หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Parrot USD PAI	$0.9925 ₿0.000014	0.49	$4.15M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$240.97 ₿0.1	$17.05M ₿248.41	$4.15M ₿60.81
2309	Steem Dollars SBD	$0.5206 ₿0.000065	-5.69	$4.15M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$516.8K ₿13.91	$4.15M	$4.15M ₿866.08
2310	OMEGA Labs SN24	$1.06	0.34	$4.15M	$1.11	$1.05	$258.55K	$4.15M	$4.15M
2311	DigitalBits XDB	$0.0002426 ₿0.000000012	0.54	$4.14M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$50.89K ₿14.84	$4.55M ₿242.25	$4.14M ₿242.25
2312	Wrapped Peaq WPEAQ	$0.03348	-0.25	$4.14M	$0.0339	$0.03337	$208.59K	$4.14M	$4.14M
2313	My Lovely Coin MLC	$0.04284	-5.44	$4.13M	$0.04544	$0.04242	$130.37K	$10.19M	$4.13M
2314	Based Pepe PEPE	$0.000000009805	7.36	$4.13M	$0.000000009999	$0.000000009095	$45.14K	$4.13M	$4.13M
2315	FROK FROK	$0.02052 ₿0.0000024	1.63	$4.12M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.49 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2316	Drop Staked NTRN DNTRN	$0.02816	-2.62	$4.09M	$0.03774	$0.0159	$371.85	$4.09M	$4.09M
2317	USSI USSI	$1.02	-0.01*	$4.09M	$1.03	$1.02	$2.03K	$4.09M	$4.09M
2318	Volt Inu VOLT	$0.00000006555 ₿0.0000000000076	-0.89	$4.08M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.0000000656 ₿0.0000000000076	$94.92K ₿68.96	$4.53M ₿530.22	$4.08M ₿478.45
2319	TAO Private Network SN65	$1.16	1.28	$4.08M	$1.21	$1.14	$27.94K	$4.08M	$4.08M
2320	Friend.tech FRIEND	$0.04293	10.19	$4.07M	$0.04721	$0.03373	$2.29K	$4.07M	$4.07M
2321	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2322	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01083 ₿0.00000011	$0.01072 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2323	HashPack PACK	$0.007446	-1.92	$4.04M	$0.007592	$0.007421	$15.6K	$7.45M	$4.04M
2324	Stratos STOS	$0.05766 ₿0.000018	0.09	$4.03M ₿1.16K	$0.05842 ₿0.000019	$0.05704 ₿0.000018	$122.39K ₿1.98	$5.76M ₿1.86K	$4.03M ₿1.16K
2325	KYVE Network KYVE	$0.003559 ₿0.0000012	8.79	$4.03M ₿678.3	$0.003607 ₿0.0000013	$0.003272 ₿0.0000012	$25.7K ₿0.55	$4.54M ₿1.39K	$4.03M ₿678.3
2326	Hatch HATCH	$0.004034	-0.02	$4.03M	$0.004051 ₿0.	$0.004015 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2327	r/CryptoCurrency Moons MOON	$0.05221 ₿0.0000040	0.64	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.11K ₿2	$4.08M ₿324.53	$4.03M ₿324.53
2328	Multichain Bridged USDC (Fantom) USDC	$0.02223 ₿0.0000020	-43.90	$4.03M ₿0	$0.04146 ₿0.0000020	$0.02212 ₿0.0000018	$353.66 ₿5.24	$4.03M	$4.03M ₿0
2329	Tanssi TANSSI	$0.01203	-2.21	$4.02M	$0.01234	$0.01198	$3.19M	$12.43M	$4.02M
2330	Play Solana Token PLAY	$0.003538	-0.45	$4.02M	$0.00374	$0.003529	$1.82M	$17.7M	$4.02M
2331	Wrapped DAG WDAG	$0.001082	-3.16	$4.02M	$0.00112 ₿0.	$0.0008083 ₿0.	$6.75K ₿0	$4.02M	$4.02M
