Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Based ETH BSDETH	$3,362.53 ₿0.050	-3.30	$3.79M ₿0	$3,483.34 ₿0.052	$3,326.51 ₿0.050	$10.67K ₿5.57	$3.79M	$3.79M ₿0
2409	Web Agents - Autoppia SN36	$1.04	-3.23	$3.79M	$1.08	$1.02	$36.49K	$3.79M	$3.79M
2410	Sταking SN88	$1.2	-2.72	$3.78M	$1.26	$1.15	$686.81K	$3.78M	$3.78M
2411	Prospective PROS	$0.03369	-2.36	$3.77M	$0.03452	$0.03353	$24.05K	$33.69M	$3.77M
2412	iMe Lab LIME	$0.004962 ₿0.0000013	-0.94	$3.77M ₿570.75	$0.005036 ₿0.0000013	$0.004958 ₿0.0000013	$208.53K ₿48.99	$4.94M ₿1.32K	$3.77M ₿570.75
2413	Saito SAITO	$0.001249 ₿0.00000011	-3.21	$3.77M ₿235.51	$0.001353 ₿0.00000012	$0.001248 ₿0.00000011	$40.16K ₿4.03	$3.77M ₿331.3	$3.77M ₿235.51
2414	Based Pepe PEPE	$0.000000008939	6.06	$3.76M	$0.000000009743	$0.00000000835	$127.8K	$3.76M	$3.76M
2415	Safe Scan SN76	$1.03	-6.13	$3.76M	$1.12	$1.01	$193.52K	$3.76M	$3.76M
2416	Full Moon FM	$0.006989	-2.47	$3.76M	$0.007261	$0.006907	$4.64K	$139.55M	$3.76M
2417	Opal OPAL	$0.07507	-3.72	$3.75M	$0.07817	$0.07455	$11.41K	$5.25M	$3.75M
2418	Bitcoin Hyper HYPER	$0.00375	-85.17	$3.75M	$0.03963	$0.003741	$99.7K	$3.75M	$3.75M
2419	REI Network REI	$0.003823 ₿0.0000015	0.97	$3.75M ₿1.54K	$0.0039 ₿0.0000016	$0.00375 ₿0.0000015	$282.67K ₿367.76	$3.83M ₿1.59K	$3.75M ₿1.54K
2420	mETH Protocol COOK	$0.00391	-0.39	$3.75M	$0.00396	$0.003877	$115.5K	$19.51M	$3.75M
2421	STAX Token STAX	$0.003747	-0.55	$3.75M	$0.003785	$0.003729	$22.7K	$3.75M	$3.75M
2422	Spectra SPECTRA	$0.007999	8.87	$3.74M	$0.008466	$0.006866	$17.35K	$5.76M	$3.74M
2423	Edgevana Staked SOL EDGESOL	$172.16 ₿0.0026	-1.40	$3.74M ₿0	$175.29 ₿0.0028	$169.04 ₿0.0026	$44.9 ₿0	$3.74M ₿0.29	$3.74M ₿0
2424	Baanx BXX	$0.01494 ₿0.0000024	-9.67	$3.73M ₿84.99	$0.01657 ₿0.0000030	$0.0142 ₿0.0000023	$65.34K ₿16.82	$3.73M ₿588.36	$3.73M ₿84.99
2425	XL1 XL1	$0.0006541	-6.81	$3.73M	$0.0007058	$0.0006516	$415.48K	$24.86M	$3.73M
2426	DROP DROP	$3.74	-7.93	$3.72M	$4.09	$3.69	$12.68K	$3.72M	$3.72M
2427	Stargate Bridged USDT0 USDT0	$0.9999	0.05	$3.72M	$1	$0.9974	$287.1K	$3.72M	$3.72M
2428	Xandeum XAND	$0.002768	-1.76	$3.71M	$0.002884	$0.002723	$103.87	$11.11M	$3.71M
2429	ItsAI SN32	$0.9114	-8.41	$3.71M	$0.9985	$0.9006	$123.88K	$3.71M	$3.71M
2430	OMEGA Labs SN24	$0.9532	-1.84	$3.7M	$0.9944	$0.932	$267.06K	$3.7M	$3.7M
2431	Districts DSTRX	$0.03007	0.19	$3.7M	$0.03053	$0.02921	$20.19K	$3.76M	$3.7M
2432	Streamr XDATA XDATA	$0.00531 ₿0.0000011	-3.31	$3.7M ₿766.29	$0.005491 ₿0.0000011	$0.00531 ₿0.0000010	$712.46 ₿5.75	$5.24M ₿1.09K	$3.7M ₿766.29
2433	TAO Private Network SN65	$1.06	-2.63	$3.7M	$1.09	$1.04	$60.99K	$3.7M	$3.7M
2434	Hachiko HACHI	$0.000000003674	53.45	$3.7M	$0.000000004118	$0.000000002198	$1.47M	$3.7M	$3.7M
