결과 페이지 25 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.56	$3.76M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$18.33K ₿0.64	$3.76M	$3.76M ₿0
2409	mETH Protocol COOK	$0.003913	2.04	$3.76M	$0.003921	$0.00382	$105.11K	$19.56M	$3.76M
2410	iMe Lab LIME	$0.004937 ₿0.0000013	0.95	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$201.27K ₿48.99	$4.92M ₿1.32K	$3.75M ₿570.75
2411	Samoyedcoin SAMO	$0.0007901 ₿0.00000014	-4.26	$3.75M ₿622.21	$0.0008302 ₿0.00000015	$0.0007895 ₿0.00000014	$135.06K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2412	Bonzo Finance BONZO	$0.02772	-3.10	$3.74M	$0.0286	$0.02769	$8.92K	$11.08M	$3.74M
2413	Financie Token FNCT	$0.0009323 ₿0.000000066	-0.42	$3.74M ₿0	$0.0009396 ₿0.000000069	$0.0009309 ₿0.000000064	$83.28K ₿3.73	$18.65M ₿1.33K	$3.74M ₿0
2414	STAX Token STAX	$0.003742	0.16	$3.74M	$0.003759	$0.003726	$23.26K	$3.74M	$3.74M
2415	Etherex Liquid Staking Token REX33	$0.0554	-1.16	$3.74M	$0.05667	$0.0554	$3.79K	$3.74M	$3.74M
2416	Edgevana Staked SOL EDGESOL	$170.12 ₿0.0026	-0.06	$3.74M ₿0	$171.43 ₿0.0028	$169.92 ₿0.0026	$7.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2417	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,200	-0.35	$3.74M	$90,790 ₿0.	$88,377 ₿0.	$201.81 ₿0	$3.74M	$3.74M
2418	Streamr XDATA XDATA	$0.005356 ₿0.0000011	-2.31	$3.73M ₿766.29	$0.005487 ₿0.0000011	$0.005213 ₿0.0000010	$51.14 ₿5.75	$5.29M ₿1.09K	$3.73M ₿766.29
2419	RHEA RHEA	$0.01866	-0.95	$3.73M	$0.01896	$0.01866	$3.83M	$18.67M	$3.73M
2420	Based Fartcoin FARTCOIN	$0.00003711	-13.07	$3.73M	$0.00004329	$0.00003706	$44.46K	$3.73M	$3.73M
2421	GT3 Finance GT3	$0.02315	-4.01	$3.72M	$0.02509 ₿0.	$0.02284 ₿0.	$5.31K ₿0	$3.72M	$3.72M
2422	FakeNews SN66	$1.06	5.28	$3.71M	$1.08	$1.01	$358.38K	$3.71M	$3.71M
2423	Staked USD Coin SUSD	$0.9979	-0.60	$3.71M	$1.01	$0.9925	$2.3K	$3.71M	$3.71M
2424	Phoenic Token PNIC	$0.007494	3.02	$3.71M	$0.00751	$0.007205	$66.43K	$41.63M	$3.71M
2425	Wrapped WDOGE WWDOGE	$0.1336 ₿0.0000026	0.08	$3.7M ₿0	$0.1342 ₿0.	$0.1335 ₿0.	$30.82K ₿0	$3.7M ₿74.7	$3.7M ₿0
2426	Safe Scan SN76	$1.01	2.08	$3.7M	$1.06	$0.9932	$143.8K	$3.7M	$3.7M
2427	Lit Protocol LITKEY	$0.0168	-1.95	$3.7M	$0.01713	$0.01671	$350.09K	$16.8M	$3.7M
2428	cUNI CUNI	$0.1123 ₿0.0000032	0.43	$3.69M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2429	Meta xStock METAX	$652.43	-0.06	$3.69M	$653.54	$652.08	$2.9M	$69.73M	$3.69M
2430	Prospective PROS	$0.03291	-0.54	$3.69M	$0.03313	$0.03271	$18.98K	$32.91M	$3.69M
2431	Thetanuts Finance NUTS	$0.001342	0.31	$3.68M	$0.001349	$0.001336	$54.02K	$13.41M	$3.68M
2432	Full Moon FM	$0.006836	0.73	$3.68M	$0.006924	$0.006726	$4.53K	$136.73M	$3.68M
2433	Spectra SPECTRA	$0.007876	1.41	$3.68M	$0.007935	$0.007758	$302.39	$5.68M	$3.68M
