결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Seraph SERAPH	$0.005417 ₿0.000000084	-7.11	$1.73M ₿26.79	$0.005838 ₿0.000000088	$0.005344 ₿0.000000079	$18.47M ₿287.02	$5.42M ₿84.11	$1.73M ₿26.79
2405	MEMDEX100 MEMDEX	$0.001743 ₿0.000000027	-3.51	$1.72M ₿26.78	$0.001857 ₿0.000000027	$0.001716 ₿0.000000026	$52.35K ₿0.81	$1.72M ₿26.78	$1.72M ₿26.78
2406	ALEX Lab ALEX	$0.001754 ₿0.000000027	-2.69	$1.72M ₿26.72	$0.001823 ₿0.000000027	$0.001712 ₿0.000000026	$158.49K ₿2.46	$1.76M ₿27.32	$1.72M ₿26.72
2407	Index Cooperative INDEX	$0.2478 ₿0.0000038	-4.77	$1.72M ₿26.68	$0.2602 ₿0.0000039	$0.2396 ₿0.0000035	$34.05K ₿0.53	$2.23M ₿34.67	$1.72M ₿26.68
2408	iAero IAERO	$0.3242 ₿0.0000050	-1.08	$1.72M ₿26.7	$0.3359 ₿0.0000051	$0.3181 ₿0.0000048	$841.42 ₿0.01	$1.72M ₿26.7	$1.72M ₿26.7
2409	Baidu (Ondo Tokenized Stock) BIDUON	$132.69 ₿0.0020	-2.93	$1.72M ₿26.67	$137.46 ₿0.0020	$132.39 ₿0.0020	$62.44K ₿0.97	$1.72M ₿26.67	$1.72M ₿26.67
2410	Rome ROME	$11.7 ₿0.00017	0	$1.71M ₿25.87	$11.7 ₿0.00017	$11.7 ₿0.00017	$0.04 ₿0	$1.71M ₿25.87	$1.71M ₿25.87
2411	StarSlax SSLX	$0.0006178 ₿0.0000000096	1.71	$1.71M ₿26.57	$0.0006576 ₿0.0000000098	$0.0006037 ₿0.0000000090	$137.2K ₿2.13	$6.18M ₿95.89	$1.71M ₿26.57
2412	Salvium SAL	$0.03251 ₿0.00000050	20.15	$1.71M ₿26.61	$0.03303 ₿0.00000050	$0.0243 ₿0.00000036	$100.6K ₿1.56	$3.13M ₿48.62	$1.71M ₿26.61
2413	Garden SEED	$0.1309 ₿0.0000020	-0.57	$1.71M ₿26.58	$0.1367 ₿0.0000020	$0.1295 ₿0.0000019	$673.83 ₿0.01	$19.29M ₿299.94	$1.71M ₿26.58
2414	Polymath POLY	$0.01555 ₿0.00000024	-4.81	$1.71M ₿26.5	$0.01666 ₿0.00000024	$0.01519 ₿0.00000022	$10.23K ₿0.16	$15.55M ₿241.48	$1.71M ₿26.5
2415	GemHUB GHUB	$0.004234 ₿0.000000065	-1.41	$1.7M ₿26.41	$0.004425 ₿0.000000066	$0.004132 ₿0.000000062	$141.52K ₿2.2	$5.08M ₿78.91	$1.7M ₿26.41
2416	SolCex SOLCEX	$0.0017 ₿0.000000026	5.49	$1.7M ₿26.42	$0.00179 ₿0.000000026	$0.001597 ₿0.000000024	$14.34K ₿0.22	$1.7M ₿26.42	$1.7M ₿26.42
2417	LUCA LUCA	$0.2733 ₿0.0000042	-6.27	$1.7M ₿26.4	$0.2918 ₿0.0000044	$0.272 ₿0.0000040	$93.84K ₿1.46	$1.71M ₿26.51	$1.7M ₿26.4