2435	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.48	$3.7M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$47.29K ₿0.64	$3.7M	$3.7M ₿0
2436	Thetanuts Finance NUTS	$0.001339	-0.22	$3.68M	$0.001343	$0.001334	$84.51K	$13.4M	$3.68M
2437	Propbase PROPS	$0.007916 ₿0.0000028	-1.50	$3.68M ₿995.45	$0.008042 ₿0.0000035	$0.007907 ₿0.0000028	$1.49M ₿17.69	$9.5M ₿3.47K	$3.68M ₿995.45
2438	SOLPUMP SOLPUMP	$0.04114	1.85	$3.68M	$0.04258	$0.03776	$33.68K	$7.08M	$3.68M
2439	Meta xStock METAX	$649.05	-1.56	$3.67M	$659.59	$646.35	$7.58M	$69.37M	$3.67M
2440	Cypher CYPR	$0.03757	-4.30	$3.67M	$0.03935	$0.03672	$405.81K	$36.67M	$3.67M
2441	ParallelAI PAI	$0.03674	-2.17	$3.66M	$0.03834	$0.03652	$120.79K	$3.66M	$3.66M
2442	Polaris Share POLA	$0.006848 ₿0.00000063	-0.83	$3.66M ₿277.28	$0.007115 ₿0.00000068	$0.00676 ₿0.00000062	$214.91K ₿19.93	$31.14M ₿2.92K	$3.66M ₿277.28
2443	Tectum TET	$0.3685 ₿0.00036	-6.21	$3.66M ₿2.71K	$0.3939 ₿0.00036	$0.3631 ₿0.00035	$96.9K ₿21.02	$3.69M ₿3.69K	$3.66M ₿2.71K
2444	BRLA Digital BRLA BRLA	$0.1848	-0.15	$3.65M	$0.1854	$0.1845	$224.99K	$3.65M	$3.65M
2445	Phoenic Token PNIC	$0.007371	-0.08	$3.65M	$0.007382	$0.007197	$65.04K	$40.96M	$3.65M
2446	FakeNews SN66	$1.05	-13.86	$3.65M	$1.24	$1.01	$745.33K	$3.65M	$3.65M
2447	DRESSdio DRESS	$0.01032	12.34	$3.64M	$0.01032	$0.009123	$20.1K	$20.66M	$3.64M
2448	Central African Republic Meme CAR	$0.003682	-3.15	$3.64M	$0.003802	$0.003595	$196.19K	$3.64M	$3.64M
2449	SubVortex SN7	$0.9525	-3.06	$3.64M	$1	$0.9318	$105.91K	$3.64M	$3.64M
2450	Flash Liquidity Token FLP.1	$1.22	-1.29	$3.64M	$1.24	$1.2	$5.12K	$3.64M	$3.64M
2451	Wrapped WDOGE WWDOGE	$0.131 ₿0.0000026	-16.51	$3.63M ₿0	$0.1572 ₿0.	$0.1301 ₿0.	$88.16K ₿0	$3.63M ₿74.7	$3.63M ₿0
2452	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2453	StarSlax SSLX	$0.001308 ₿0.000000046	0.03	$3.62M ₿0	$0.001349 ₿0.000000047	$0.001238 ₿0.000000043	$205.69K ₿0.06	$13.08M ₿464.7	$3.62M ₿0
2454	Nemesis NEMESIS	$0.00389	52.51	$3.62M	$0.004105	$0.002376	$292.32K	$3.62M	$3.62M
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2456	BitKan KAN	$0.0006642 ₿0.000000015	0.71	$3.61M ₿84.72	$0.0006653 ₿0.000000016	$0.0006595 ₿0.000000015	$85.13K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2457	Index Cooperative INDEX	$0.5233 ₿0.000087	-0.58	$3.61M ₿591.82	$0.5305 ₿0.000090	$0.5203 ₿0.000086	$81.45K ₿8.2	$4.91M ₿879.79	$3.61M ₿591.82
2458	Memelinked MK	$0.07285	-49.75	$3.6M	$0.1481	$0.06052	$124.04K	$3.6M	$3.6M
2459	Palu PALU	$0.003591	-6.59	$3.59M	$0.004183	$0.003586	$6.12M	$3.59M	$3.59M
2460	xExchange MEX	$0.0000008515 ₿0.000000000093	-5.56	$3.57M ₿389.39	$0.0000009102 ₿0.000000000096	$0.0000008505 ₿0.000000000093	$38.9K ₿0.62	$6.87M ₿749.35	$3.57M ₿389.39
