Página 25 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Morpheus Network MNW	$0.08836 ₿0.000015	14.32	$3.32M ₿565.85	$0.0931 ₿0.000015	$0.07712 ₿0.000014	$13.71K ₿2.05	$4.23M ₿722.35	$3.32M ₿565.85
2405	Hive Intelligence HINT	$0.007185	7.22	$3.31M	$0.007221	$0.006702	$726.53K	$7.19M	$3.31M
2406	Eigenpie EGP	$0.8981	-1.05	$3.31M	$0.9386	$0.8882	$1.91M	$8.97M	$3.31M
2407	Cryptify AI CRAI	$0.003302	-3.68	$3.3M	$0.003592	$0.003239	$107.33K	$3.3M	$3.3M
2408	Okratech Token ORT	$0.004037 ₿0.00000017	7.95	$3.3M ₿62	$0.004119 ₿0.00000020	$0.003739 ₿0.00000015	$484.82K ₿31.58	$3.53M ₿154.96	$3.3M ₿62
2409	Let's BONK LETSBONK	$0.04746	48.51	$3.3M	$0.05245	$0.03175	$3.06M	$3.3M	$3.3M
2410	Tap XTP	$0.000873 ₿0.000000025	-2.37	$3.3M ₿95.47	$0.0009151 ₿0.000000026	$0.0007714 ₿0.000000024	$4.95K ₿0.27	$8.73M ₿252.74	$3.3M ₿95.47
2411	IBS IBS	$0.0008191	-0.37	$3.3M	$0.000823	$0.0008191	$74.58K	$16.38M	$3.3M
2412	Stool Prisondente JAILSTOOL	$0.003291	3.17	$3.29M	$0.003324	$0.003181	$7.14M	$3.29M	$3.29M
2413	PATIC PTC	$0.001396	-0.68	$3.29M	$0.001412	$0.001362	$661.72K	$70.06M	$3.29M
2414	Humanode HMND	$0.02526 ₿0.0000038	-0.42	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$505.38K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2415	Wrapped stASTR WSTASTR	$0.02386	0.20	$3.29M	$0.02456	$0.02342	$3.06K	$3.29M	$3.29M
2416	Doge Eat Doge OMNOM	$0.00000001024 ₿0.0000000000029	23.40	$3.19M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$108.86K ₿30.55	$10.24M ₿3.01K	$3.19M ₿934.22
2417	Waveform WAVE	$0.003273	5.31	$3.28M	$0.003311	$0.003046	$25.03K	$3.28M	$3.28M
2418	Eesee ESE	$0.006762	-2.41	$3.28M	$0.006949	$0.006677	$1.47M	$4.04M	$3.28M
2419	Veno USD VUSD	$0.9819	-1.42	$3.28M	$1	$0.9817	$17.32K	$3.28M	$3.28M
2420	Upland SPARKLET	$0.01605	0.04	$3.28M	$0.01633	$0.016	$157.87K	$16.05M	$3.28M
2421	Epic Cash EPIC	$0.1754 ₿0.0000037	2.05	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.87K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2422	HahaYes RIZO	$0.00000773	-2.83	$3.27M	$0.000008049	$0.00000771	$263.03K	$3.27M	$3.27M
2423	U Coin U	$0.01305	0.94	$3.26M	$0.01318	$0.01272	$103.8K	$3.26M	$3.26M
2424	Finetuning SN37	$2.05	-6.73	$3.26M	$2.41	$1.9	$825.07K	$3.26M	$3.26M
2425	HELLO HELLO	$0.006118 ₿0.00000085	3.33	$3.26M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$371.2K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2426	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2427	Shogun SHOGUN	$0.1547	4.71	$3.25M	$0.1761	$0.1305	$99.55K	$3.25M	$3.25M
2428	Omron SN2	$2.54	-3.42	$3.25M	$2.69	$2.33	$166.27K	$3.25M	$3.25M
2429	Dejitaru Tsuka TSUKA	$0.003244 ₿0.00000056	-0.18	$3.24M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$80.2K ₿8.92	$3.24M ₿551	$3.24M ₿551
2430	Jester JEST	$3.26	5.87	$3.24M	$3.34	$3.06	$10.05K	$3.24M	$3.24M