2418	킨코인 KIN	$0.0000006401 ₿0.0000000000099	12.61	$1.71M ₿26.64	$0.0000006509 ₿0.000000000010	$0.0000005266 ₿0.0000000000080	$4.19K ₿0.07	$1.71M ₿26.64	$1.71M ₿26.64
2419	Basenji BENJI	$0.001703 ₿0.000000026	5.55	$1.72M ₿26.74	$0.001768 ₿0.000000026	$0.001611 ₿0.000000024	$62.43K ₿0.97	$1.72M ₿26.74	$1.72M ₿26.74
2420	LAKE LAK3	$0.006388 ₿0.000000099	-1.25	$1.69M ₿26.25	$0.00659 ₿0.000000099	$0.006235 ₿0.000000096	$6.01 ₿0	$1.69M ₿26.25	$1.69M ₿26.25
2421	XDOGE XDOGE	$0.000000004025 ₿0.000000000000061	-7.84	$1.69M ₿25.91	$0.000000004413 ₿0.000000000000066	$0.000000003825 ₿0.000000000000057	$458.85 ₿0.01	$1.69M ₿25.91	$1.69M ₿25.91
2422	Swipe SXP	$0.002509 ₿0.000000039	-45.30	$1.69M ₿26.27	$0.004638 ₿0.000000069	$0.00008089 ₿0.0000000012	$316.15 ₿0	$1.69M ₿26.27	$1.69M ₿26.27
2423	Unisocks SOCKS	$5,648.29 ₿0.085	-2.66	$1.69M ₿25.61	$5,836.79 ₿0.086	$5,587.34 ₿0.085	$3.95 ₿0	$1.69M ₿25.61	$1.69M ₿25.61
2424	BNB Tiger Inu BNBTIGER	$0.000000000003 ₿0.000000000000000050	-4.44	$1.69M ₿26.21	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000049	$13.89K ₿0.22	$1.85M ₿28.71	$1.69M ₿26.21
2425	Echelon Token ELON	$0.124 ₿0.0000019	-7.72	$1.67M ₿26.03	$0.1565 ₿0.0000023	$0.1242 ₿0.0000019	$855.1K ₿13.29	$12.4M ₿192.83	$1.67M ₿26.03
2426	Qubitcoin QTC	$0.7293 ₿0.000011	15.08	$1.68M ₿26.18	$0.7989 ₿0.000012	$0.6018 ₿0.0000089	$14.18K ₿0.22	$1.68M ₿26.18	$1.68M ₿26.18
2427	Wrapped HLP WHLP	$1.12 ₿0.000017	4.88	$1.68M ₿26.07	$1.13 ₿0.000017	$1.07 ₿0.000015	$2.98K ₿0.05	$1.68M ₿26.07	$1.68M ₿26.07
2428	V2EX V2EX	$0.001679 ₿0.000000026	-2.02	$1.68M ₿26.11	$0.001773 ₿0.000000026	$0.001663 ₿0.000000025	$1.22K ₿0.02	$1.68M ₿26.11	$1.68M ₿26.11
2429	Kokopi Koalas KOKOP	$0.001722 ₿0.000000026	-2.73	$1.68M ₿26.1	$0.001912 ₿0.000000028	$0.001722 ₿0.000000026	$2.41K ₿0.04	$1.72M ₿26.77	$1.68M ₿26.1
2430	CICADA rtUSQ RTUSQ	$0.9973 ₿0.000015	-0.11	$1.68M ₿25.89	$0.9985 ₿0.000015	$0.9972 ₿0.000014	$129.48 ₿0	$1.68M ₿25.89	$1.68M ₿25.89
2431	XEN Crypto XEN	$0.000000005019 ₿0.000000000000077	-3.62	$1.67M ₿26	$0.0000000053 ₿0.000000000000079	$0.00000000458 ₿0.000000000000070	$195.96K ₿3.05	$1.67M ₿26	$1.67M ₿26
2432	클록코인 CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0	$0	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
