Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	SpaceCatch CATCH	$0.0852 ₿0.000029	-3.24	$3.29M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$42.48K ₿9.36	$8.64M ₿2.92K	$3.29M ₿0
2297	Furmula FURM	$0.004361	-1.38	$3.28M	$0.004511	$0.004322	$526.22K	$4.03M	$3.28M
2298	Aster Staked CAKE ASCAKE	$2.07	-3.99	$3.28M	$2.17	$2.06	$247.29	$3.28M	$3.28M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01985 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Grin GRIN	$0.01656 ₿0.00000096	-6.55	$3.27M ₿158.69	$0.01802 ₿0.0000010	$0.01629 ₿0.00000093	$28.17K ₿1.36	$3.27M	$3.27M ₿158.69
2300	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2301	Bigcoin BIG	$1.49	-8.24	$3.27M	$1.8	$1.49	$357.71K	$3.27M	$3.27M
2302	Cosplay Token COT	$0.00349 ₿0.00000062	-3.94	$3.27M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$58.13K ₿4.83	$3.49M ₿625.73	$3.27M ₿586.7
2303	Nya NYA	$0.00000008882	-1.67	$3.27M	$0.00000009082	$0.00000008798	$21.67K	$3.27M	$3.27M
2304	OpSec OPSEC	$0.03301 ₿0.000026	-7.58	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$40.69K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2305	TONToken TON	$0.01217 ₿0.00000040	-10.44	$3.27M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$14.27K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2306	CumRocket CUMMIES	$0.002465 ₿0.00000015	-1.20	$3.25M ₿202.84	$0.002504 ₿0.00000016	$0.002437 ₿0.00000015	$749.37K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2307	Mazze MAZZE	$0.001247 ₿0.00000012	-0.73	$3.25M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$66.45K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2308	Velvet Unicorn by Virtuals VU	$0.003273	4.35	$3.25M	$0.003633	$0.003096	$38.54K	$3.25M	$3.25M
2309	Valinity VY	$0.2683	0.04	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2310	FARM FARM	$2.7	-3.04	$3.24M	$2.8	$2.69	$8.93K	$3.24M	$3.24M
2311	Bacon Protocol BAC	$0.003238	-0.56	$3.24M	$0.003263	$0.003208	$3.24	$3.24M	$3.24M
2312	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-0.14	$3.24M ₿556.28	$4.42 ₿0.00046	$4.24 ₿0.00045	$423.22 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2313	ISLAND Token ISLAND	$0.02009	-0.03	$3.24M	$0.02145	$0.01983	$759.06K	$20.1M	$3.24M
2314	Daydreams DREAMS	$0.003808	25.91	$3.24M	$0.003853	$0.003024	$274.97K	$3.81M	$3.24M
2315	Sixpack Token (SIXP) SIXP	$0.133	1.98	$3.23M	$0.1371	$0.1281	$8.17K	$23.94M	$3.23M
2316	Fei USD FEI	$0.9991 ₿0.000013	0.25	$3.23M ₿214.4	$1 ₿0.000014	$0.9966 ₿0.000013	$13.97K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2317	Shido Network SHIDO	$0.000179 ₿0.000000025	-0.53	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$122.42K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2318	MagicCraft MCRT	$0.0006393 ₿0.000000032	0.45	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006337 ₿0.000000032	$215.92K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2319	Pikamoon PIKA	$0.0001804 ₿0.000000027	81.21	$3.22M ₿0	$0.0001804 ₿0.000000028	$0.00009749 ₿0.000000024	$66.5K ₿8.73	$8.44M ₿1.36K	$3.22M ₿0
2320	VNX EURO VEUR	$1.14 ₿0.000015	-0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$23.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2321	Netvrk NETVR	$0.0321 ₿0.0000027	-2.33	$3.21M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$265.65K ₿2.49	$3.21M ₿274.49	$3.21M ₿175.9
2322	AuraFarming AURAFARM	$0.003149	18.30	$3.21M	$0.004361	$0.002593	$2.53M	$3.21M	$3.21M
2323	Wecan WECAN	$0.001856 ₿0.000000057	-4.25	$3.21M ₿99.56	$0.001977 ₿0.000000058	$0.001827 ₿0.000000053	$15.13K ₿0.34	$3.73M ₿115.62	$3.21M ₿99.56
2324	Bifrost Voucher MANTA VMANTA	$0.6524	103.65	$3.21M	$0.6524	$0.3016	$519.68	$3.21M	$3.21M
2325	Paladin PAL	$0.1728 ₿0.0000020	0.14	$3.2M ₿31.16	$0.1763 ₿0.0000021	$0.171 ₿0.0000020	$5.64K ₿0.01	$8.64M ₿105.23	$3.2M ₿31.16