2332	Djed DJED	$1 ₿0.000014	-0.11	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$65.09K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2333	Wagmi WAGMI	$0.002188 ₿0.00000019	2.42	$4.01M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.66K ₿5.7	$11.34M	$4.01M ₿303.09
2334	Collaterize COLLAT	$0.004003	-12.97	$4.01M	$0.004599	$0.003863	$2.19M	$4.01M	$4.01M
2335	PublicAI PUBLIC	$0.01998	-0.45	$4M	$0.02054	$0.01995	$1.1M	$19.99M	$4M
2336	Xelis XEL	$0.8917	-0.64	$3.99M	$0.9165	$0.8846	$25.3K	$3.99M	$3.99M
2337	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009494 ₿0.000000010	$0.0006191 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2338	Cortex CTXC	$0.01693 ₿0.0000057	19.20	$3.99M ₿1.26K	$0.0182 ₿0.0000059	$0.01115 ₿0.0000056	$299.59K ₿93.21	$5.08M ₿1.72K	$3.99M ₿1.26K
2339	RedTeam SN61	$1.09	-0.36	$3.98M	$1.13	$1.08	$58.17K	$3.98M	$3.98M
2340	Chain Games CHAIN	$0.01047 ₿0.00000025	3.98	$3.98M ₿86.22	$0.01123 ₿0.00000025	$0.01002 ₿0.00000023	$15.12K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2341	Splinterlands SPS	$0.00812 ₿0.00000025	0.03	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008107 ₿0.00000024	$30.76K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2342	Bettensor SN30	$1	-0.10	$3.98M	$1.04	$0.9959	$27.13K	$3.98M	$3.98M
2343	Lockheed (Ondo Tokenized Stock) LMTON	$549.16	0.36	$3.98M	$549.28	$545.86	$31.62K	$3.98M	$3.98M
2344	Waveform by Virtuals WAVE	$0.003963	-4.08	$3.97M	$0.004155	$0.003869	$25.83K	$3.97M	$3.97M
2345	VOOI VOOI	$0.01691	20.07	$3.97M	$0.02201	$0.01408	$6.24M	$16.91M	$3.97M
2346	Kwenta KWENTA	$7.45 ₿0.0018	-0.77	$3.97M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.56 ₿6.19	$5.95M ₿1.51K	$3.97M ₿1.01K
2347	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$66.19K	$3.96M	$3.96M
2348	MMX MMX	$0.02306 ₿0.000031	1.40	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$391.99 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2349	Solana Name Service SNS	$0.001574	-0.65	$3.94M	$0.001584	$0.001573	$1.07M	$15.74M	$3.94M
2350	Streamr DATA	$0.00513 ₿0.0000010	-1.93	$3.94M ₿833.95	$0.005332 ₿0.0000011	$0.005125 ₿0.0000010	$1.29M ₿43.02	$5.13M ₿1.09K	$3.94M ₿833.95
2351	Hyperwave HLP HWHLP	$1.12	-0.28	$3.93M	$1.13	$1.12	$7.35K	$3.93M	$3.93M
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9975 ₿0.000014	-0.30	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$57.2K ₿31.85	$3.93M	$3.93M ₿0
2353	Sovrun SOVRN	$0.00471	2.95	$3.92M	$0.005014	$0.004307	$21.06K	$4.23M	$3.92M
2354	Cypher CYPR	$0.03976	-0.54	$3.92M	$0.04038	$0.03965	$422.99K	$38.79M	$3.92M
2355	Dexter AI DEXTER	$0.003924	-5.63	$3.92M	$0.004347	$0.003784	$359.52K	$3.92M	$3.92M
2356	Salute SLT	$0.00003926	-0.77	$3.92M	$0.00004004	$0.00003906	$1.12K	$3.92M	$3.92M
