결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	iMe Lab LIME	$0.004937 ₿0.0000013	0.71	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00489 ₿0.0000013	$203.93K ₿48.99	$4.92M ₿1.32K	$3.75M ₿570.75
2409	STAX Token STAX	$0.003757	0.44	$3.75M	$0.003759	$0.003726	$23.28K	$3.75M	$3.75M
2410	Sigma SIGMA	$0.004167	-3.01	$3.75M	$0.00433	$0.004167	$1.21M	$3.75M	$3.75M
2411	REI Network REI	$0.003825 ₿0.0000015	0.94	$3.75M ₿1.54K	$0.00396 ₿0.0000016	$0.003773 ₿0.0000015	$329.95K ₿367.76	$3.83M ₿1.59K	$3.75M ₿1.54K
2412	Safe Scan SN76	$1.02	2.03	$3.75M	$1.06	$1	$87.29K	$3.75M	$3.75M
2413	Edgevana Staked SOL EDGESOL	$170.66 ₿0.0026	0.09	$3.74M ₿0	$171.43 ₿0.0028	$169.74 ₿0.0026	$7.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2414	GT3 Finance GT3	$0.02327	-6.31	$3.74M	$0.02484 ₿0.	$0.02284 ₿0.	$3.97K ₿0	$3.74M	$3.74M
2415	Guild of Guardians GOG	$0.004657 ₿0.0000025	28.11	$3.73M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$180.25K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2416	Financie Token FNCT	$0.0009298 ₿0.000000066	-0.65	$3.73M ₿0	$0.0009396 ₿0.000000069	$0.0009284 ₿0.000000064	$80.94K ₿3.73	$18.6M ₿1.33K	$3.73M ₿0
2417	snowball SNOWBALL	$0.003773	30.11	$3.73M	$0.005375	$0.002819	$5.22M	$3.73M	$3.73M
2418	Phoenic Token PNIC	$0.007538	2.60	$3.73M	$0.007538	$0.007248	$66.63K	$41.88M	$3.73M
2419	Rainbow Bridged WBTC (Near Protocol) WBTC	$88,890	0.40	$3.72M	$90,790 ₿0.	$88,377 ₿0.	$179.31 ₿0	$3.72M	$3.72M
2420	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.04	$3.72M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$12.64K ₿0.64	$3.72M	$3.72M ₿0
2421	Full Moon FM	$0.006881	1.78	$3.7M	$0.006924	$0.006757	$3.36K	$137.26M	$3.7M
2422	Etherex Liquid Staking Token REX33	$0.05501	-1.45	$3.72M	$0.05667	$0.055	$9.11K	$3.72M	$3.72M
2423	Staked USD Coin SUSD	$0.9991	0.42	$3.7M	$1.01	$0.9925	$2.3K	$3.7M	$3.7M
2424	cUNI CUNI	$0.1129 ₿0.0000032	1.29	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2425	Hacken Token HAI	$0.004456 ₿0.0000011	-5.62	$3.71M ₿722.13	$0.004807 ₿0.0000011	$0.00445 ₿0.0000010	$138.55K ₿4.66	$4.45M ₿1.12K	$3.71M ₿722.13
2426	Odos ODOS	$0.002319	2.76	$3.71M	$0.00244	$0.00224	$319.25K	$23.2M	$3.71M
2427	GAMEE GMEE	$0.002721 ₿0.00000026	1.90	$3.71M ₿177	$0.002721 ₿0.00000027	$0.002665 ₿0.00000026	$342.91K ₿11	$8.65M ₿840.1	$3.71M ₿177
2428	Prospective PROS	$0.03305	0.50	$3.7M	$0.0331	$0.03271	$13.76K	$33.06M	$3.7M
2429	Lit Protocol LITKEY	$0.01681	-0.88	$3.7M	$0.01697	$0.01671	$326.76K	$16.82M	$3.7M
2430	FakeNews SN66	$1.06	5.35	$3.7M	$1.08	$1.01	$333.94K	$3.7M	$3.7M
2431	Wrapped WDOGE WWDOGE	$0.1332 ₿0.0000026	-0.44	$3.69M ₿0	$0.1342 ₿0.	$0.1332 ₿0.	$29.21K ₿0	$3.69M ₿74.7	$3.69M ₿0
2432	GLADIUS GLADIUS	$0.0004058	-6.98	$3.67M	$0.0004395	$0.0004046	$3.89K	$3.67M	$3.67M
