Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	QVRS QVRS	$0.06678	6.22	$4.01M	$0.06714	$0.06223	$82.07	$6.68M	$4.01M
2285	Roaring Kitty ROAR	$0.004003	8.65	$4.05M	$0.00415	$0.003671	$55.34K	$4.05M	$4.05M
2286	Last USD USDXL	$0.9745	0.99	$4M	$0.9808	$0.9614	$4.01M	$4M	$4M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06875 ₿0.00000062	$0.06731 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	CumRocket CUMMIES	$0.003023 ₿0.00000015	2.12	$4M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$812.22K ₿1.36	$4M ₿202.84	$4M ₿202.84
2288	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9133 ₿0.000014	1.77	$3.99M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$8K ₿67.39	$3.99M	$3.99M ₿0
2289	Epic Cash EPIC	$0.2147 ₿0.0000037	11.49	$4.02M ₿64.92	$0.2169 ₿0.0000037	$0.1924 ₿0.0000036	$5.29K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2290	L2 Standard Bridged WETH (Mode) WETH	$2,662.37	7.21	$3.99M	$2,720.3	$2,483.4	$297.62K	$3.99M	$3.99M
2291	00 Token 00	$0.01715 ₿0.0000018	3.01	$3.99M ₿418.51	$0.01817 ₿0.0000022	$0.01664 ₿0.0000014	$317.06K ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2292	Arcadia AAA	$0.7533	-17.11	$4.11M	$0.9752	$0.6338	$2.86M	$77.04M	$4.11M
2293	Skeb SKEB	$0.0004248 ₿0.000000021	0.64	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$99.44K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2294	OPCAT OPCAT	$0.1895	-3.64	$3.98M	$0.2179	$0.1762	$120.45K	$3.98M	$3.98M
2295	Djed DJED	$0.9922 ₿0.000014	0.80	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$229.99K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2296	Stride Staked Osmo STOSMO	$0.2863 ₿0.000022	7.54	$3.98M ₿453.11	$0.2909 ₿0.000023	$0.2662 ₿0.000022	$8.72K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2297	GameSwift GSWIFT	$0.01051 ₿0.0000069	9.01	$3.97M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$648.04K ₿12.38	$8.08M ₿9.62K	$3.97M ₿386.81
2298	Landshare Token LAND	$0.6651 ₿0.000063	1.44	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$139.99K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02303 ₿0.00000021	$0.02234 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Shido Network SHIDO	$0.0002203 ₿0.000000025	4.78	$3.96M ₿454.65	$0.0002227 ₿0.000000027	$0.0002015 ₿0.000000024	$164.2K ₿20.75	$3.96M ₿458.64	$3.96M ₿454.65
2300	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2301	Shrub SHRUB	$0.004188	8.06	$3.94M	$0.004229	$0.003833	$1.23M	$3.97M	$3.94M
2302	DeRace ZERC	$0.0328 ₿0.0000043	0.93	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$139.7K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2303	Neutrino XTN	$0.03952 ₿0.00000065	0.33	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.72 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2304	Music by Virtuals MUSIC	$0.003932	16.15	$3.94M	$0.004113	$0.003376	$40.56K	$3.94M	$3.94M
2305	Wownero WOW	$0.04186 ₿0.0000014	1.35	$3.92M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.94K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2306	Stool Prisondente JAILSTOOL	$0.003914	-4.85	$3.92M	$0.004233	$0.003912	$5.16M	$3.92M	$3.92M
2307	Astroport ASTRO	$0.009202 ₿0.0000022	3.75	$3.9M ₿969.85	$0.009213 ₿0.0000023	$0.008758 ₿0.0000022	$12.97K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2308	Netvrk NETVR	$0.03893 ₿0.0000027	2.26	$3.89M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$293.48K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2309	Soul Graph GRPH	$0.003892	1.91	$3.89M	$0.00447	$0.003738	$315.5K	$3.89M	$3.89M
2310	Meta USD MUSD	$0.9991	0.23	$3.88M	$1.01	$0.9816	$214.36K	$3.88M	$3.88M
2311	Dynachain DYNA	$0.04282	-1.36	$3.89M	$0.04461	$0.04242	$312.36K	$17.12M	$3.89M