2432	Ket KET	$0.00167 ₿0.000000025	-0.80	$1.67M ₿25.98	$0.001734 ₿0.000000026	$0.001656 ₿0.000000025	$226.75 ₿0	$1.67M ₿25.98	$1.67M ₿25.98
2433	Yochi YOCHI	$0.000008219 ₿0.00000000012	0.14	$1.67M ₿26.02	$0.000008219 ₿0.00000000012	$0.000008199 ₿0.00000000012	$127.11 ₿0	$1.67M ₿26.02	$1.67M ₿26.02
2434	Funtico TICO	$0.0007847 ₿0.000000012	4.87	$1.67M ₿26.01	$0.0007989 ₿0.000000012	$0.0007367 ₿0.000000011	$32.57K ₿0.51	$7.85M ₿122	$1.67M ₿26.01
2435	Cypherium CPH	$0.003093 ₿0.000000048	-7.90	$1.67M ₿25.96	$0.00362 ₿0.000000055	$0.003007 ₿0.000000045	$57.1K ₿0.89	$21.12M ₿327.9	$1.67M ₿25.96
2436	Linde plc (Ondo Tokenized Stock) LINON	$515.77 ₿0.0080	3.03	$1.67M ₿25.96	$515.79 ₿0.0080	$498.7 ₿0.0074	$114.99K ₿1.79	$1.67M ₿25.96	$1.67M ₿25.96
2437	PandaSui Coin PANS	$0.0002443 ₿0.0000000037	7.78	$1.67M ₿25.9	$0.0002493 ₿0.0000000038	$0.0002191 ₿0.0000000032	$670.06 ₿0.01	$1.93M ₿29.93	$1.67M ₿25.9
2438	Hachiko Inu HACHIKO	$0.001708 ₿0.000000026	-0.67	$1.62M ₿25.12	$0.001887 ₿0.000000028	$0.001635 ₿0.000000024	$53.46K ₿0.83	$1.71M ₿26.55	$1.62M ₿25.12
2439	SIBYL SIBYL	$0.00275 ₿0.000000042	2.70	$1.66M ₿25.78	$0.002906 ₿0.000000043	$0.002607 ₿0.000000039	$34.45K ₿0.54	$2.75M ₿42.74	$1.66M ₿25.78
2440	Flow Lending FLOW	$0.08304 ₿0.0000012	-11.20	$1.66M ₿25.78	$0.09736 ₿0.0000014	$0.08261 ₿0.0000012	$43.47K ₿0.68	$2.07M ₿32.22	$1.66M ₿25.78
2441	Hacken Token HAI	$0.001991 ₿0.000000030	-0.35	$1.66M ₿25.78	$0.002002 ₿0.000000030	$0.001987 ₿0.000000029	$70.74K ₿1.1	$1.99M ₿30.95	$1.66M ₿25.78
2442	Merchant Token MTO	$0.02774 ₿0.00000043	-2.02	$1.66M ₿25.79	$0.02889 ₿0.00000043	$0.02711 ₿0.00000041	$270 ₿0	$2.57M ₿39.97	$1.66M ₿25.79
2443	코모도 KMD	$0.01178 ₿0.00000017	200.28	$1.66M ₿25.02	$0.01178 ₿0.00000017	$0.003923 ₿0.000000058	$0.26 ₿0	$1.66M ₿25.02	$1.66M ₿25.02
2444	SafeCoin SAFE	$0.05299 ₿0.00000082	7.89	$1.65M ₿25.68	$0.05618 ₿0.00000086	$0.04323 ₿0.00000065	$205.84 ₿0	$1.65M ₿25.68	$1.65M ₿25.68
2445	Chog CHOG	$0.001653 ₿0.000000025	1.54	$1.65M ₿25.73	$0.001815 ₿0.000000027	$0.001594 ₿0.000000023	$22.67K ₿0.35	$1.65M ₿25.73	$1.65M ₿25.73
