Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Xpedition XPED	$0.01999	0.01	$3.51M	$0.01999	$0.01998	$0	$10M	$3.51M
2407	Particl PART	$0.2279 ₿0.0000053	-6.21	$3.5M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.6K ₿1.54	$3.51M	$3.5M ₿74.19
2408	LightLink LL	$0.008836	-0.25	$3.5M	$0.008904	$0.008801	$328.04K	$8.84M	$3.5M
2409	Hyperbridge BRIDGE	$0.02439	0.14	$3.5M	$0.02496 ₿0.	$0.02419 ₿0.	$79.16K ₿0	$24.4M	$3.5M
2410	BOB BOB	$0.1662	1.82	$3.5M	$0.1736	$0.1633	$4.43K	$3.5M	$3.5M
2411	Freya Protocol FREYA	$0.006786	-3.16	$3.49M	$0.007062	$0.006831	$1.36K	$3.83M	$3.49M
2412	客服小何 (Customer Service Xiao He) 客服小何	$0.003546	3.00	$3.49M	$0.00365	$0.003393	$836.42K	$3.55M	$3.49M
2413	TRUF.Network TRUF	$0.008049 ₿0.0000091	0.46	$3.48M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.1K ₿252.56	$8.05M	$3.48M ₿0
2414	QORPO WORLD QORPO	$0.005636 ₿0.000010	-16.34	$3.48M ₿465.26	$0.006737 ₿0.000010	$0.005607 ₿0.000010	$747.5K ₿36.82	$4.22M ₿7.91K	$3.48M ₿465.26
2415	Central African Republic Meme CAR	$0.003468	1.44	$3.46M	$0.003548	$0.003415	$133.58K	$3.46M	$3.46M
2416	Hydrated Dollar HOLLAR	$0.9994	0	$3.46M	$0	$0	$45.99K	$3.46M	$3.46M
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2418	WHALE WHALE	$0.3459 ₿0.000011	2.82	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2419	DebtReliefBot DRB	$0.00003458	-10.43	$3.46M	$0.00003919	$0.00003456	$609.29K	$3.46M	$3.46M
2420	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-0.06	$3.45M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2421	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2422	Syrax AI SYRAX	$0.08433	20.49	$3.44M	$0.08602	$0.06998	$17.99K	$8.43M	$3.44M
2423	Based Pepe PEPE	$0.000000008172	2.97	$3.44M	$0.000000008324	$0.000000007864	$45.05K	$3.44M	$3.44M
2424	SIPHER SIPHER	$0.01279 ₿0.0000047	1.21	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2425	FROK FROK	$0.01705 ₿0.0000024	0.46	$3.43M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$473.78 ₿0.74	$7.18M ₿1.04K	$3.43M ₿0
2426	Ethervista VISTA	$3.64	3.07	$3.43M	$3.73	$3.53	$331.29K	$3.43M	$3.43M
2427	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2428	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2429	Pirate Nation Token PIRATE	$0.006375	-1.99	$3.41M	$0.006592	$0.006201	$137.86K	$6.24M	$3.41M
2430	Wise Monkey MONKY	$0.0000004016	1.53	$3.41M	$0.0000004057	$0.0000003955	$204.15K	$3.41M	$3.41M
2431	Tensorplex Staked TAO STTAO	$358.12 ₿0.0092	2.74	$3.41M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$3.22K ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2432	U2U Network U2U	$0.002226	-8.07	$3.39M	$0.002495	$0.002225	$839.54K	$20.35M	$3.39M
2433	American Coin USA	$0.0000002923	3.18	$3.4M	$0.0000003156	$0.000000283	$973.83K	$3.4M	$3.4M
2434	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2435	Delabs Games DELABS	$0.004532	0.87	$3.4M	$0.004529	$0.004465	$68.14K	$13.58M	$3.4M
2436	Wall Street Pepe WEPE	$0.00001747	4.49	$3.39M	$0.00001775	$0.00001648	$375.85K	$3.39M	$3.39M
2437	Taraxa TARA	$0.0005671 ₿0.00000014	-1.88	$3.39M ₿568.42	$0.0006036 ₿0.00000014	$0.0005668 ₿0.00000013	$227.08K ₿8.96	$6.19M ₿1.53K	$3.39M ₿568.42
2438	Veno USD VUSD	$0.9959	-0.49	$3.39M	$1.01	$0.9872	$33.08K	$3.39M	$3.39M
2439	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2440	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2441	Mahina Token MHNA	$0.0003372	2.94	$3.37M	$0.0003377	$0.0003271	$802.69	$3.37M	$3.37M