2433	Gorbagana GOR	$0.00368	4.57	$3.68M	$0.003872	$0.003464	$2.11M	$3.68M	$3.68M
2434	Meta xStock METAX	$652.45	-0.04	$3.69M	$653.54	$652.08	$2.82M	$69.74M	$3.69M
2435	Wrapped DAG WDAG	$0.001012	-3.96	$3.76M	$0.001691 ₿0.	$0.0008457 ₿0.	$14.98K ₿0	$3.76M	$3.76M
2436	Thetanuts Finance NUTS	$0.00134	0.11	$3.68M	$0.001342	$0.001336	$55.13K	$13.41M	$3.68M
2437	Mizar MZR	$0.0004817 ₿0.000000010	0.46	$3.68M ₿45.04	$0.0004819 ₿0.000000011	$0.000477 ₿0.000000010	$87.03 ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2438	Spectra SPECTRA	$0.007878	1.42	$3.68M	$0.007935	$0.007758	$302.42	$5.68M	$3.68M
2439	Opal OPAL	$0.07358	0.15	$3.68M	$0.07373	$0.07295	$597.51	$5.15M	$3.68M
2440	Xandeum XAND	$0.002719	-0.23	$3.65M	$0.002758	$0.002703	$15.41	$10.92M	$3.65M
2441	Polaris Share POLA	$0.006758 ₿0.00000063	-1.46	$3.66M ₿277.28	$0.006916 ₿0.00000068	$0.00669 ₿0.00000062	$83.05K ₿19.93	$31.09M ₿2.92K	$3.66M ₿277.28
2442	Maza MZC	$0.001535 ₿0.000000027	0.70	$3.64M ₿62.47	$0.001548 ₿0.000000029	$0.001523 ₿0.000000019	$128.19 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2443	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2444	Safemars SAFEMARS	$0.00000000924 ₿0.00000000000016	1.33	$3.54M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009081 ₿0.00000000000016	$2.25K ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2445	LeisureMeta LM	$0.001071 ₿0.00000022	-1.03	$3.61M ₿331.24	$0.001156 ₿0.00000024	$0.001063 ₿0.00000021	$445.1K ₿77.97	$5M ₿1.06K	$3.61M ₿331.24
2446	BRLA Digital BRLA BRLA	$0.1852	-0.09	$3.63M	$0.186	$0.1844	$176.12K	$3.63M	$3.63M
2447	비트칸 KAN	$0.0006641 ₿0.000000015	-0.14	$3.62M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$90.12K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2448	Tectum TET	$0.3647 ₿0.00036	4.79	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$106.7K ₿21.02	$3.65M ₿3.69K	$3.63M ₿2.71K
2449	Ribbon Finance RBN	$0.04322 ₿0.000025	-2.65	$3.63M ₿24.34K	$0.04569 ₿0.000025	$0.04306 ₿0.000024	$318.2 ₿82.44	$43.22M ₿25.38K	$3.63M ₿24.34K
2450	Cellframe CELL	$0.09785 ₿0.000015	1.00	$3.62M ₿458.79	$0.0977 ₿0.000016	$0.09399 ₿0.000015	$561.05K ₿12.77	$3.67M ₿473.93	$3.62M ₿458.79
2451	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2452	Real-Time Data by Masa SN42	$0.9364	0.68	$3.62M	$0.9862	$0.9298	$45.52K	$3.62M	$3.62M
2453	코모도 KMD	$0.02556 ₿0.0000068	1.16	$3.6M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$171.38K ₿39.93	$3.6M ₿1.36K	$3.6M ₿948.97
2454	Friend.tech FRIEND	$0.03773	4.60	$3.58M	$0.04481	$0.03373	$2.21K	$3.58M	$3.58M
2455	EstateX ESX	$0.002902	-4.11	$3.58M	$0.003027 ₿0.	$0.002777 ₿0.	$1.36M ₿0	$20.31M	$3.58M
2456	Sταking SN88	$1.12	-0.67	$3.58M	$1.15	$1.06	$402.87K	$3.58M	$3.58M