2312	Karura KAR	$0.03325 ₿0.0000022	1.99	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$187.07K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2313	iBTC Network IBTC	$109,086	3.84	$3.88M	$110,899	$104,885	$254.72	$3.88M	$3.88M
2314	VR1 VR1	$0.007577	3.37	$3.88M	$0.007702	$0.007258	$176.33K	$7.56M	$3.88M
2315	Nya NYA	$0.0000001054	6.26	$3.88M	$0.0000001069	$0.00000009923	$16.77K	$3.88M	$3.88M
2316	Numerico NWC	$0.02485 ₿0.0000021	5.51	$3.86M ₿370.47	$0.02552 ₿0.0000024	$0.02354 ₿0.0000020	$115.68K ₿7.8	$6.58M ₿590.34	$3.86M ₿370.47
2317	MAGA Hat MAGA	$0.000009399	5.38	$3.86M	$0.000009569	$0.000008889	$4.99M	$3.89M	$3.86M
2318	Swan Chain SWAN	$0.02698	6.33	$3.85M	$0.02751	$0.02522	$225.35K	$26.98M	$3.85M
2319	Muhdo Hub DNA	$0.002665	6.07	$3.87M	$0.002709	$0.002251	$82.21K	$12.82M	$3.87M
2320	Tatsu TATSU	$3.85 ₿0.00055	8.77	$3.85M ₿0	$3.88 ₿0.00057	$3.48 ₿0.00053	$31.06K ₿4.06	$3.85M ₿553.56	$3.85M ₿0
2321	SWE - Rizzo SN45	$3.04	10.37	$3.85M	$3.08	$2.74	$194.59K	$3.85M	$3.85M
2322	LOL LOL	$0.003931	12.96	$3.84M	$0.004173	$0.00348	$80.06K	$3.84M	$3.84M
2323	WHISKEY WHISKEY	$0.003824	4.66	$3.84M	$0.00393	$0.003639	$2.45K	$3.84M	$3.84M
2324	Solama SOLAMA	$0.005672 ₿0.00000031	3.41	$3.84M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.9K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2325	SavePlanetEarth SPE	$0.006501 ₿0.00000013	6.29	$3.83M ₿80.62	$0.00651	$0.006116	$78.34 ₿0.87	$3.83M ₿80.62	$3.83M ₿80.62
2326	DROP DROP	$3.87	-1.80	$3.84M	$4.12	$3.87	$19.1K	$3.84M	$3.84M
2327	Symbiosis SIS	$0.05862 ₿0.0000061	0.86	$3.84M ₿378.98	$0.05874 ₿0.0000062	$0.05753 ₿0.0000059	$4.65M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2328	Kaspy KASPY	$0.00001155	7.17	$3.83M	$0.00001291	$0.00001055	$85.64K	$3.83M	$3.83M
2329	Yay StakeStone Ether YAYSTONE	$2,795.38	7.65	$3.82M	$2,841.69	$2,596.64	$571.89	$3.82M	$3.82M
2330	AIT Protocol AIT	$0.01299 ₿0.0000068	1.84	$3.82M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$119.79K ₿8.26	$3.87M ₿6.82K	$3.82M ₿570.83
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Calvin in the Cabal CALVIN	$0.00381	9.81	$3.82M	$0.003833	$0.003456	$6.46K	$3.82M	$3.82M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03283 ₿0.00000030	$0.03153 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2333	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.13	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$70.73K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2334	Creo Engine CREO	$0.009495 ₿0.0000018	0.04	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009471 ₿0.0000018	$1.33M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Optim Finance O	$0.2161	5.40	$3.8M	$0.2213	$0.205	$110.24	$5.4M	$3.8M
2336	Rain Coin RAIN	$3.8 ₿0.00014	2.22	$3.8M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.81K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2337	Unibot UNIBOT	$3.8 ₿0.00026	5.41	$3.8M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$211.82K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2338	Sillynubcat NUB	$0.003771 ₿0.00000068	17.80	$3.8M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$578.63K ₿66.12	$3.8M ₿682.75	$3.8M ₿0
2339	PATIC PTC	$0.001606	-0.73	$3.79M	$0.001628	$0.001606	$579.22K	$80.61M	$3.79M
2340	TOMI TOMI	$0.001557 ₿0.000010	1.49	$3.78M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.16M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3302 ₿0.0000030	$0.2066 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Bonzo Finance BONZO	$0.04079	13.42	$3.8M	$0.04181	$0.03563	$65.17K	$16.4M	$3.8M
2342	eBTC EBTC	$110,362	2.18	$3.77M	$110,850	$107,645	$792.34	$3.77M	$3.77M
