Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Synk SYNK	$0.03828	14.57	$3.83M	$0.03862	$0.03095	$80.47K	$3.83M	$3.83M
2291	Waffles WAFFLES	$0.003827	-2.75	$3.82M	$0.003939	$0.00372	$200.93K	$3.82M	$3.82M
2292	CryptoFarmers FARM	$0.1284	-2.69	$3.82M	$0.133	$0.1284	$1.2K	$6.42M	$3.82M
2293	QVRS QVRS	$0.06363	7.40	$3.82M	$0.06422	$0.05839	$21.63	$6.37M	$3.82M
2294	Nya NYA	$0.0000001037	-5.06	$3.81M	$0.0000001094	$0.000000103	$80.74K	$3.82M	$3.81M
2295	Blub BLUB	$0.003808	44.73	$3.81M	$0.004222	$0.002456	$3.31M	$3.81M	$3.81M
2296	Megalink MG8	$0.01571	1.06	$3.81M	$0.01597	$0.01337	$1.21M	$15.72M	$3.81M
2297	Afreum AFR	$0.0006726 ₿0.000000015	-12.43	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.89K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2298	Lamina1 L1	$0.03863	-5.09	$3.79M	$0.04083	$0.03828	$70.7K	$58.67M	$3.79M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02239 ₿0.00000021	$0.02172 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Last USD USDXL	$0.9791	-0.24	$3.79M	$0.9919	$0.9711	$262.87K	$3.79M	$3.79M
2300	IMPT IMPT	$0.00313 ₿0.000000060	-2.71	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$488.61K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2301	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-2.99	$3.78M ₿301.61	$0.01279 ₿0.0000012	$0.01234 ₿0.0000011	$554.73K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2302	PATIC PTC	$0.001608	1.93	$3.78M	$0.001611	$0.00155	$705.27K	$80.4M	$3.78M
2303	iBTC Network IBTC	$106,232	0.43	$3.77M	$106,458	$103,867	$532.62	$3.77M	$3.77M
2304	LogX Network LOGX	$0.01691	3.76	$3.77M	$0.01709	$0.01602	$3.23M	$16.91M	$3.77M
2305	Taraswap TSWAP	$0.003761	10.05	$3.76M	$0.003776	$0.003418	$2.89K	$3.76M	$3.76M
2306	Dickbutt DICKBUTT	$0.00003754	2.31	$3.75M	$0.00003872	$0.00003606	$39.11K	$3.75M	$3.75M
2307	Metamars MARS	$0.3759	-2.56	$3.76M	$0.3888	$0.3739	$1.42M	$97.74M	$3.76M
2308	CFGI CFGI	$0.0004585	-4.66	$3.75M	$0.0004877	$0.0004504	$6.69K	$3.75M	$3.75M
2309	Brat BRAT	$0.003749	21.87	$3.75M	$0.003794	$0.003068	$155.23K	$3.75M	$3.75M
2310	Edgevana Staked SOL EDGESOL	$202.66 ₿0.0026	-2.72	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	Hawk HAWK	$0.00005003	0.88	$3.74M	$0.00005089	$0.00004856	$8.43K	$4M	$3.74M
2312	Opus OPUS	$0.003719	1.20	$3.72M	$0.003893	$0.003508	$526K	$3.72M	$3.72M
2313	Byte BYTE	$0.00000385 ₿0.00000000031	0.38	$3.71M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.43K ₿5.06	$3.71M ₿306.89	$3.71M ₿306.89
2314	Matr1x Fire FIRE	$0.05565 ₿0.000015	-7.32	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.59M ₿172.71	$53.74M ₿2.76K	$3.71M ₿141.09
2315	Koinos KOIN	$0.04471 ₿0.000011	3.82	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04307 ₿0.000011	$8.21K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2316	DeRace ZERC	$0.03081 ₿0.0000043	-5.83	$3.71M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$196.49K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2317	SavePlanetEarth SPE	$0.006279 ₿0.00000013	-0.87	$3.7M ₿80.62	$0.00639	$0.006099	$21.08K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2318	DeBox BOX	$0.01285	-2.18	$3.68M	$0.01325	$0.01262	$107.35K	$12.86M	$3.68M
2319	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.79	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.77K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2320	BizAuto BIZA	$0.001251 ₿0.000000027	1.14	$3.67M ₿0	$0.001359 ₿0.000000031	$0.001222 ₿0.000000025	$249.94K ₿41.46	$4.76M	$3.67M ₿0