2431	Archway ARCH	$0.005147 ₿0.0000024	-0.22	$3.24M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$56.76K ₿1.66	$5.91M ₿2.64K	$3.24M ₿755.52
2432	SavePlanetEarth SPE	$0.005494 ₿0.00000013	0.31	$3.24M ₿80.62	$0.005622	$0.005415	$12.61K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2433	Joule JOULE	$0.005022	-1.04	$3.23M	$0.005124	$0.00499	$624.06	$3.26M	$3.23M
2434	BunkerCoin BUNKER	$0.003223	-8.17	$3.23M	$0.004106	$0.002971	$1.18M	$3.23M	$3.23M
2435	Multibit MUBI	$0.003388 ₿0.0000021	-1.51	$3.23M ₿2.02K	$0.003484 ₿0.0000023	$0.003369 ₿0.0000019	$1.21M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2436	Arsenal Fan Token AFC	$0.3822 ₿0.000031	14.95	$3.26M ₿307.58	$0.3779 ₿0.000031	$0.3325 ₿0.000028	$1.22M ₿80.23	$15.27M ₿1.26K	$3.26M ₿307.58
2437	maicrotrader MAICRO	$0.00346	-1.24	$3.22M	$0.004082	$0.003258	$49.33K	$3.46M	$3.22M
2438	BIGFACTS BIGFACTS	$0.006944	1.62	$3.21M	$0.00714	$0.006809	$168.34K	$3.47M	$3.21M
2439	MINATIVERSE MNTC	$0.5864 ₿0.000036	-3.53	$3.21M ₿228.94	$0.6335 ₿0.000038	$0.5565 ₿0.000033	$53.87K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2440	Contango TANGO	$0.0135	0.60	$3.21M	$0.01381	$0.01324	$487.33	$13.5M	$3.21M
2441	Osmosis allSOL SOL	$150.25	-0.47	$3.2M	$154.23	$149.89	$46.98K	$3.2M	$3.2M
2442	Shrub SHRUB	$0.003377	1.28	$3.19M	$0.003466	$0.003305	$571.41K	$3.22M	$3.19M
2443	Degen Arena DEGEN	$0.000000007545	-18.00	$3.19M	$0.00000001009	$0.000000006104	$776.52K	$3.19M	$3.19M
2444	Panther Protocol ZKP	$0.009471 ₿0.00000042	-0.31	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$440.76K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Liquid RON LRON	$0.457	0.77	$3.18M	$0.47	$0.4469	$716.09K	$3.18M	$3.18M
2446	MahaDAO MAHA	$0.5073 ₿0.000032	-0.56	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$229.92K ₿6.07	$5.03M ₿322.03	$3.18M ₿172.33
2447	Dynex DNX	$0.03077 ₿0.0000098	-4.01	$3.18M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$214.65K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2448	Last USD USDXL	$1.01	0.79	$3.19M	$1.01	$0.9955	$1.57M	$3.19M	$3.19M
2449	Strawberry AI BERRY	$0.03193	-11.42	$3.17M	$0.03821	$0.03129	$61.06K	$3.17M	$3.17M
2450	Wrapped XRP (Universal) UXRP	$2.18	-0.19	$3.17M	$2.23	$2.16	$145.5K	$3.17M	$3.17M
2451	Dark Eclipse DARK	$0.003163	0.15	$3.17M	$0.003306	$0.002992	$14.82M	$3.17M	$3.17M
2452	Alltoscan ATS	$0.0464	1.84	$3.16M	$0.0469	$0.04556	$96.54K	$4.64M	$3.16M
2453	Brat BRAT	$0.00313	-1.26	$3.13M	$0.003282	$0.003115	$48.04K	$3.13M	$3.13M
2454	Brotherhood BOG	$0.003158	11.09	$3.16M	$0.003204	$0.002807	$74.34K	$3.16M	$3.16M
2455	Mizar MZR	$0.0004257 ₿0.000000010	0.09	$3.15M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$908.27 ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2456	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6177 ₿0.0000057	$0.5887 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2457	buidl BUIDL	$0.003143	-22.83	$3.14M	$0.00412	$0.003148	$2.27M	$3.14M	$3.14M