2326	Dynex DNX	$0.03141 ₿0.0000098	-5.53	$3.2M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$197.1K ₿32.42	$3.21M ₿868.35	$3.2M ₿868.33
2327	QVRS QVRS	$0.05325	-2.77	$3.2M	$0.05477	$0.05297	$3.7	$5.33M	$3.2M
2328	Doge Eat Doge OMNOM	$0.00000001025 ₿0.0000000000029	4.65	$3.19M ₿934.22	$0.00000001025 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.32K ₿30.55	$10.26M ₿3.01K	$3.19M ₿934.22
2329	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2330	FPI Bank FPIBANK	$0.00491	-2.08	$3.19M	$0.00511	$0.004732	$32.94K	$4.74M	$3.19M
2331	Ledger AI LEDGER	$0.001479	-4.59	$3.19M	$0.001581	$0.001479	$7.51K	$4.65M	$3.19M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Tsotchke TSOTCHKE	$0.003362	-12.69	$3.18M	$0.003904	$0.003272	$134.36K	$3.36M	$3.18M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.18M	$0.9702	$0.9702	$600.28K	$3.18M	$3.18M
2334	OKZOO AIOT	$0.1058	8.14	$3.18M	$0.1069	$0.09573	$19.73M	$105.92M	$3.18M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	L2 Standard Bridged WETH (Mode) WETH	$1,799.79	-0.58	$3.17M	$1,841.62	$1,789.72	$260.47K	$3.17M	$3.17M
2336	Snake SNK	$0.03788	-0.11	$3.16M	$0.03811	$0.03782	$50.71K	$3.16M	$3.16M
2337	LanaCoin LANA	$0.000895 ₿0.0000000054	-3.07	$3.16M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$305.17 ₿0.01	$6.72M ₿40.78	$3.16M ₿18.36
2338	Brat BRAT	$0.003131	-1.12	$3.15M	$0.003275	$0.003111	$129.96K	$3.15M	$3.15M
2339	ichi.farm ICHI	$0.3395 ₿0.000037	-1.14	$3.15M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$4.35K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2340	DrPepe.ai BRYAN	$0.000000003533	-2.83	$3.14M	$0.000000003684	$0.000000003526	$1.5K	$3.14M	$3.14M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2846 ₿0.0000030	$0.1781 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Tri Sigma TRISIG	$0.003137	1.95	$3.13M	$0.003167	$0.002778	$490.9K	$3.13M	$3.13M
2342	VitaRNA VITARNA	$1.38	-0.18	$3.13M	$1.41	$1.33	$1.21K	$6.88M	$3.13M
2343	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2344	GensoKishi Metaverse MV	$0.007804 ₿0.00000057	-0.99	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.12M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2345	Wrapped Solana (Universal) USOL	$148.56	-0.74	$3.11M	$150.7	$145.47	$320.85K	$3.11M	$3.11M
2346	Elastic Finance Token EEFI	$53.29	-1.35	$3.11M	$54.55	$52.43	$7.09K	$3.11M	$3.11M
2347	OSMI OSMI	$0.01395	5.64	$3.1M	$0.01805	$0.01321	$2.38K	$3.64M	$3.1M
2348	deFusion DEF	$0.003116	-16.68	$3.1M	$0.003749	$0.003098	$25.69K	$3.1M	$3.1M
2349	Agent Zero Token A0T	$3.1	24.71	$3.1M	$3.51	$2.15	$165.87K	$3.1M	$3.1M
2350	QORPO WORLD QORPO	$0.02037 ₿0.000010	0.46	$3.1M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$106.07K ₿36.82	$15.27M ₿7.91K	$3.1M ₿465.26
2351	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	-0.31	$3.09M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.43M ₿393	$3.09M ₿237.24
2352	Osmosis allSOL SOL	$149.35	0.68	$3.09M	$150.34	$145.49	$76.25K	$3.09M	$3.09M
2353	GemHUB GHUB	$0.01616 ₿0.0000015	-4.28	$3.08M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$49.48K ₿3.49	$19.41M ₿1.83K	$3.08M ₿141.62
2354	Machine Xchange Coin MXC	$0.001052 ₿0.00000027	-3.08	$3.08M ₿659.55	$0.001111 ₿0.00000028	$0.001039 ₿0.00000026	$1.82M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2355	Memes AI MEMESAI	$0.003076	-6.95	$3.08M	$0.003346	$0.002903	$86.93K	$3.08M	$3.08M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Energi NRG	$0.03023 ₿0.0000027	-0.72	$3.08M ₿211.44	$0.0316 ₿0.0000028	$0.03021 ₿0.0000027	$277.08K ₿7.88	$3.08M	$3.08M ₿211.44
