결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	KYVE Network KYVE	$0.003349 ₿0.0000012	-1.40	$3.8M ₿678.3	$0.003428 ₿0.0000013	$0.003187 ₿0.0000012	$18.37K ₿0.55	$4.28M ₿1.39K	$3.8M ₿678.3
2409	EstateX ESX	$0.003079	-6.77	$3.8M	$0.003303 ₿0.	$0.003047 ₿0.	$5.01M ₿0	$21.56M	$3.8M
2410	SachiCoin SACHI	$0.003857	-0.12	$3.8M	$0.004126	$0.003489	$803.65K	$3.8M	$3.8M
2411	Wise Token KIV WISE	$0.1728 ₿0.0000032	-1.60	$3.8M ₿219.56	$0.1781 ₿0.0000035	$0.1614 ₿0.0000031	$78.1K ₿0.93	$93.9M ₿1.75K	$3.8M ₿219.56
2412	Based Pepe PEPE	$0.000000009144	3.19	$3.8M	$0.00000000951	$0.000000008614	$56.98K	$3.8M	$3.8M
2413	Divergence Protocol DIVER	$0.005755 ₿0.00000029	-1.04	$3.79M ₿36.9	$0.005836 ₿0.00000030	$0.005737 ₿0.00000029	$91.29K ₿3.72	$5.74M ₿297.9	$3.79M ₿36.9
2414	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.07	$3.81M	$1.15	$1.1	$153.65K	$3.81M	$3.81M
2415	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,423	0.44	$3.78M	$91,311 ₿0.	$88,582 ₿0.	$552.91 ₿0	$3.78M	$3.78M
2416	Vader VADER	$0.003812	-1.47	$3.78M	$0.004211	$0.00373	$313.42K	$3.78M	$3.78M
2417	RHEA RHEA	$0.01893	-1.36	$3.79M	$0.01922	$0.01874	$3.77M	$18.93M	$3.79M
2418	PHT Stablecoin PHT	$0.0168	-0.17	$3.78M	$0.01683	$0.0168	$281.08	$3.78M	$3.78M
2419	VIMworld OJEE OJEE	$0.00003776	0.12	$3.78M	$0.00003778 ₿0.	$0.00003771 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2420	Truemarkets TRUE	$0.04344	-0.13	$3.78M	$0.04403	$0.04303	$1.22K	$4.34M	$3.78M
2421	Lit Protocol LITKEY	$0.01716	-3.80	$3.78M	$0.01792	$0.01703	$319.44K	$17.16M	$3.78M
2422	Bonzo Finance BONZO	$0.02793	-1.36	$3.77M	$0.02889	$0.02777	$4.64K	$11.18M	$3.77M
2423	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003766	5.10	$3.77M	$0.00434	$0.003513	$1.88M	$3.77M	$3.77M
2424	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0.87	$3.76M ₿0	$0.000000008973 ₿0.	$0.000000008776 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2425	Odos ODOS	$0.002354	-3.76	$3.76M	$0.002458	$0.002335	$424.17K	$23.48M	$3.76M
2426	Stargate Bridged USDT0 USDT0	$0.9991	0.04	$3.75M	$1	$0.9973	$146.12K	$3.75M	$3.75M
2427	REI Network REI	$0.00383 ₿0.0000015	1.59	$3.75M ₿1.54K	$0.003841 ₿0.0000016	$0.003768 ₿0.0000015	$241.67K ₿367.76	$3.82M ₿1.59K	$3.75M ₿1.54K
2428	VOOI VOOI	$0.01593	-7.31	$3.74M	$0.01719	$0.01525	$3.53M	$15.94M	$3.74M
2429	Clore.ai CLORE	$0.005915 ₿0.0000034	-1.16	$3.73M ₿1.11K	$0.006103 ₿0.0000037	$0.005765 ₿0.0000033	$1.78M ₿51.33	$3.75M ₿1.12K	$3.73M ₿1.11K
2430	Xandeum XAND	$0.002773	2.25	$3.74M	$0.002896	$0.002684	$97.85	$11.19M	$3.74M