2446	Radiant Capital RDNT	$0.001276 ₿0.000000019	-0.57	$1.65M ₿25.64	$0.001337 ₿0.000000019	$0.001212 ₿0.000000018	$1.07M ₿16.62	$1.92M ₿29.77	$1.65M ₿25.64
2447	RNA SN117	$0.8223 ₿0.000012	-3.11	$1.64M ₿25.56	$0.8895 ₿0.000013	$0.805 ₿0.000012	$481.13K ₿7.48	$1.64M ₿25.56	$1.64M ₿25.56
2448	AstraAI ASTRA	$0.1649 ₿0.0000025	-3.06	$1.65M ₿25.66	$0.1731 ₿0.0000025	$0.1608 ₿0.0000024	$135.78K ₿2.11	$1.65M ₿25.66	$1.65M ₿25.66
2449	パンチ (Punch) PUNCH	$0.001664 ₿0.000000025	8.08	$1.66M ₿25.74	$0.001821 ₿0.000000027	$0.001524 ₿0.000000023	$151.24K ₿2.35	$1.66M ₿25.74	$1.66M ₿25.74
2450	Resupply RSUP	$0.07176 ₿0.0000011	-6.75	$1.65M ₿25.55	$0.07734 ₿0.0000011	$0.07108 ₿0.0000010	$2.01K ₿0.03	$5.31M ₿82.44	$1.65M ₿25.55
2451	ORANGE ORNG	$0.005496 ₿0.000000085	-0.89	$1.65M ₿25.7	$0.005636 ₿0.000000085	$0.005431 ₿0.000000081	$3.18K ₿0.05	$5.5M ₿85.39	$1.65M ₿25.7
2452	Jetvoy VOY	$0.00001643 ₿0.00000000024	-1.94	$1.64M ₿24.99	$0.00001682 ₿0.00000000025	$0.00001641 ₿0.00000000024	$19.08 ₿0	$1.64M ₿24.99	$1.64M ₿24.99
2453	GOAT Network GOATED	$0.01569 ₿0.00000024	-0.01	$1.64M ₿25.49	$0.01582 ₿0.00000024	$0.0156 ₿0.00000023	$457.6K ₿7.11	$15.71M ₿244.31	$1.64M ₿25.49
2454	MXNB MXNB	$0.0576 ₿0.00000089	0.26	$1.64M ₿25.46	$0.05779 ₿0.00000089	$0.0574 ₿0.00000085	$8.48K ₿0.13	$1.64M ₿25.46	$1.64M ₿25.46
2455	Obol OBOL	$0.005547 ₿0.000000086	-8.16	$1.64M ₿25.42	$0.006621 ₿0.000000098	$0.005461 ₿0.000000082	$13.2M ₿205.11	$2.78M ₿43.14	$1.64M ₿25.42
2456	Sentio Token ST	$0.02919 ₿0.00000045	-3.39	$1.64M ₿25.41	$0.03024 ₿0.00000045	$0.02907 ₿0.00000043	$248.12K ₿3.86	$29.2M ₿453.71	$1.64M ₿25.41
2457	Holdstation HOLD	$0.2068 ₿0.0000032	3.32	$1.63M ₿25.38	$0.2068 ₿0.0000031	$0.2001 ₿0.0000029	$161.38 ₿0	$6.21M ₿96.32	$1.63M ₿25.38
2458	Wise Monkey MONKY	$0.0000001919 ₿0.0000000000029	-4.72	$1.63M ₿25.34	$0.0000002031 ₿0.0000000000030	$0.0000001906 ₿0.0000000000029	$31.64K ₿0.49	$1.63M ₿25.34	$1.63M ₿25.34
2459	GIZA GIZA	$0.004785 ₿0.000000074	-0.79	$1.63M ₿25.33	$0.004885 ₿0.000000074	$0.004601 ₿0.000000068	$910.86K ₿14.15	$4.79M ₿74.42	$1.63M ₿25.33