2321	Radium VAL	$0.686 ₿0.000032	-0.61	$3.67M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$43.4K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2322	draiftking DKING	$0.1748	-10.64	$3.67M	$0.1985	$0.1697	$23.42K	$3.67M	$3.67M
2323	Arsenal Fan Token AFC	$0.4807 ₿0.000031	0.80	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4769 ₿0.000028	$257.48K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2324	Celsius Network CEL	$0.1026 ₿0.0000029	1.39	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.07K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2325	ApeScreener APES	$0.03666	-1.12	$3.67M	$0.03816	$0.03511	$6.38K	$3.67M	$3.67M
2326	Dayhub DAY	$0.005601	-10.05	$3.66M	$0.006294	$0.005561	$18.24K	$5.6M	$3.66M
2327	Expand XZK	$0.008889	10.71	$3.65M	$0.008946	$0.008029	$181.36K	$8.89M	$3.65M
2328	LIMBO LIMBO	$0.003646	4.83	$3.65M	$0.003738	$0.003236	$254.61K	$3.65M	$3.65M
2329	EvoSimGame ESIM	$0.07291	2.21	$3.65M	$0.07442	$0.07092	$64.82K	$3.65M	$3.65M
2330	KIRA Network KEX	$0.01628 ₿0.0000011	-2.30	$3.64M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$197.47K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Wrapped QOM WQOM	$0.000000029	0.90	$3.64M	$0.000000029	$0.00000002773	$5.18K	$17.4M	$3.64M
2332	OctonetAI OCTO	$0.03627	15.69	$3.63M	$0.04384	$0.03135	$873.64K	$3.63M	$3.63M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	SpaceCatch CATCH	$0.09206 ₿0.000029	-4.57	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$82.62K ₿9.36	$9.2M ₿2.92K	$3.61M ₿0
2334	ichi.farm ICHI	$0.3891 ₿0.000037	0.16	$3.61M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$3.99K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003588	1.00	$3.59M	$0.0037	$0.003479	$2.09M	$3.59M	$3.59M
2336	Ref Finance REF	$0.0944 ₿0.0000065	-0.24	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.64K ₿0.23	$9.44M ₿657.61	$3.6M ₿212.68
2337	Dagger XDAG	$0.002824 ₿0.00000010	7.38	$3.6M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$313.64K ₿0.44	$4.08M ₿145.41	$3.6M ₿124.62
2338	Pear Protocol PEAR	$0.01234	-12.01	$3.6M	$0.01449	$0.01207	$113.24K	$12.34M	$3.6M
2339	PinGo PINGO	$0.05591	4.46	$3.59M	$0.0572	$0.05302	$48.88K	$55.91M	$3.59M
2340	Edenlayer EDEN	$0.008926	-5.33	$3.52M	$0.009889	$0.00809	$40.47K	$8.93M	$3.52M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.321 ₿0.0000030	$0.2009 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Roko Network ROKO	$0.00001718 ₿0.00000000097	-0.88	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.16K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2342	Scratch $SCRATCH	$0.0003582	-0.13	$3.58M	$0.0003626	$0.0003459	$469.73	$3.58M	$3.58M
2343	CLI.AI CMD	$0.007199	-27.70	$3.58M	$0.009958	$0.006585	$264.78K	$7.2M	$3.58M
2344	Agave Token AGVE	$35.73 ₿0.00076	0.36	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$172.19 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2345	Unibot UNIBOT	$3.57 ₿0.00026	-2.01	$3.57M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.81K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2346	Osmosis allSOL SOL	$167.21	-2.72	$3.56M	$172.4	$164.94	$78.82K	$3.56M	$3.56M
2347	Africarare UBU	$0.01739 ₿0.00000088	-0.38	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$102.08K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2348	U Coin U	$0.01424	-1.61	$3.56M	$0.01448	$0.01414	$272.6K	$3.56M	$3.56M
2349	Cream CREAM	$1.54 ₿0.00069	-0.41	$3.56M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$175.03K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.7K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	BobaCat PSPS	$0.006162 ₿0.00000064	0.62	$3.55M ₿369.26	$0.006188 ₿0.00000071	$0.005907 ₿0.00000057	$204.45K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2352	Veil Token VEIL	$0.03552	-5.36	$3.55M	$0.03825	$0.03411	$14.89K	$3.55M	$3.55M