2431	Edgevana Staked SOL EDGESOL	$173.55 ₿0.0026	2.92	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$158.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2432	Gorbagana GOR	$0.00373	-4.31	$3.74M	$0.004018	$0.003724	$6.69M	$3.74M	$3.74M
2433	STAX Token STAX	$0.003731	-0.22	$3.73M	$0.00376	$0.003727	$22.74K	$3.73M	$3.73M
2434	Prospective PROS	$0.03329	-0.02	$3.73M	$0.03354	$0.03305	$28.99K	$33.29M	$3.73M
2435	Opal OPAL	$0.07441	-1.82	$3.72M	$0.0763	$0.0737	$5.02K	$5.21M	$3.72M
2436	Wrapped WDOGE WWDOGE	$0.1342 ₿0.0000026	0.67	$3.72M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$32.45K ₿0	$3.72M ₿74.7	$3.72M ₿0
2437	Cypher CYPR	$0.03805	1.61	$3.71M	$0.04052	$0.03744	$389.96K	$37.12M	$3.71M
2438	제트클래식 ZCL	$0.357 ₿0.0000011	5.27	$3.71M ₿10.75	$0.4267 ₿0.0000011	$0.3391 ₿0.0000011	$2.23K ₿0.19	$3.71M ₿13.27	$3.71M ₿10.75
2439	iMe Lab LIME	$0.004867 ₿0.0000013	-1.27	$3.7M ₿570.75	$0.00495 ₿0.0000013	$0.004866 ₿0.0000013	$207.22K ₿48.99	$4.85M ₿1.32K	$3.7M ₿570.75
2440	Polaris Share POLA	$0.006845 ₿0.00000063	-1.72	$3.7M ₿277.28	$0.007158 ₿0.00000068	$0.006771 ₿0.00000062	$147.68K ₿19.93	$31.49M ₿2.92K	$3.7M ₿277.28
2441	Liquid Loans USDL USDL	$1.01 ₿0.000014	-1.09	$3.7M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$145.64K ₿0.64	$3.7M	$3.7M ₿0
2442	Kishu Inu KISHU	$0.000000000038 ₿0.0000000000000082	-2.01	$3.69M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$59.82K ₿31.87	$3.69M ₿570.61	$3.69M ₿552.55
2443	cUNI CUNI	$0.1121 ₿0.0000032	-0.06	$3.69M ₿313.05	$0.1132 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2444	mETH Protocol COOK	$0.00385	-0.78	$3.69M	$0.003906	$0.003791	$117.92K	$19.24M	$3.69M
2445	Friend.tech FRIEND	$0.03881	-5.56	$3.68M	$0.04158	$0.03314	$2.24K	$3.68M	$3.68M
2446	Full Moon FM	$0.006839	1.92	$3.68M	$0.006965	$0.006667	$3.56K	$136.72M	$3.68M
2447	DRESSdio DRESS	$0.01043	1.20	$3.68M	$0.01107	$0.01019	$17.87K	$20.88M	$3.68M
2448	Gradient GRAY	$0.3678	-8.84	$3.68M	$0.4059	$0.3597	$32.23K	$3.68M	$3.68M
2449	Thetanuts Finance NUTS	$0.001336	-0.01	$3.68M	$0.001341	$0.001335	$84.8K	$13.38M	$3.68M
2450	Real-Time Data by Masa SN42	$0.9573	10.88	$3.68M	$0.9766	$0.8634	$82.7K	$3.68M	$3.68M
2451	Maza MZC	$0.001543 ₿0.000000027	-0.15	$3.66M ₿62.47	$0.001565 ₿0.000000029	$0.001528 ₿0.000000019	$99 ₿0	$3.73M ₿67.13	$3.66M ₿62.47
2452	Meta xStock METAX	$645	-0.23	$3.65M	$646.75	$637.9	$11.15M	$68.93M	$3.65M
2453	Spectra SPECTRA	$0.007803	-1.22	$3.65M	$0.007944	$0.007555	$6.88K	$5.62M	$3.65M
2454	XL1 XL1	$0.0006384	-1.39	$3.64M	$0.0006496	$0.0006348	$328.6K	$24.25M	$3.64M
2455	Central African Republic Meme CAR	$0.003672	3.31	$3.66M	$0.003729	$0.003525	$136.08K	$3.66M	$3.66M