2461	Kodiak Finance KDK	$0.2418	-11.43	$3.56M	$0.2732	$0.2414	$1.09M	$24.15M	$3.56M
2462	NI Compute SN27	$1.05	2.51	$3.56M	$1.12	$0.9843	$564.41K	$3.56M	$3.56M
2463	LeisureMeta LM	$0.001054 ₿0.00000022	-1.92	$3.56M ₿331.24	$0.001093 ₿0.00000024	$0.001041 ₿0.00000021	$88.28K ₿77.97	$4.93M ₿1.06K	$3.56M ₿331.24
2464	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-1.24	$3.55M ₿217.77	$0.00000002303 ₿0.0000000000014	$0.00000002249 ₿0.0000000000013	$12.56K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2465	Hifi Finance HIFI	$0.02278 ₿0.000016	2.89	$3.55M ₿1.98K	$0.02352 ₿0.000018	$0.02173 ₿0.000016	$173.63K ₿384.77	$3.8M ₿2.31K	$3.55M ₿1.98K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,048	-2.09	$3.54M	$93,078	$90,398	$114K	$3.54M	$3.54M
2467	Cel AI SN127	$1.99	-4.08	$3.53M	$2.09	$1.96	$616.13K	$3.53M	$3.53M
2468	Kadena KDA	$0.01041 ₿0.000017	-4.35	$3.52M ₿4.76K	$0.01088 ₿0.000018	$0.0102 ₿0.000017	$41.72K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2469	Empyreal EMP	$11.73 ₿0.00065	-5.75	$3.52M ₿195.42	$13.31 ₿0.00067	$11.35 ₿0.00065	$28.18K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2470	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2471	MOE MOE	$0.02356 ₿0.0000046	-5.76	$3.51M ₿179.81	$0.02506 ₿0.0000046	$0.02339 ₿0.0000037	$7.31K ₿14.7	$9.36M ₿1.35K	$3.51M ₿179.81
2472	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2473	Real World AI RWA	$0.003629	0.22	$3.5M	$0.003633	$0.0005067	$15.11K	$3.5M	$3.5M
2474	Osmosis allETH ETH	$3,158.65	-3.30	$3.5M	$3,271.19	$3,129.69	$168.67K	$3.5M	$3.5M
2475	Dynex DNX	$0.033 ₿0.0000098	21.19	$3.5M ₿868.33	$0.03357 ₿0.000010	$0.02661 ₿0.0000098	$235.45K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2476	Arcs ARX	$0.0196 ₿0.000000031	-0.65	$3.5M ₿5.57	$0.02021 ₿0.000000033	$0.0192 ₿0.000000030	$846.95K ₿6.3	$99.41M ₿12.65	$3.5M ₿5.57
2477	Italian National Football Team Fan Token ITA	$0.298 ₿0.000060	4.10	$3.5M ₿0	$0.3048 ₿0.000060	$0.2835 ₿0.000055	$297.19K ₿11.69	$8.94M ₿1.81K	$3.5M ₿0
2478	KONDUX KNDX	$0.00638 ₿0.0000011	-2.03	$3.5M ₿620.21	$0.006526 ₿0.0000012	$0.006167 ₿0.0000011	$11.84K ₿4.69	$6.02M ₿1.08K	$3.5M ₿620.21
2479	fih FIH	$0.00346	-2.47	$3.49M	$0.00366	$0.003383	$350.78K	$3.49M	$3.49M
2480	Symbiosis SIS	$0.04236 ₿0.0000061	-2.53	$3.48M ₿378.98	$0.04365 ₿0.0000062	$0.04174 ₿0.0000059	$2.35M ₿67.79	$4.22M ₿610.79	$3.48M ₿378.98
2481	Laqira Protocol LQR	$0.03929 ₿0.00000040	-2.57	$3.48M ₿0	$0.04049 ₿0.00000040	$0.03923 ₿0.00000038	$288.98K ₿0.2	$98.17M ₿4.04K	$3.48M ₿0
2482	Safemars SAFEMARS	$0.000000009082 ₿0.00000000000016	-2.06	$3.48M ₿64.73	$0.000000009338 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$226.17 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2483	Swarm SN124	$1.64	-3.83	$3.48M	$1.72	$1.61	$64.04K	$3.48M	$3.48M
