$3.54M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Frog Games FG	$0.003521	3.59	$3.54M	$0.003645	$0.00333	$180.43K	$3.54M	$3.54M
2372	TRUE TRUE	$0.04141	102.11	$3.54M	$0.04803	$0.02042	$572.35K	$4.14M	$3.54M
2373	Swash SWASH	$0.003549 ₿0.00000031	12.58	$3.53M ₿307.89	$0.003549 ₿0.00000035	$0.003148 ₿0.00000031	$201.48K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2374	Wrapped XRP (Universal) UXRP	$2.19	0.73	$3.52M	$2.19	$2.15	$106.91K	$3.52M	$3.52M
2375	Loki Network OXEN	$0.05018 ₿0.0000022	24.92	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$526.95 ₿0.13	$3.52M	$3.52M ₿154.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}