2353	Ethereum Push Notification Service PUSH	$0.03931 ₿0.0000039	-5.55	$3.55M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.14M ₿17	$3.93M ₿393	$3.55M ₿237.24
2354	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-0.19	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$583.82K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2355	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$36.06K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2356	Tensorium TNSR	$0.003544	-5.54	$3.54M	$0.003803	$0.003482	$28.39K	$3.54M	$3.54M
2357	Project89 PROJECT89	$0.003533	16.53	$3.53M	$0.003821	$0.002791	$324.85K	$3.53M	$3.53M
2358	Real Smurf Cat SMURFCAT	$0.00003537 ₿0.0000000011	1.64	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$112.09K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2359	Wrapped Accumulate WACME	$0.013 ₿0.00000016	71.43	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$3.13K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Mintify MINT	$0.003529	2.26	$3.53M	$0.003675	$0.003398	$14.33K	$3.53M	$3.53M
2361	SOEX SOEX	$0.01908	5.60	$3.52M	$0.01915	$0.01798	$110.4K	$15.27M	$3.52M
2362	TRUST AI TRT	$0.9256 ₿0.00000046	-13.58	$3.52M ₿0	$1.1 ₿0.00000046	$0.9065 ₿0.00000045	$397.37K ₿0	$19.44M ₿9.31	$3.52M ₿0
2363	Gavun Wud WUD	$0.00000352	5.42	$3.52M	$0.000003539	$0.000003329	$12.67K	$3.52M	$3.52M
2364	WIDI WIDI	$0.003479	60.51	$3.48M	$0.003876	$0.002014	$350.57K	$3.48M	$3.48M
2365	MAIAR MAIAR	$0.003475 ₿0.000000015	4.61	$3.5M ₿0	$0.0035 ₿0.	$0.002634 ₿0.	$743.5K ₿0	$3.5M	$3.5M ₿0
2366	Eliza ELIZA	$0.003491	-4.69	$3.49M	$0.003683	$0.003486	$2.29M	$3.49M	$3.49M
2367	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2368	Trencher TRENCHER	$0.003487	17.58	$3.49M	$0.003732	$0.002932	$3.19M	$3.49M	$3.49M
2369	Lair LAIR	$0.03477	6.34	$3.47M	$0.03476	$0.03235	$453.02K	$34.76M	$3.47M
2370	Young Peezy AKA Pepe PEEZY	$0.003458 ₿0.000000035	16.54	$3.47M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$19.39K ₿4.14	$3.47M ₿35.28	$3.47M ₿0
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Bytom BTM	$0.001924 ₿0.00000016	1.55	$3.47M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.09K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2372	Autonomous Virtual Beings AVB	$0.003447	3.99	$3.45M	$0.00353	$0.003315	$415.55K	$3.45M	$3.45M
2373	Veno USD VUSD	$0.9954	-0.43	$3.45M	$1	$0.9878	$22.47K	$3.45M	$3.45M
2374	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.72	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.32K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2375	Stride Staked TIA STTIA	$2.94 ₿0.00016	-1.49	$3.44M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.19K ₿5.39	$3.44M	$3.44M ₿0
2376	Wrapped MistCoin WMC	$7.52 ₿0.00036	2.51	$3.44M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2377	Altcoinist Token ALTT	$0.01399	0.08	$3.43M	$0.01409	$0.01363	$5.61K	$13.99M	$3.43M
2378	Eigenpie EGP	$0.9315	4.46	$3.43M	$0.9894	$0.8555	$3.02M	$9.32M	$3.43M
2379	Rain Coin RAIN	$3.46 ₿0.00014	-8.75	$3.43M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$92.08K ₿0.94	$3.43M ₿142.92	$3.43M ₿142.92
2380	VitaRNA VITARNA	$1.51	-2.54	$3.43M	$1.57	$1.46	$986.34	$7.55M	$3.43M
2381	Skeb SKEB	$0.0003775 ₿0.000000021	0.05	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.48K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}