2442	America's Official Launchpad AOL	$0.00337	6.40	$3.37M	$0.003706	$0.003168	$1.73M	$3.37M	$3.37M
2443	Atlas Navi NAVI	$0.0208 ₿0.0000060	-4.71	$3.36M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$101.55K ₿12.7	$6.24M ₿1.83K	$3.36M ₿534.76
2444	TRUE TRUE	$0.0389	-2.47	$3.36M	$0.04111	$0.03871	$3.65K	$3.89M	$3.36M
2445	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2446	Aura Finance AURA	$0.06748 ₿0.000010	1.96	$3.35M ₿487.72	$0.0685 ₿0.000011	$0.06619 ₿0.000010	$9.99K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2447	Miracle Play MPT	$0.003125 ₿0.0000017	-1.89	$3.34M ₿660.53	$0.00343 ₿0.0000019	$0.003123 ₿0.0000016	$102.04K ₿16.1	$9.37M ₿795.27	$3.34M ₿660.53
2448	Re7 WBTC Morpho Vault RE7WBTC	$87,789	1.60	$3.34M	$88,907	$86,405	$0	$3.34M	$3.34M
2449	Cherry AI AIBOT	$0.01505	11.80	$3.34M	$0.01558	$0.01315	$1.07M	$7.53M	$3.34M
2450	LC SHIB LC	$0.003571	-1.93	$3.35M	$0.003776	$0.003499	$11.06K	$3.57M	$3.35M
2451	Foxsy AI FOXSY	$0.003693	2.56	$3.33M	$0.003768	$0.003601	$327.16K	$7.29M	$3.33M
2452	Wrapped AyeAyeCoin WAAC	$0.5546	2.95	$3.33M	$0.5739	$0.5343	$2.8K	$3.33M	$3.33M
2453	Staked IP STIP	$2.53	8.10	$3.33M	$2.77	$2.31	$62.71	$3.33M	$3.33M
2454	Safemars SAFEMARS	$0.000000008649 ₿0.00000000000016	0.91	$3.31M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$41.72 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2455	Light LIGHT	$0.006272	-4.22	$3.31M	$0.006607	$0.006088	$260.4K	$5.87M	$3.31M
2456	IMPT IMPT	$0.002685 ₿0.000000060	1.75	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$552.28K ₿1.99	$4.42M ₿130.64	$3.31M ₿72.04
2457	DOUBT DOUBT	$0.003507	-0.19	$3.3M	$0.003711	$0.00341	$21.51K	$3.3M	$3.3M
2458	Jesus Coin JESUS	$0.00000002109 ₿0.0000000000013	-0.16	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.49K ₿3.36	$16.4M ₿1.08K	$3.3M ₿217.77
2459	SNPad SNPAD	$0.01175	0.30	$3.29M	$0.01205	$0.01006	$57.21K	$3.29M	$3.29M
2460	Coinbase xStock COINX	$248	2.12	$3.28M	$249.95	$241.13	$8.58M	$9.18M	$3.28M
2461	Radium VAL	$0.5995 ₿0.000032	-1.21	$3.28M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$130.01K ₿2.98	$5.39M ₿288.92	$3.28M ₿162.83
2462	Fei USD FEI	$0.9937 ₿0.000013	-0.51	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$3.94K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2463	River Pts RIVER PTS	$0.00507	-1.45	$3.27M	$0.005567	$0.005011	$14.84K	$3.27M	$3.27M
2464	Presearch PRE	$0.003635 ₿0.00000030	0.49	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.58K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2465	Decentrawood DEOD	$0.006057 ₿0.000000029	-0.12	$3.27M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$213.31K ₿1.03	$3.27M ₿2.82	$3.27M ₿0
2466	Blum BLUM	$0.01861	-4.21	$3.26M	$0.01947	$0.01856	$4.91M	$18.06M	$3.26M
2467	Pepe Unchained PEPU	$0.000307	0.49	$3.26M	$0.0003082	$0.0003046	$53.35K	$4.91M	$3.26M
2468	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.19	-0.06	$3.25M	$1.23	$1.19	$599.63K	$3.25M	$3.25M
2469	COAL COAL	$0.1549	21.67	$3.24M	$0.2194	$0.1256	$67.11K	$3.24M	$3.24M
2470	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.68	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2471	Yelay YLAY	$0.004662	-0.25	$3.23M	$0.004727	$0.004636	$2.25K	$4.66M	$3.23M
2472	MEOW MEOW	$0.002148 ₿0.00000059	-3.71	$3.23M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.92K ₿2.66	$21.7M ₿5.99K	$3.23M ₿888.9