2457	Central African Republic Meme CAR	$0.003564	-0.80	$3.58M	$0.003632	$0.003554	$134.08K	$3.58M	$3.58M
2458	Veil Token VEIL	$0.05164	-0.34	$3.58M	$0.05683	$0.05055	$415.29K	$4.13M	$3.58M
2459	Streamr XDATA XDATA	$0.005125 ₿0.0000011	-4.09	$3.57M ₿766.29	$0.005374 ₿0.0000011	$0.005123 ₿0.0000010	$74.08 ₿5.75	$5.06M ₿1.09K	$3.57M ₿766.29
2460	코르텍스 CTXC	$0.01498 ₿0.0000057	-6.80	$3.56M ₿1.26K	$0.01616 ₿0.0000059	$0.01115 ₿0.0000056	$146.56K ₿93.21	$4.53M ₿1.72K	$3.56M ₿1.26K
2461	Vader VADER	$0.003572	-1.09	$3.56M	$0.003716	$0.003529	$288.58K	$3.56M	$3.56M
2462	717ai by Virtuals WIRE	$0.003724	-8.03	$3.56M	$0.004175	$0.003709	$50.55K	$3.58M	$3.56M
2463	XL1 XL1	$0.0006243	-2.51	$3.56M	$0.0006413	$0.0006238	$249.89K	$23.72M	$3.56M
2464	Districts DSTRX	$0.0288	1.55	$3.55M	$0.02896	$0.02749	$20.72K	$3.61M	$3.55M
2465	Gaia SN57	$0.9129	1.04	$3.56M	$0.9576	$0.9019	$39.88K	$3.56M	$3.56M
2466	NI Compute SN27	$1.04	1.34	$3.55M	$1.09	$1.03	$102.63K	$3.55M	$3.55M
2467	Flash Liquidity Token FLP.1	$1.18	-0.12	$3.53M	$1.19	$1.18	$1.23K	$3.53M	$3.53M
2468	SachiCoin SACHI	$0.003594	-1.84	$3.53M	$0.003743	$0.003311	$728.41K	$3.53M	$3.53M
2469	Stargate Bridged USDT0 USDT0	$0.9988	-0.01*	$3.52M	$1	$0.9977	$59.34K	$3.52M	$3.52M
2470	Jesus Coin JESUS	$0.00000002255 ₿0.0000000000013	0.35	$3.52M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002243 ₿0.0000000000013	$21.02K ₿3.36	$17.5M ₿1.08K	$3.52M ₿217.77
2471	Propbase PROPS	$0.007564 ₿0.0000028	0.48	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007522 ₿0.0000028	$1.58M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2472	Arcs ARX	$0.01993 ₿0.000000031	0.80	$3.51M ₿5.57	$0.01999 ₿0.000000033	$0.01623 ₿0.000000030	$1.31M ₿6.3	$99.68M ₿12.65	$3.51M ₿5.57
2473	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2474	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2475	ParallelAI PAI	$0.03503	-1.42	$3.5M	$0.0362	$0.03476	$145.13K	$3.5M	$3.5M
2476	Pups (Bitcoin) PUPS	$0.003487	-1.09	$3.49M	$0.003602	$0.003424	$14.46K	$3.49M	$3.49M
2477	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,091.7	0.43	$3.49M	$3,097.28 ₿0.	$3,072.76 ₿0.	$38.19 ₿0	$3.49M	$3.49M
2478	Wise Token KIV WISE	$0.1617 ₿0.0000032	-6.07	$3.48M ₿219.56	$0.1745 ₿0.0000035	$0.1609 ₿0.0000031	$43.91K ₿0.93	$87.88M ₿1.75K	$3.48M ₿219.56
2479	MOE MOE	$0.02333 ₿0.0000046	-0.47	$3.48M ₿179.81	$0.02389 ₿0.0000046	$0.02327 ₿0.0000037	$2.12K ₿14.7	$9.28M ₿1.35K	$3.48M ₿179.81
2480	Aria Premier Launch APL	$0.3209	-0.56	$3.47M	$0.3255	$0.3202	$89.45	$3.47M	$3.47M
2481	VOOI VOOI	$0.01478	-4.99	$3.47M	$0.01556	$0.01408	$3.06M	$14.8M	$3.47M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,567	0.45	$3.47M	$90,825	$90,017	$2.43K	$3.47M	$3.47M
2483	Doge Head Coin DHC	$0.3437	-14.22	$3.46M	$0.405	$0.3208	$61.72K	$3.46M	$3.46M