2458	Radium VAL	$0.5843 ₿0.000032	-2.63	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5674 ₿0.000031	$55.61K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2459	eBTC EBTC	$107,734	-0.56	$3.13M	$108,771	$107,322	$4.07K	$3.13M	$3.13M
2460	AlphaKEK.AI AIKEK	$0.01317 ₿0.00000023	-7.40	$3.13M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$39.51K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2461	Credefi CREDI	$0.004177 ₿0.00000056	-5.96	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004131 ₿0.00000055	$210.5K ₿8.73	$3.96M ₿531.54	$3.13M ₿419.47
2462	Nile NILE	$0.6833 ₿0.000025	-0.18	$3.12M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$17.95K ₿2.06	$10.42M ₿129.7	$3.12M ₿0
2463	Trio (Ordinals) TRIO	$0.7387	-7.64	$3.11M	$0.8031	$0.7371	$345.4K	$15.53M	$3.11M
2464	MOEW MOEW	$0.000447 ₿0.000000022	2.30	$3.11M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.08M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2465	ICPanda DAO PANDA	$0.003816 ₿0.000000024	0.75	$3.11M ₿0	$0.003958 ₿0.000000026	$0.00375 ₿0.000000024	$1.79K ₿0.05	$3.95M ₿2.44B	$3.11M ₿0
2466	Holy Liquid HL	$0.003143	1.22	$3.11M	$0.003618	$0.002851	$143.02K	$3.11M	$3.11M
2467	LikeCoin (ERC-20) LIKE	$0.002108 ₿0.000000026	-2.26	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.00211 ₿0.000000025	$248.75 ₿0	$4.22M ₿52.2	$3.09M ₿36.12
2468	Matrix AI Network MAN	$0.006697 ₿0.00000057	-0.02	$3.1M ₿258.2	$0.006768 ₿0.00000062	$0.006624 ₿0.00000057	$105.58K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2469	Zygo The Frog ZYGO	$0.003052	34.05	$3.1M	$0.003244	$0.002085	$208.42K	$3.1M	$3.1M
2470	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	-0.49	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.17M ₿17	$3.43M ₿393	$3.1M ₿237.24
2471	SubQuery Network SQT	$0.001134 ₿0.00000043	2.52	$3.1M ₿345.58	$0.001142 ₿0.00000049	$0.0011 ₿0.00000042	$266.88K ₿38.56	$11.55M ₿4.3K	$3.1M ₿345.58
2472	Shade Protocol SHD	$0.6334 ₿0.000085	-2.75	$3.09M ₿227.79	$0.6517 ₿0.000087	$0.6269 ₿0.000083	$335.67K ₿4.98	$6.33M ₿857.81	$3.09M ₿227.79
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,410	-0.32	$3.09M	$108,976	$106,433	$37.73K	$3.09M	$3.09M
2474	Tether Gold Tokens XAUT0	$3,284.04	0.43	$3.09M	$3,314.51	$3,254.47	$279.33K	$3.09M	$3.09M
2475	Trabzonspor Fan Token TRA	$0.4375 ₿0.000019	0.51	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4344 ₿0.000018	$151.86K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2476	Brian BRIAN	$0.003171	8.70	$3.08M	$0.003214	$0.002628	$149.65K	$3.08M	$3.08M
2477	READY! READY	$0.003078	4.45	$3.08M	$0.003084	$0.002944	$57.79K	$3.08M	$3.08M