2460	IDEX IDEX	$0.001655 ₿0.000000025	8.07	$1.65M ₿25.63	$0.001781 ₿0.000000027	$0.001486 ₿0.000000022	$246.37K ₿3.83	$1.66M ₿25.76	$1.65M ₿25.63
2461	Velas VLX	$0.0005762 ₿0.0000000089	-0.89	$1.63M ₿25.35	$0.0005933 ₿0.0000000089	$0.0005466 ₿0.0000000083	$1.15K ₿0.02	$1.63M ₿25.35	$1.63M ₿25.35
2462	Doge KaKi KAKI	$0.00000001627 ₿0.00000000000025	-0.05	$1.63M ₿25.26	$0.00000001636 ₿0.00000000000025	$0.00000001627 ₿0.00000000000024	$26.05 ₿0	$1.63M ₿25.26	$1.63M ₿25.26
2463	Monstro DeFi MONSTRO	$0.00729 ₿0.00000011	-3.93	$1.63M ₿25.3	$0.007634 ₿0.00000011	$0.007182 ₿0.00000010	$6.19K ₿0.1	$2.89M ₿44.87	$1.63M ₿25.3
2464	My Lovely Coin MLC	$0.01675 ₿0.00000026	2.51	$1.62M ₿25.2	$0.01741 ₿0.00000026	$0.01619 ₿0.00000024	$19.98K ₿0.31	$3.94M ₿61.29	$1.62M ₿25.2
2465	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0	$0	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
2466	XX Network XX	$0.004523 ₿0.000000070	-0.74	$1.62M ₿25.12	$0.004788 ₿0.000000071	$0.004414 ₿0.000000065	$63.43K ₿0.99	$4.3M ₿66.76	$1.62M ₿25.12
2467	Crown by Third Time Games CROWN	$0.006467 ₿0.00000010	6.26	$1.62M ₿25.1	$0.006501 ₿0.00000010	$0.006079 ₿0.000000091	$2.1K ₿0.03	$1.62M ₿25.1	$1.62M ₿25.1
2468	Storb SN26	$2.19 ₿0.000033	1.22	$1.61M ₿25.06	$2.29 ₿0.000034	$2.14 ₿0.000032	$288.48K ₿4.48	$1.61M ₿25.06	$1.61M ₿25.06
2469	Xterio XTER	$0.01127 ₿0.00000017	-4.32	$1.61M ₿25	$0.01178 ₿0.00000017	$0.01125 ₿0.00000016	$4.19M ₿65.06	$11.28M ₿175.11	$1.61M ₿25
2470	DexNet DEXNET	$0.004023 ₿0.000000062	-3.36	$1.61M ₿25.02	$0.004301 ₿0.000000065	$0.003657 ₿0.000000054	$94.58 ₿0	$12.07M ₿187.58	$1.61M ₿25.02
2471	Chudjak CHUD	$0.00173 ₿0.000000026	-6.38	$1.6M ₿24.93	$0.001939 ₿0.000000029	$0.001733 ₿0.000000026	$37.57K ₿0.58	$1.6M ₿24.93	$1.6M ₿24.93
2472	Windoge98 EXE	$0.1623 ₿0.0000025	0.80	$1.61M ₿24.96	$0.1712 ₿0.0000025	$0.1589 ₿0.0000023	$2.78K ₿0.04	$1.61M ₿24.96	$1.61M ₿24.96
2473	Sigma SIGMA	$0.001783 ₿0.000000027	-1.56	$1.6M ₿24.94	$0.001876 ₿0.000000027	$0.001748 ₿0.000000026	$949.56K ₿14.78	$1.6M ₿24.94	$1.6M ₿24.94
2474	Palu PALU	$0.001603 ₿0.000000024	-2.56	$1.6M ₿24.94	$0.001708 ₿0.000000025	$0.001583 ₿0.000000023	$361.33K ₿5.61	$1.6M ₿24.94	$1.6M ₿24.94