2343	ICB Network ICBX	$0.0004713	0.30	$3.77M	$0.0004741	$0.0004654	$229.66K	$47.13M	$3.77M
2344	Clayton CLAY	$0.0000377	5.52	$3.74M	$0.00003757	$0.00003529	$379.76K	$3.74M	$3.74M
2345	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.10	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$72.49K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2346	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.76M	$1.09	$1.08	$6.61K	$3.76M	$3.76M
2347	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2348	Eesee ESE	$0.008008	3.62	$3.76M	$0.008047	$0.007679	$1.24M	$4.7M	$3.76M
2349	KIRA Network KEX	$0.01689 ₿0.0000011	3.71	$3.89M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$305.83K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2350	Edgevana Staked SOL EDGESOL	$181.68 ₿0.0026	0.15	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2351	StratoVM SVM	$0.03933	9.26	$3.74M	$0.04021	$0.036	$496.18	$3.93M	$3.74M
2352	PondCoin PNDC	$0.00000004029 ₿0.0000000000034	4.69	$3.74M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003848 ₿0.0000000000031	$135.95K ₿9.6	$17M ₿1.44K	$3.74M ₿316.59
2353	Vidaio SN85	$7.94	-1.48	$3.74M	$8.31	$7.42	$510.71K	$3.74M	$3.74M
2354	ichi.farm ICHI	$0.403 ₿0.000037	4.95	$3.74M ₿312.83	$0.4064 ₿0.000038	$0.3819 ₿0.000037	$6.22K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2355	AIVeronica by Virtuals AIV	$0.003735	6.75	$3.75M	$0.003921	$0.003498	$17.79K	$3.75M	$3.75M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Radium VAL	$0.6966 ₿0.000032	15.21	$3.71M ₿162.83	$0.7044 ₿0.000032	$0.6046 ₿0.000031	$57.51K ₿2.98	$6.23M ₿288.92	$3.71M ₿162.83
2357	Krypton DAO KRD	$0.03643 ₿0.000011	0.64	$3.73M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.21K ₿0.1	$364.32M ₿116.57K	$3.73M ₿1.19K
2358	dogi DOGI	$0.1776 ₿0.000026	-0.31	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$134.82K ₿4.64	$3.73M	$3.73M ₿0
2359	Humanode HMND	$0.03041 ₿0.0000038	5.68	$3.73M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$593.62K ₿7.47	$12.44M ₿1.55K	$3.73M ₿175.75
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Gorilla GORILLA	$0.003723	-10.62	$3.72M	$0.004389	$0.003703	$921.02K	$3.72M	$3.72M
2361	IMPT IMPT	$0.003089 ₿0.000000060	7.64	$3.72M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$510.91K ₿1.99	$5.09M ₿130.64	$3.72M ₿72.04
2362	QuantumCoin Q	$0.0000002191	132.85	$3.24M	$0.0000002476	$0.00000009413	$231.31K	$3.24M	$3.24M
2363	Scratch $SCRATCH	$0.0003706	5.09	$3.72M	$0.0003791	$0.0003501	$173.15	$3.72M	$3.72M
2364	Infinite Games SN6	$3.08	19.22	$3.7M	$3.08	$2.57	$230.74K	$3.7M	$3.7M
2365	Ramses Exchange RAM	$0.02438 ₿0.0000022	16.89	$3.7M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$184.48K ₿8.09	$19.88M ₿1.05K	$3.7M ₿123.89
2366	SubQuery Network SQT	$0.001351 ₿0.00000043	-14.07	$3.69M ₿345.58	$0.001583 ₿0.00000049	$0.001307 ₿0.00000042	$691.62K ₿38.56	$13.88M ₿4.3K	$3.69M ₿345.58
2367	METAVERSE METAV	$0.003689	6.27	$3.66M	$0.003724	$0.003433	$516.13K	$3.66M	$3.66M
2368	ZambesiGold ZGD	$0.08802 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$12.4K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2369	ROBOT ROBOT	$0.003688	25.27	$3.68M	$0.00377	$0.002931	$16.35K	$3.68M	$3.68M
2370	Kolin KOLIN	$0.003686	18.05	$3.69M	$0.003831	$0.003089	$44.69K	$3.69M	$3.69M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2372	Kaia Bridged USDT (Kaia) USDT	$1.01	1.22	$3.64M	$1.03	$0.9603	$3.66M	$3.64M	$3.64M
2373	SAG3.ai by Virtuals SAG3	$0.01193	7.76	$3.68M	$0.01223	$0.01082	$15.22K	$11.95M	$3.68M
2374	PLAY PLAY	$0.004919	6.43	$3.66M	$0.005072	$0.004172	$3.06K	$4.92M	$3.66M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}