2478	Typus TYPUS	$0.0154	-1.80	$3.08M	$0.0162	$0.01538	$780.18	$15.41M	$3.08M
2479	Unisocks SOCKS	$10,303.01 ₿0.49	-0.71	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2480	Veil Token VEIL	$0.0489	10.86	$3.08M	$0.05669	$0.04385	$130.37K	$3.91M	$3.08M
2481	MEMDEX100 MEMDEX	$0.003113	0.12	$3.08M	$0.003285	$0.002994	$489.83K	$3.08M	$3.08M
2482	Frog Games FG	$0.003044	-1.06	$3.08M	$0.003169	$0.003032	$48.66K	$3.08M	$3.08M
2483	Dayhub DAY	$0.006298	12.93	$3.08M	$0.006325	$0.005556	$20.1K	$5.26M	$3.08M
2484	AthenaDAO ATH	$0.3517 ₿0.000011	-1.53	$3.07M ₿93.53	$0.3576 ₿0.000012	$0.35 ₿0.000011	$48.82 ₿0.01	$10.55M ₿359.83	$3.07M ₿93.53
2485	IBC Bridged USDT USDT	$0.9996	0.01	$3.06M	$1.02	$0.9873	$11.18K	$3.06M	$3.06M
2486	OPEN Ticketing Ecosystem OPN	$0.0001331 ₿0.000000045	-4.86	$3.05M ₿284.09	$0.0001622 ₿0.000000057	$0.0001324 ₿0.000000044	$110.13K ₿5.25	$3.05M ₿284.09	$3.05M ₿284.09
2487	Muhdo Hub DNA	$0.001853	-3.05	$3.05M	$0.002201	$0.001846	$48.82K	$8.88M	$3.05M
2488	DeBox BOX	$0.009795	0.61	$3.05M	$0.009939	$0.009565	$89.28K	$9.79M	$3.05M
2489	Fuse Network Token FUSE	$0.009866 ₿0.0000011	0.38	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009805 ₿0.0000011	$519.37K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2490	cbBTC Core Morpho Vault GTCBBTCC	$108,572	-0.39	$3.04M	$109,857	$108,287	$0	$3.04M	$3.04M
2491	Javsphere JAV	$0.01138	-4.18	$3.03M	$0.01204	$0.01138	$17.08K	$9.18M	$3.03M
2492	Gorilla GORILLA	$0.003023	-2.19	$3.02M	$0.003278	$0.00288	$671.29K	$3.02M	$3.02M
2493	MILLI MILLI	$0.00001005 ₿0.000000000065	6.51	$3.02M ₿0	$0.00001093 ₿0.000000000071	$0.00000897 ₿0.000000000056	$346.85K ₿1.74	$3.02M ₿19.52	$3.02M ₿0
2495	LORDS LORDS	$0.01456 ₿0.0000023	-7.05	$3.02M ₿289.36	$0.01606 ₿0.0000024	$0.01446 ₿0.0000020	$5.76K ₿4.34	$4.37M ₿1.15K	$3.02M ₿289.36
2496	MBC MBC	$0.0101	-0.83	$3.02M	$0.01035	$0.0099	$18.12K	$3.02M	$3.02M
2497	Meter MTRG	$0.0933 ₿0.000027	-1.50	$3.01M ₿985.73	$0.09632 ₿0.000027	$0.09312 ₿0.000025	$139.56K ₿3.01	$4.56M ₿1.28K	$3.01M ₿985.73
2498	Grix GRIX	$0.02775	0.73	$3M	$0.02839	$0.02723	$61.76	$27.76M	$3M
2500	Real World AI RWA	$0.003106	10.86	$3M	$0.003162	$0.002776	$19.36K	$3M	$3M
2501	BUBBLES BUBBLES	$0.002997	5.09	$3M	$0.002999	$0.002776	$574.52	$3M	$3M
2501	Solama SOLAMA	$0.004423 ₿0.00000031	-3.85	$2.99M ₿210.78	$0.0046 ₿0.00000033	$0.004392 ₿0.00000031	$168.11K ₿4.18	$2.99M ₿213.94	$2.99M ₿210.78
2502	Tatsu TATSU	$2.99 ₿0.00055	8.24	$2.99M ₿0	$3.07 ₿0.00057	$2.74 ₿0.00053	$29.38K ₿4.06	$2.99M ₿553.56	$2.99M ₿0
2503	Karura KAR	$0.02552 ₿0.0000022	-5.88	$2.99M ₿236.77	$0.02726 ₿0.0000025	$0.02557 ₿0.0000022	$160.41K ₿4.34	$4.09M ₿241.83	$2.99M ₿236.77
2504	AIVeronica by Virtuals AIV	$0.002978	-5.41	$2.98M	$0.003278	$0.002992	$16.43K	$2.98M	$2.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}