2475	Trabzonspor Fan Token TRA	$0.1919 ₿0.0000029	-0.02	$1.6M ₿24.91	$0.194 ₿0.0000029	$0.19 ₿0.0000028	$337.36K ₿5.24	$1.92M ₿29.86	$1.6M ₿24.91
2476	客服小何 (Customer Service Xiao He) 客服小何	$0.001609 ₿0.000000025	-2.96	$1.6M ₿24.82	$0.001758 ₿0.000000026	$0.001622 ₿0.000000024	$321.5K ₿5	$1.62M ₿25.22	$1.6M ₿24.82
2477	CrossFi XFI	$0.03766 ₿0.00000058	-1.59	$1.6M ₿24.88	$0.03835 ₿0.00000058	$0.03783 ₿0.00000056	$121.98K ₿1.9	$14.33M ₿222.86	$1.6M ₿24.88
2478	Financie Token FNCT	$0.0003845 ₿0.0000000059	-5.70	$1.59M ₿24.75	$0.0005244 ₿0.0000000079	$0.0003769 ₿0.0000000057	$552.47K ₿8.58	$7.69M ₿119.4	$1.59M ₿24.75
2479	Ice Open Network ION	$0.0001401 ₿0.0000000021	-4.55	$1.59M ₿24.74	$0.0001499 ₿0.0000000022	$0.0001352 ₿0.0000000020	$63.43K ₿0.99	$2.96M ₿46.01	$1.59M ₿24.74
2480	Saito SAITO	$0.000531 ₿0.0000000082	1.66	$1.59M ₿24.77	$0.000544 ₿0.0000000082	$0.0005125 ₿0.0000000077	$26.25K ₿0.41	$1.59M ₿24.77	$1.59M ₿24.77
2481	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.02	$1.59M ₿24.75	$1.07 ₿0.000016	$1.07 ₿0.000015	$4.12 ₿0	$1.59M ₿24.75	$1.59M ₿24.75
2482	Billy (Bitcoin) BDC	$0.001591 ₿0.000000024	-1.83	$1.59M ₿24.74	$0.001626 ₿0.000000024	$0.001566 ₿0.000000023	$5.22K ₿0.08	$1.59M ₿24.74	$1.59M ₿24.74
2483	DOGE-1 Satellite DOGE-1	$0.000229 ₿0.0000000035	-2.21	$1.59M ₿24.72	$0.0002455 ₿0.0000000036	$0.0002175 ₿0.0000000033	$6.41K ₿0.1	$1.59M ₿24.72	$1.59M ₿24.72
2484	Crypto Asset Governance Alliance CAGA	$0.000025 ₿0.00000000038	-4.60	$1.59M ₿24.63	$0.00002621 ₿0.00000000039	$0.000025 ₿0.00000000038	$91.38 ₿0	$2.5M ₿38.82	$1.59M ₿24.63
2485	clawd.atg.eth CLAWD	$0.00001605 ₿0.00000000024	-9.30	$1.58M ₿24.63	$0.00001781 ₿0.00000000026	$0.00001605 ₿0.00000000024	$812.17K ₿12.62	$1.58M ₿24.63	$1.58M ₿24.63
2486	VOOI VOOI	$0.005041 ₿0.000000078	0.92	$1.59M ₿24.67	$0.005039 ₿0.000000078	$0.004989 ₿0.000000074	$396.65K ₿6.16	$5.04M ₿78.35	$1.59M ₿24.67
2487	TONToken TON	$0.005891 ₿0.000000091	-1.59	$1.58M ₿24.55	$0.006375 ₿0.000000097	$0.005793 ₿0.000000086	$2.61K ₿0.04	$2.36M ₿36.62	$1.58M ₿24.55
2488	KYVE Network KYVE	$0.001326 ₿0.000000020	-2.95	$1.58M ₿24.52	$0.001366 ₿0.000000020	$0.001326 ₿0.000000019	$1.7K ₿0.03	$1.69M ₿26.29	$1.58M ₿24.52