2456	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2457	StarSlax SSLX	$0.001308 ₿0.000000046	0.24	$3.63M ₿0	$0.001338 ₿0.000000047	$0.001281 ₿0.000000043	$158K ₿0.06	$13.1M ₿464.7	$3.63M ₿0
2458	비트칸 KAN	$0.0006651 ₿0.000000015	0.16	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.000663 ₿0.000000015	$90.9K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2459	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2460	snowball SNOWBALL	$0.003579	163.07	$3.47M	$0.004484	$0.001301	$5.97M	$3.47M	$3.47M
2461	Memelinked MK	$0.07291	-0.16	$3.6M	$0.07316	$0.06715	$9.24K	$3.6M	$3.6M
2462	Gaia SN57	$0.9289	8.04	$3.61M	$0.954	$0.857	$34.76K	$3.61M	$3.61M
2463	FakeNews SN66	$1.04	3.09	$3.6M	$1.07	$0.9953	$736.92K	$3.6M	$3.6M
2464	Zauthx402 ZAUTH	$0.003765	-29.01	$3.58M	$0.005322	$0.003401	$414.33K	$3.77M	$3.58M
2465	Phoenic Token PNIC	$0.007251	-1.27	$3.59M	$0.00738	$0.007012	$70.55K	$40.28M	$3.59M
2466	Flash Liquidity Token FLP.1	$1.21	1.57	$3.58M	$1.21	$1.18	$98.18	$3.58M	$3.58M
2467	LeisureMeta LM	$0.001063 ₿0.00000022	2.20	$3.58M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$857K ₿77.97	$4.96M ₿1.06K	$3.58M ₿331.24
2468	BRLA Digital BRLA BRLA	$0.1851	0.18	$3.57M	$0.1853	$0.1842	$223.03K	$3.57M	$3.57M
2469	Baanx BXX	$0.01427 ₿0.0000024	-2.26	$3.57M ₿84.99	$0.0148 ₿0.0000030	$0.01372 ₿0.0000023	$24.84K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2470	Streamr XDATA XDATA	$0.005114 ₿0.0000011	0.63	$3.56M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$697.16 ₿5.75	$5.04M ₿1.09K	$3.56M ₿766.29
2471	SOLPUMP SOLPUMP	$0.03996	-1.08	$3.56M	$0.04222	$0.03812	$33.98K	$6.87M	$3.56M
2472	Index Cooperative INDEX	$0.5144 ₿0.000087	-0.37	$3.55M ₿591.82	$0.521 ₿0.000090	$0.499 ₿0.000086	$88.9K ₿8.2	$4.84M ₿879.79	$3.55M ₿591.82
2473	catwifmask MASK	$0.003538	16.69	$3.54M	$0.00359	$0.002957	$460.78K	$3.54M	$3.54M
2474	NI Compute SN27	$1.05	2.50	$3.54M	$1.15	$1.01	$131.59K	$3.54M	$3.54M
2475	OMEGA Any-to-Any SN21	$0.9417	10.97	$3.53M	$1.03	$0.8448	$324.27K	$3.53M	$3.53M
2476	GAMEE GMEE	$0.002582 ₿0.00000026	2.27	$3.52M ₿177	$0.002614 ₿0.00000027	$0.002441 ₿0.00000026	$318.3K ₿11	$8.21M ₿840.1	$3.52M ₿177
2477	ParallelAI PAI	$0.03531	-3.20	$3.52M	$0.03649	$0.03509	$109.53K	$3.52M	$3.52M
2478	Switchboard SWTCH	$0.02243	-13.52	$3.59M	$0.02593	$0.02163	$4.72M	$22.43M	$3.59M
2479	MOE MOE	$0.02358 ₿0.0000046	9.44	$3.51M ₿179.81	$0.02384 ₿0.0000046	$0.02133 ₿0.0000037	$18.87K ₿14.7	$9.38M ₿1.35K	$3.51M ₿179.81
2480	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2481	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2482	Aria Premier Launch APL	$0.3231	-4.87	$3.49M	$0.3643	$0.3217	$130.9	$3.49M	$3.49M
2483	Kori KORI	$0.003492	11.84	$3.49M	$0.00377	$0.003035	$1.73M	$3.49M	$3.49M