2473	Dogebonk DOBO	$0.000000005944 ₿0.00000000000014	2.38	$3.23M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005802 ₿0.00000000000014	$33.76 ₿0.12	$5.94M ₿146.4	$3.23M ₿80.11
2474	QuantumCoin Q	$0.0000001837	-0.44	$3.22M	$0.0000001846	$0.0000001836	$22.58K	$3.22M	$3.22M
2475	Pandacoin PND	$0.00009004 ₿0.00000000055	-3.44	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2476	ARA ARA	$0.00394	1.59	$3.22M	$0.003954	$0.00383	$45	$3.94M	$3.22M
2477	Ouroboros ORX	$0.007492	-10.18	$3.21M	$0.008347	$0.004182	$104.32K	$3.21M	$3.21M
2478	STAT STAT	$0.04255 ₿0.0000027	0.19	$3.21M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$645.65K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2479	Mantis SN123	$1.59	-3.08	$3.21M	$1.73	$1.58	$261.31K	$3.21M	$3.21M
2480	BlockchainSpace GUILD	$0.007036 ₿0.000000086	1.37	$3.2M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$22.99K ₿1.08	$7.02M ₿86.3	$3.2M ₿38.22
2481	PVS PVS	$0.003226	-3.85	$3.23M	$0.003553	$0.003109	$182.61K	$3.23M	$3.23M
2482	VNX EURO VEUR	$1.15 ₿0.000015	-0.37	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$67.64K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2483	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0	$3.18M	$0	$0	$8.98	$3.18M	$3.18M
2484	Karate Combat KARATE	$0.00004746 ₿0.000000048	8.06	$3.18M ₿422.1	$0.00004878 ₿0.000000050	$0.00004247 ₿0.000000048	$30.1K ₿5.4	$5.26M ₿5.34K	$3.18M ₿422.1
2485	Merit SN73	$1.11	-4.20	$3.18M	$1.21	$1.1	$533.17K	$3.18M	$3.18M
2486	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$17.13K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,879	1.54	$3.18M	$87,932	$85,165	$175.01K	$3.18M	$3.18M
2488	RIFT AI RIFT	$0.003174	1.44	$3.17M	$0.003182	$0.003124	$20.17	$3.17M	$3.17M
2489	Last USD USDXL	$0.991	0.27	$3.17M	$1.01	$0.9774	$105.98K	$87.22B	$3.17M
2490	Session Token SESH	$0.03954	2.01	$3.17M	$0.03991	$0.03837	$994.82	$9.48M	$3.17M
2491	Checkmate CHECK	$0.02035	2.61	$3.16M	$0.02171	$0.01924	$445.75K	$20.36M	$3.16M
2492	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2493	Shadow Liquid Staking Token X33	$5.61	-3.91	$3.15M	$6.31	$5.54	$16.83K	$3.15M	$3.15M
2494	Dagger XDAG	$0.002445 ₿0.00000010	1.23	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$339.09K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2495	Skeb SKEB	$0.0003265 ₿0.000000021	0.17	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.04K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2496	Taiko Bridged USDC (Taiko) USDC	$0.9995	-0.03	$3.15M	$1.02	$0.9887	$50.37K	$3.15M	$3.15M
2497	JAMBO JAMBO	$0.003145	-3.78	$3.15M	$0.003345	$0.003128	$58.31K	$3.15M	$3.15M
2498	TENEX SN67	$0.9761	-6.34	$3.15M	$1.07	$0.9674	$402.96K	$3.15M	$3.15M
2499	Slothana SLOTH	$0.001696	2.37	$3.15M	$0.001754	$0.001657	$172.95K	$3.15M	$3.15M
2500	Artyfact ARTY	$0.1376 ₿0.000015	1.50	$3.14M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.58M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2501	Orgo ORGO	$0.006391	-8.76	$3.14M	$0.007417	$0.006286	$133.4K	$6.28M	$3.14M
2502	Osmosis allETH ETH	$2,832.72	1.73	$3.14M	$2,879.48	$2,774.1	$241.16K	$3.14M	$3.14M
2503	Momo MOMO	$0.003201	0.51	$3.18M	$0.003557	$0.003031	$1.27M	$3.18M	$3.18M
2504	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.13	$3.14M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$44.51K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2505	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.05	$3.14M	$1.06	$1.02	$16.49K	$3.14M	$3.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}