2484	STAT STAT	$0.0457 ₿0.0000027	-0.37	$3.47M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$4.03M ₿4.22	$4.43M ₿271.43	$3.47M ₿114.6
2485	DROP DROP	$3.49	1.72	$3.46M	$3.52	$3.42	$5.87K	$3.46M	$3.46M
2486	Index Cooperative INDEX	$0.4987 ₿0.000087	-0.23	$3.45M ₿591.82	$0.5015 ₿0.000090	$0.4953 ₿0.000086	$61.33K ₿8.2	$4.69M ₿879.79	$3.45M ₿591.82
2487	Media Licensing Token MLT	$0.02355 ₿0.0000027	1.50	$3.45M ₿403.05	$0.02383 ₿0.0000032	$0.02122 ₿0.0000027	$19.49K ₿21.95	$4.71M ₿550.61	$3.45M ₿403.05
2488	Froggie FROGGIE	$0.003431	-3.07	$3.43M	$0.00354	$0.003367	$894.82K	$3.43M	$3.43M
2489	Osmosis allETH ETH	$3,087.72	0.22	$3.43M	$3,096.69	$3,074.94	$47.96K	$3.43M	$3.43M
2490	Symbiosis SIS	$0.04174 ₿0.0000061	1.69	$3.43M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$764.61K ₿67.79	$4.15M ₿610.79	$3.43M ₿378.98
2491	Kodiak Finance KDK	$0.2319	0.88	$3.42M	$0.2326	$0.2298	$363.79K	$23.2M	$3.42M
2492	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2493	Aurelius SN37	$0.9651	4.26	$3.42M	$0.983	$0.9253	$57.45K	$3.42M	$3.42M
2494	Decentralized Euro DEURO	$1.17	-0.25	$3.4M	$1.17	$1.16	$5.64K	$3.4M	$3.4M
2495	Flamingo Finance FLM	$0.006009 ₿0.0000019	0.18	$3.4M ₿1.13K	$0.006104 ₿0.0000021	$0.005956 ₿0.0000019	$132.54K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2496	Truemarkets TRUE	$0.03911	-2.33	$3.4M	$0.04063	$0.03878	$5.44K	$3.91M	$3.4M
2497	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2498	Yelay YLAY	$0.0049	0.39	$3.4M	$0.004949	$0.004871	$28.03	$4.9M	$3.4M
2499	Wrapped zkCRO WZKCRO	$0.111	1.16	$3.39M	$0.1119 ₿0.	$0.1089 ₿0.	$37.88K ₿0	$3.39M	$3.39M
2500	Fei USD FEI	$0.9993 ₿0.000013	-0.12	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$144.69 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2501	xExchange MEX	$0.0000008102 ₿0.000000000093	-3.92	$3.39M ₿389.39	$0.0000008468 ₿0.000000000096	$0.0000008102 ₿0.000000000093	$27.26K ₿0.62	$6.52M ₿749.35	$3.39M ₿389.39
2502	BitAgent - Rizzo SN20	$0.8494	1.56	$3.39M	$0.89	$0.8335	$72.85K	$3.39M	$3.39M
2503	에어스왑 AST	$0.01595 ₿0.0000023	0.35	$3.38M ₿482.62	$0.0167 ₿0.0000024	$0.01583 ₿0.0000023	$89.51K ₿63.31	$7.98M ₿1.19K	$3.38M ₿482.62
2504	f(x) Protocol FXN	$25.64 ₿0.0020	-0.49	$3.38M ₿114.77	$25.92 ₿0.0022	$25.49 ₿0.0020	$23.31K ₿0.88	$30.25M ₿2.16K	$3.38M ₿114.77
2505	Mine Blue MB	$0.002309	-0.60	$3.38M	$0.003938	$0.002284	$105.25	$23.1M	$3.38M
2506	비트쉐어 BTS	$0.001247 ₿0.000000055	1.16	$3.38M ₿151.75	$0.001265 ₿0.000000057	$0.001186 ₿0.000000055	$89.58K ₿14.83	$3.73M ₿167.72	$3.38M ₿151.75
2507	Nolus NLS	$0.004412 ₿0.00000078	-0.28	$3.38M ₿173.89	$0.004437 ₿0.00000079	$0.004398 ₿0.00000073	$129.42K ₿0.36	$4.05M ₿692.78	$3.38M ₿173.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}