2357	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009492 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2358	Witch Token WITCH	$0.07735 ₿0.0000043	-0.64	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$47.46K ₿4.13	$7.74M ₿430.77	$3.07M ₿116.31
2359	Waffles WAFFLES	$0.00307	2.33	$3.06M	$0.00311	$0.00297	$128.75K	$3.06M	$3.06M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	IBC Bridged USDT USDT	$1	0.01	$3.06M	$1	$0.9976	$1.85M	$3.06M	$3.06M
2361	BlackCoin BLK	$0.04828 ₿0.00000032	-3.81	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.09 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2362	Lair LAIR	$0.03051	-10.29	$3.05M	$0.03749	$0.03007	$1.32M	$27.2M	$3.05M
2363	Synk SYNK	$0.03079	4.73	$3.05M	$0.03402	$0.02741	$61.32K	$3.05M	$3.05M
2364	POOH POOH	$0.000000007236 ₿0.00000000000047	-1.51	$3.04M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007163 ₿0.00000000000045	$677.12K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2365	Friend.tech FRIEND	$0.03201	4.38	$3.04M	$0.03256	$0.03041	$5.18K	$3.04M	$3.04M
2366	SUI Agents SUIAI	$0.04526	20.54	$3.03M	$0.05724	$0.03581	$570.65K	$3.03M	$3.03M
2367	Shytoshi Kusama SHY	$0.00602	-7.38	$3.01M	$0.006658	$0.005605	$594.7K	$3.01M	$3.01M
2368	Celsius Network CEL	$0.08414 ₿0.0000029	-1.32	$3.01M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$264.24K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2369	Nolus NLS	$0.006266 ₿0.00000078	-0.18	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$102.83K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2370	Glades GLDS	$0.003154	-4.08	$3M	$0.003837	$0.003064	$41.26K	$3.15M	$3M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	LushAI LUSH	$0.000496 ₿0.000000043	4.33	$3M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.38K ₿1.56	$9.75M ₿867.66	$3M ₿0
2372	Crypto Asset Governance Alliance CAGA	$0.00004809 ₿0.0000000079	-0.79	$3M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.72K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2373	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.41	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01484 ₿0.0000013	$32.02K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2374	KEI Stablecoin KEI	$0.9871	-0.15	$2.99M	$1	$0.9822	$1.48M	$2.99M	$2.99M
2375	LAIKA the Cosmodog LAIKA	$0.000002979	1.56	$2.98M	$0.000003019	$0.000002889	$29.01K	$2.98M	$2.98M
2376	WINR Protocol WINR	$0.005955 ₿0.00000087	0.29	$2.98M ₿298.27	$0.006065 ₿0.00000087	$0.005875 ₿0.00000083	$13.42K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2377	Hxro HXRO	$0.004802 ₿0.0000013	5.76	$2.98M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$754.19 ₿0.63	$4.8M ₿1.4K	$2.98M ₿867.49
2378	EarthMeta EMT	$0.01671	17.26	$2.98M	$0.01698	$0.01425	$148.01K	$49.64M	$2.98M
2379	Ref Finance REF	$0.07895 ₿0.0000065	-7.77	$2.98M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$97.66K ₿0.23	$7.89M ₿657.61	$2.98M ₿212.68
2380	Utility Cjournal UCJL	$10.91 ₿0.000099	0.21	$2.97M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.55K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2381	BaaSid BAAS	$0.0004014 ₿0.000000010	-8.54	$2.97M ₿0	$0.0004397 ₿0.000000010	$0.0003371 ₿0.0000000099	$8.48K ₿0.11	$4.01M ₿107.35	$2.97M ₿0
2382	Tevaera TEVA	$0.008103	4.07	$2.97M	$0.008125	$0.007637	$787.8K	$2.97M	$2.97M
2383	TOP Network TOP	$0.000202 ₿0.0000000040	0.50	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$724.9K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2384	Fishwar FISHW	$0.001645	0.68	$2.97M	$0.001672	$0.001617	$3.92M	$93.91M	$2.97M
2385	Terminus TERMINUS	$0.02964	-1.08	$2.96M	$0.03277	$0.02932	$822.57K	$2.96M	$2.96M
2386	LibertAI LTAI	$0.1851	-3.97	$2.96M	$0.201	$0.1838	$381.53	$4.11M	$2.96M
2387	neur.sh NEUR	$0.00323	2.20	$2.95M	$0.003297	$0.003141	$2.04M	$3.24M	$2.95M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}