2489	Full Moon FM	$0.002925 ₿0.000000045	0.15	$1.58M ₿24.52	$0.003012 ₿0.000000045	$0.002886 ₿0.000000044	$3.63K ₿0.06	$58.54M ₿910.24	$1.58M ₿24.52
2490	Districts DSTRX	$0.01276 ₿0.00000019	-2.40	$1.57M ₿24.39	$0.01335 ₿0.00000019	$0.01261 ₿0.00000019	$3.4K ₿0.05	$1.6M ₿24.78	$1.57M ₿24.39
2491	XL1 XL1	$0.0002747 ₿0.0000000042	-1.03	$1.57M ₿24.41	$0.0002826 ₿0.0000000042	$0.0002716 ₿0.0000000041	$20.05K ₿0.31	$10.47M ₿162.76	$1.57M ₿24.41
2492	nubcat NUB	$0.001567 ₿0.000000024	1.42	$1.57M ₿24.36	$0.001648 ₿0.000000024	$0.001527 ₿0.000000022	$219.8K ₿3.42	$1.57M ₿24.36	$1.57M ₿24.36
2493	Atari ATRI	$0.0002079 ₿0.0000000029	0	$1.57M ₿22.51	$0	$0	$3.7 ₿0	$1.62M ₿23.23	$1.57M ₿22.51
2494	Yunai by Virtuals YUNAI	$0.001564 ₿0.000000024	6.40	$1.57M ₿24.36	$0.001596 ₿0.000000024	$0.001447 ₿0.000000021	$25.72 ₿0	$1.57M ₿24.36	$1.57M ₿24.36
2495	Chain Games CHAIN	$0.004114 ₿0.000000063	-0.10	$1.56M ₿24.3	$0.004254 ₿0.000000063	$0.00404 ₿0.000000061	$2.28K ₿0.04	$2.03M ₿31.57	$1.56M ₿24.3
2496	The Fedz FUSD FUSD	$0.97 ₿0.000015	-0.04	$1.56M ₿24.24	$0.9796 ₿0.000015	$0.9657 ₿0.000014	$364.42 ₿0.01	$1.56M ₿24.24	$1.56M ₿24.24
2497	USD+ USD+	$0.9996 ₿0.000013	0	$1.56M ₿21.3	$0	$0	$8.16 ₿0	$1.56M ₿21.3	$1.56M ₿21.3
2498	Step App FITFI	$0.0003439 ₿0.0000000053	-5.03	$1.56M ₿24.23	$0.0003865 ₿0.0000000057	$0.0003381 ₿0.0000000051	$1.91M ₿29.6	$1.57M ₿24.39	$1.56M ₿24.23
2499	Hawk HAWK	$0.00002879 ₿0.00000000044	5.08	$1.56M ₿24.2	$0.00002879 ₿0.00000000044	$0.00002739 ₿0.00000000040	$3.32K ₿0.05	$2.3M ₿35.75	$1.56M ₿24.2
2500	Karate Combat KARATE	$0.0000233 ₿0.00000000036	-1.09	$1.55M ₿24.13	$0.00002423 ₿0.00000000036	$0.00001107 ₿0.00000000016	$253.69 ₿0	$2.56M ₿39.83	$1.55M ₿24.13
2501	Nookplot NOOK	$0.0000166 ₿0.00000000025	-11.05	$1.56M ₿24.14	$0.00001894 ₿0.00000000028	$0.00001612 ₿0.00000000024	$248.01K ₿3.85	$1.66M ₿25.81	$1.56M ₿24.14
2502	Base God TYBG	$0.00001263 ₿0.00000000019	0.13	$1.55M ₿24.14	$0.00001315 ₿0.00000000019	$0.00001238 ₿0.00000000018	$3.52K ₿0.05	$1.55M ₿24.14	$1.55M ₿24.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}