2434	Mizar MZR	$0.0004806 ₿0.000000010	0.24	$3.67M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$86.83 ₿0.13	$4.81M ₿103.06	$3.67M ₿45.04
2435	Superp SUP	$0.02098	-12.49	$3.67M	$0.03206 ₿0.	$0.02057 ₿0.	$1.61M ₿0	$20.99M	$3.67M
2436	GAMEE GMEE	$0.002692 ₿0.00000026	-0.74	$3.67M ₿177	$0.002728 ₿0.00000027	$0.002665 ₿0.00000026	$297.91K ₿11	$8.56M ₿840.1	$3.67M ₿177
2437	GLADIUS GLADIUS	$0.0004087	6.27	$3.67M	$0.0004435	$0.0003809	$8.43K	$3.67M	$3.67M
2438	Opal OPAL	$0.07341	-0.21	$3.67M	$0.07373	$0.07295	$596.14	$5.14M	$3.67M
2439	Xandeum XAND	$0.00273	0.12	$3.67M	$0.002758	$0.002703	$15.47	$10.96M	$3.67M
2440	Odos ODOS	$0.00229	1.87	$3.66M	$0.00244	$0.00224	$322.38K	$22.9M	$3.66M
2441	717ai by Virtuals WIRE	$0.003834	-1.66	$3.66M	$0.004175	$0.003748	$51.19K	$3.69M	$3.66M
2442	修仙 (XiuXian) 修仙	$0.003497	64.65	$3.66M	$0.004236	$0.002118	$4.09M	$3.66M	$3.66M
2443	Maza MZC	$0.001532 ₿0.000000027	-0.94	$3.64M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$146.73 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2444	BRLA Digital BRLA BRLA	$0.1853	-0.30	$3.64M	$0.186	$0.1844	$212.23K	$3.64M	$3.64M
2445	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2446	Tectum TET	$0.3654 ₿0.00036	1.00	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$142.11K ₿21.02	$3.65M ₿3.69K	$3.63M ₿2.71K
2447	Polaris Share POLA	$0.006702 ₿0.00000063	-3.10	$3.63M ₿277.28	$0.00693 ₿0.00000068	$0.00669 ₿0.00000062	$86.74K ₿19.93	$30.83M ₿2.92K	$3.63M ₿277.28
2448	LeisureMeta LM	$0.001074 ₿0.00000022	0.30	$3.62M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$442.35K ₿77.97	$5.02M ₿1.06K	$3.62M ₿331.24
2449	Ribbon Finance RBN	$0.04311 ₿0.000025	-0.40	$3.62M ₿24.34K	$0.04569 ₿0.000025	$0.04272 ₿0.000024	$329.7 ₿82.44	$43.12M ₿25.38K	$3.62M ₿24.34K
2450	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2451	비트칸 KAN	$0.000663 ₿0.000000015	-0.15	$3.62M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$89.29K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2452	Real-Time Data by Masa SN42	$0.936	-0.80	$3.61M	$0.9862	$0.9291	$46.16K	$3.61M	$3.61M
2453	Gorbagana GOR	$0.00362	4.03	$3.61M	$0.003872	$0.003471	$2.14M	$3.61M	$3.61M
2454	Cellframe CELL	$0.09691 ₿0.000015	0.83	$3.6M ₿458.79	$0.09839 ₿0.000016	$0.09399 ₿0.000015	$555.73K ₿12.77	$3.66M ₿473.93	$3.6M ₿458.79
2455	코모도 KMD	$0.0257 ₿0.0000068	-32.01	$3.6M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$167.99K ₿39.93	$3.6M ₿1.36K	$3.6M ₿948.97
2456	EstateX ESX	$0.002911	-2.24	$3.6M	$0.003049 ₿0.	$0.002777 ₿0.	$1.39M ₿0	$20.39M	$3.6M
2457	Illusion of Life SPARK	$0.003591	-14.25	$3.59M	$0.004423	$0.003397	$824.44K	$3.59M	$3.59M
2458	Central African Republic Meme CAR	$0.003602	0.81	$3.59M	$0.003632	$0.003554	$136.5K	$3.59M	$3.59M