2484	Mine Blue MB	$0.002375	-3.43	$3.48M	$0.002459	$0.002375	$9.25	$23.76M	$3.48M
2485	ALLINDOGE ALLINDOGE	$0.00352	3.49	$3.47M	$0.00353	$0.00334	$41.97K	$3.47M	$3.47M
2486	Wrapped zkCRO WZKCRO	$0.1143	-3.38	$3.46M	$0.1185 ₿0.	$0.1131 ₿0.	$39.83K ₿0	$3.46M	$3.46M
2487	Pinto PINTO	$0.3244	-2.07	$3.46M	$0.3315	$0.3224	$1.56M	$3.46M	$3.46M
2488	Aura Finance AURA	$0.06968 ₿0.000010	-4.14	$3.46M ₿487.72	$0.07324 ₿0.000011	$0.06919 ₿0.000010	$11.11K ₿0.47	$5.85M ₿748.66	$3.46M ₿487.72
2489	Nuvola Digital NVL	$0.2045	1.95	$3.46M	$0.2045	$0.1998	$105.51K	$4.3M	$3.46M
2490	WHALE WHALE	$0.3456 ₿0.000011	-3.37	$3.46M ₿107.31	$0.3583 ₿0.000011	$0.3421 ₿0.000011	$59.67 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2491	AirSwap AST	$0.01626 ₿0.0000023	-0.30	$3.45M ₿482.62	$0.01649 ₿0.0000024	$0.01582 ₿0.0000023	$12.03K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2492	SachiCoin SACHI	$0.003538	-1.54	$3.44M	$0.003761	$0.00333	$661.63K	$3.44M	$3.44M
2493	SIRE SIRE	$0.1638	-7.36	$3.44M	$0.1789	$0.161	$22.93K	$3.44M	$3.44M
2494	Flamingo Finance FLM	$0.006074 ₿0.0000019	-0.39	$3.43M ₿1.13K	$0.006192 ₿0.0000021	$0.005955 ₿0.0000019	$146.06K ₿271.31	$3.43M ₿1.13K	$3.43M ₿1.13K
2495	Loosh SN78	$1.18	-13.31	$3.43M	$1.36	$1.1	$1.01M	$3.43M	$3.43M
2496	Aria Premier Launch APL	$0.3164	0.38	$3.42M	$0.3169	$0.3048	$737.72	$3.42M	$3.42M
2497	Ribbon Finance RBN	$0.04105 ₿0.000025	-7.35	$3.42M ₿24.34K	$0.04435 ₿0.000025	$0.04068 ₿0.000024	$155.43 ₿82.44	$40.77M ₿25.38K	$3.42M ₿24.34K
2498	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2499	Decentralized Euro DEURO	$1.16	-0.24	$3.42M	$1.17	$1.16	$9.17K	$3.42M	$3.42M
2500	Blum BLUM	$0.01927	-5.30	$3.41M	$0.02036	$0.01927	$5.4M	$18.69M	$3.41M
2501	Fei USD FEI	$0.9989 ₿0.000013	-0.91	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9931 ₿0.000013	$5.01K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2502	Yelay YLAY	$0.004942	-0.62	$3.41M	$0.005014	$0.004904	$2.18K	$4.92M	$3.41M
2503	SIPHER SIPHER	$0.009837 ₿0.0000047	-2.37	$3.41M ₿451.44	$0.01007 ₿0.0000051	$0.009764 ₿0.0000047	$9.97K ₿0.84	$3.76M ₿538.46	$3.41M ₿451.44
2504	Gridcoin GRC	$0.006892 ₿0.000000099	-11.83	$3.4M ₿45.83	$0.008262 ₿0.000000099	$0.006892 ₿0.000000089	$201.51 ₿0	$3.52M	$3.4M ₿45.83
2505	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2506	Basenji BENJI	$0.0034 ₿0.00000075	-7.81	$3.4M ₿0	$0.003693 ₿0.00000091	$0.003385 ₿0.00000072	$222.39K ₿48.72	$3.4M ₿757.34	$3.4M ₿0
2507	CeramicLiberty.com CL8Y	$1.19	-0.04	$3.4M	$1.19	$1.19	$363.32K	$3.4M	$3.4M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}