2484	Jesus Coin JESUS	$0.0000000223 ₿0.0000000000013	-0.47	$3.49M ₿217.77	$0.00000002256 ₿0.0000000000014	$0.00000002217 ₿0.0000000000013	$19.45K ₿3.36	$17.35M ₿1.08K	$3.49M ₿217.77
2485	DROP DROP	$3.53	-0.57	$3.49M	$3.7	$3.5	$5.36K	$3.49M	$3.49M
2486	Hifi Finance HIFI	$0.02236 ₿0.000016	-4.26	$3.49M ₿1.98K	$0.02335 ₿0.000018	$0.02099 ₿0.000016	$139.49K ₿384.77	$3.73M ₿2.31K	$3.49M ₿1.98K
2487	Propbase PROPS	$0.007478 ₿0.0000028	-3.89	$3.47M ₿995.45	$0.00778 ₿0.0000035	$0.007459 ₿0.0000028	$1.59M ₿17.69	$8.98M ₿3.47K	$3.47M ₿995.45
2488	Global Entertainment Token GET	$0.001626	7.48	$3.49M	$0.00164	$0.00138	$12.05K	$16.29M	$3.49M
2489	Arcs ARX	$0.01966 ₿0.000000031	-0.65	$3.46M ₿5.57	$0.02011 ₿0.000000033	$0.01931 ₿0.000000030	$815.22K ₿6.3	$98.33M ₿12.65	$3.46M ₿5.57
2490	Loosh SN78	$1.19	-0.61	$3.47M	$1.24	$1.14	$448.24K	$3.47M	$3.47M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,194	0.32	$3.46M	$91,436	$88,974	$70.07K	$3.46M	$3.46M
2492	Nuvola Digital NVL	$0.2043	-0.02	$3.45M	$0.2045	$0.2037	$79.51K	$4.29M	$3.45M
2493	BitAgent - Rizzo SN20	$0.8673	8.12	$3.44M	$0.9018	$0.8003	$51.73K	$3.44M	$3.44M
2494	Osmosis allETH ETH	$3,100.83	-0.46	$3.44M	$3,133.26	$3,064.19	$205.47K	$3.44M	$3.44M
2495	Ribbon Finance RBN	$0.04094 ₿0.000025	1.72	$3.44M ₿24.34K	$0.04109 ₿0.000025	$0.03963 ₿0.000024	$78.74 ₿82.44	$40.95M ₿25.38K	$3.44M ₿24.34K
2496	Safemars SAFEMARS	$0.000000008951 ₿0.00000000000016	-0.17	$3.43M ₿64.73	$0.000000009097 ₿0.00000000000017	$0.000000008899 ₿0.00000000000016	$21.46 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2497	Symbiosis SIS	$0.04184 ₿0.0000061	0.73	$3.43M ₿378.98	$0.04208 ₿0.0000062	$0.04091 ₿0.0000059	$2.41M ₿67.79	$4.15M ₿610.79	$3.43M ₿378.98
2498	ZND Token ZND	$0.01603	-18.13	$3.43M	$0.02033	$0.0154	$1.75M	$11.14M	$3.43M
2499	Cel AI SN127	$1.94	-0.90	$3.44M	$2.13	$1.89	$572.92K	$3.44M	$3.44M
2500	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2501	SIRE SIRE	$0.1627	4.62	$3.42M	$0.1629	$0.1538	$9.41K	$3.42M	$3.42M
2502	Decentralized Euro DEURO	$1.16	-0.72	$3.4M	$1.17	$1.16	$7.47K	$3.39M	$3.4M
2503	Yelay YLAY	$0.004895	-0.12	$3.41M	$0.004966	$0.004854	$1.5K	$4.92M	$3.41M
2504	Froggie FROGGIE	$0.00341	-10.06	$3.41M	$0.003791	$0.003298	$1.08M	$3.41M	$3.41M
2505	Flamingo Finance FLM	$0.006021 ₿0.0000019	1.52	$3.41M ₿1.13K	$0.00606 ₿0.0000021	$0.005869 ₿0.0000019	$130.9K ₿271.31	$3.41M ₿1.13K	$3.41M ₿1.13K
2506	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2507	Efinity EFI	$0.0391 ₿0.0000015	-1.14	$3.4M ₿137.63	$0.04021 ₿0.0000016	$0.03823 ₿0.0000015	$3.39K ₿0.07	$78.2M ₿3.17K	$3.4M ₿137.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}