2459	SOLPUMP SOLPUMP	$0.0403	-0.79	$3.58M	$0.04205	$0.03613	$44.82K	$6.92M	$3.58M
2460	Veil Token VEIL	$0.05158	4.53	$3.57M	$0.05683	$0.0491	$443.64K	$4.13M	$3.57M
2461	snowball SNOWBALL	$0.003636	17.28	$3.56M	$0.005375	$0.002819	$5.02M	$3.56M	$3.56M
2462	XL1 XL1	$0.0006246	-2.80	$3.56M	$0.0006426	$0.0006245	$253.64K	$23.73M	$3.56M
2463	Gaia SN57	$0.9119	-0.28	$3.55M	$0.9576	$0.9019	$43.65K	$3.55M	$3.55M
2464	NI Compute SN27	$1.04	-0.20	$3.53M	$1.09	$1.03	$103.01K	$3.53M	$3.53M
2465	Flash Liquidity Token FLP.1	$1.18	-0.60	$3.53M	$1.19	$1.18	$5.18K	$3.53M	$3.53M
2466	Jesus Coin JESUS	$0.00000002255 ₿0.0000000000013	0.41	$3.53M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$16.11K ₿3.36	$17.54M ₿1.08K	$3.53M ₿217.77
2467	Vader VADER	$0.00354	-7.23	$3.53M	$0.003816	$0.003533	$300.67K	$3.53M	$3.53M
2468	Wise Token KIV WISE	$0.164 ₿0.0000032	-0.08	$3.53M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$68.16K ₿0.93	$89.09M ₿1.75K	$3.53M ₿219.56
2469	ParallelAI PAI	$0.03523	-0.10	$3.52M	$0.0362	$0.03497	$135.95K	$3.52M	$3.52M
2470	Clore.ai CLORE	$0.005575 ₿0.0000034	-4.93	$3.52M ₿1.11K	$0.005863 ₿0.0000037	$0.005507 ₿0.0000033	$626.29K ₿51.33	$3.54M ₿1.12K	$3.52M ₿1.11K
2471	Safemars SAFEMARS	$0.000000009183 ₿0.00000000000016	1.27	$3.52M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009068 ₿0.00000000000016	$46.56 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2472	Stargate Bridged USDT0 USDT0	$0.9985	-0.07	$3.52M	$1	$0.9977	$55.59K	$3.52M	$3.52M
2473	Arcs ARX	$0.01993 ₿0.000000031	-0.17	$3.51M ₿5.57	$0.02003 ₿0.000000033	$0.01623 ₿0.000000030	$1.18M ₿6.3	$99.69M ₿12.65	$3.51M ₿5.57
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	Propbase PROPS	$0.007559 ₿0.0000028	0.86	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007494 ₿0.0000028	$1.6M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2476	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2477	Pups (Bitcoin) PUPS	$0.003501	0.61	$3.5M	$0.003602	$0.003424	$14.55K	$3.5M	$3.5M
2478	MOE MOE	$0.02336 ₿0.0000046	-0.50	$3.48M ₿179.81	$0.02389 ₿0.0000046	$0.02333 ₿0.0000037	$2.15K ₿14.7	$9.29M ₿1.35K	$3.48M ₿179.81
2479	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,085.87	0.21	$3.48M	$3,097.28 ₿0.	$3,072.76 ₿0.	$35.15 ₿0	$3.48M	$3.48M
2480	Aria Premier Launch APL	$0.3208	-0.70	$3.47M	$0.3255	$0.3202	$92.18	$3.47M	$3.47M
2481	Index Cooperative INDEX	$0.499 ₿0.000087	-0.48	$3.46M ₿591.82	$0.5045 ₿0.000090	$0.4953 ₿0.000086	$59.99K ₿8.2	$4.7M ₿879.79	$3.46M ₿591.82
2482	xExchange MEX	$0.0000008316 ₿0.000000000093	-0.94	$3.46M ₿389.39	$0.000000851 ₿0.000000000096	$0.0000008212 ₿0.000000000093	$27.4K ₿0.62	$6.66M ₿749.35	$3.46M ₿389.39
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,267	-0.13	$3.46M	$90,825	$90,017	$1.74K	$3.46M	$3.46M
2484	DROP DROP	$3.49	0.87	$3.45M	$3.5	$3.42	$5.05K	$3.45M	$3.45M
2485	Efinity EFI	$0.03969 ₿0.0000015	2.47	$3.45M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$3.9K ₿0.07	$79.39M ₿3.17K	$3.45M ₿137.63
2486	Symbiosis SIS	$0.04192 ₿0.0000061	2.86	$3.45M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$783.9K ₿67.79	$4.18M ₿610.79	$3.45M ₿378.98
2487	Sταking SN88	$1.09	-6.70	$3.44M	$1.16	$1.06	$352.34K	$3.44M	$3.44M
2488	STAT STAT	$0.04528 ₿0.0000027	-2.64	$3.44M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$3.97M ₿4.22	$4.39M ₿271.43	$3.44M ₿114.6
2489	Doge Head Coin DHC	$0.3445	-13.73	$3.44M	$0.405	$0.3208	$61.86K	$3.44M	$3.44M
2490	Juno Network JUNO	$0.04318 ₿0.0000038	1.24	$3.43M ₿303.09	$0.04498 ₿0.0000040	$0.04179 ₿0.0000037	$7.04K ₿2.25	$4.56M ₿402.68	$3.43M ₿303.09
2491	Palu PALU	$0.003428	13.31	$3.43M	$0.003717	$0.002874	$3.94M	$3.43M	$3.43M
2492	Kodiak Finance KDK	$0.2322	0.73	$3.43M	$0.2326	$0.2298	$650.81K	$23.22M	$3.43M
2493	비트쉐어 BTS	$0.001235 ₿0.000000055	-2.41	$3.42M ₿151.75	$0.001267 ₿0.000000057	$0.001186 ₿0.000000055	$91.99K ₿14.83	$3.79M ₿167.72	$3.42M ₿151.75
2494	Districts DSTRX	$0.0278	-3.03	$3.42M	$0.0292	$0.02749	$21.11K	$3.48M	$3.42M
2495	Osmosis allETH ETH	$3,082.42	-0.01*	$3.42M	$3,096.69	$3,074.94	$49.33K	$3.42M	$3.42M
2496	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2497	에어스왑 AST	$0.01612 ₿0.0000023	0.28	$3.42M ₿482.62	$0.0167 ₿0.0000024	$0.01584 ₿0.0000023	$91.11K ₿63.31	$8.06M ₿1.19K	$3.42M ₿482.62
2498	Aurelius SN37	$0.9632	3.10	$3.41M	$0.983	$0.9246	$73.88K	$3.41M	$3.41M
2499	VOOI VOOI	$0.01453	-6.36	$3.41M	$0.01566	$0.01408	$3.12M	$14.53M	$3.41M
2500	StarSlax SSLX	$0.001228 ₿0.000000046	-1.23	$3.4M ₿0	$0.001263 ₿0.000000047	$0.001227 ₿0.000000043	$206.89K ₿0.06	$12.28M ₿464.7	$3.4M ₿0
2501	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2502	Truemarkets TRUE	$0.03905	-2.93	$3.4M	$0.04063	$0.03878	$5.81K	$3.9M	$3.4M
2503	f(x) Protocol FXN	$25.72 ₿0.0020	0.29	$3.39M ₿114.77	$25.92 ₿0.0022	$25.5 ₿0.0020	$5.54K ₿0.88	$30.35M ₿2.16K	$3.39M ₿114.77
2504	Flamingo Finance FLM	$0.005986 ₿0.0000019	-0.29	$3.39M ₿1.13K	$0.006104 ₿0.0000021	$0.005956 ₿0.0000019	$133.68K ₿271.31	$3.39M ₿1.13K	$3.39M ₿1.13K
2505	Decentralized Euro DEURO	$1.16	-0.42	$3.39M	$1.17	$1.16	$5.55K	$3.39M	$3.39M
2506	Fei USD FEI	$0.9974 ₿0.000013	-0.09	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$130.31 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2507	Kadena KDA	$0.009992 ₿0.000017	-0.26	$3.38M ₿4.76K	$0.01066 ₿0.000018	$0.009828 ₿0.000017	$33.16K ₿157.38	$3.38M ₿17.6K	$3.38M ₿4.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}