2357	Samoyedcoin SAMO	$0.0008253 ₿0.00000014	3.72	$3.92M ₿622.21	$0.0008618 ₿0.00000015	$0.0007895 ₿0.00000014	$158.97K ₿16.53	$3.92M ₿706.6	$3.92M ₿622.21
2358	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2359	Pain PAIN	$0.7825	-0.31	$3.92M	$0.797	$0.7645	$28.09K	$7.83M	$3.92M
2360	Robinhood xStock HOODX	$115.93	0.28	$3.91M	$115.99	$115.07	$10.06M	$65.98M	$3.91M
2361	SIRE SIRE	$0.1861	-2.41	$3.91M	$0.1946	$0.1836	$12.88K	$3.91M	$3.91M
2362	ItsAI SN32	$0.9523	0.40	$3.91M	$0.996	$0.9421	$23.62K	$3.91M	$3.91M
2363	SubVortex SN7	$1.01	1.16	$3.91M	$1.05	$0.9978	$99.01K	$3.91M	$3.91M
2364	UniCrypt UNCX	$107.91 ₿0.0046	0.60	$3.91M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.13K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2365	GOAT Network GOATED	$0.03744	-0.38	$3.91M	$0.03805	$0.03727	$303.73K	$37.44M	$3.91M
2366	FakeNews SN66	$1.11	6.29	$3.9M	$1.13	$1.04	$626.01K	$3.9M	$3.9M
2367	Edge EDGE	$0.09573 ₿0.0000022	0.82	$3.9M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$5.73K ₿0.04	$5.72M ₿132.02	$3.9M ₿99.04
2368	ynBNB MAX YNBNBX	$828.29	-1.37	$3.9M	$851.47	$825.7	$219.36	$3.9M	$3.9M
2369	xSUSHI XSUSHI	$0.4999 ₿0.000030	-2.52	$3.9M ₿679.08	$0.5152 ₿0.000032	$0.4991 ₿0.000030	$2.3K ₿0.16	$3.9M ₿679.08	$3.9M ₿679.08
2370	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2371	Superp SUP	$0.02215	-12.85	$3.87M	$0.02542 ₿0.	$0.02035 ₿0.	$1.3M ₿0	$22.14M	$3.87M
2372	Wrapped XRP (Universal) UXRP	$2.06	-0.97	$3.87M	$2.11	$2.05	$99.39K	$3.87M	$3.87M
2373	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,820.76	1.44	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2374	Tectum TET	$0.3884 ₿0.00036	6.34	$3.86M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$129.29K ₿21.02	$3.89M ₿3.69K	$3.86M ₿2.71K
2375	Based Fartcoin FARTCOIN	$0.0000386	1.71	$3.86M	$0.00004046	$0.00003685	$21.39K	$3.86M	$3.86M
2376	Safe Scan SN76	$1.05	3.84	$3.86M	$1.1	$1	$154.63K	$3.86M	$3.86M
2377	Portals PORTALS	$0.01676	-2.89	$3.85M	$0.01726	$0.01671	$871.28K	$16.76M	$3.85M
2378	Zenrock BTC ZENBTC	$90,305	0.05	$3.85M	$92,159	$89,708	$2.11K	$3.85M	$3.85M
2379	PUMPCADE PUMPCADE	$0.003919	-6.13	$3.85M	$0.004435	$0.003728	$31.34K	$3.85M	$3.85M
2380	Dexalot ALOT	$0.06312 ₿0.0000096	-0.66	$3.85M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$21.45K ₿2.85	$6.31M ₿967.58	$3.85M ₿463.72
2381	GT3 Finance GT3	$0.02415	-0.35	$3.85M	$0.02455 ₿0.	$0.02315 ₿0.	$4.7K ₿0	$3.85M	$3.85M
2382	Basenji BENJI	$0.003831 ₿0.00000075	26.88	$3.83M ₿0	$0.004808 ₿0.00000091	$0.002996 ₿0.00000072	$452.84K ₿48.72	$3.83M ₿757.34	$3.83M ₿0
2383	xHYPE XHYPE	$1.01	0.02	$3.84M	$1.01	$1	$122.07K	$3.84M	$3.84M
2384	Premia PREMIA	$0.07216 ₿0.0000052	1.29	$3.83M ₿198.17	$0.08247 ₿0.0000052	$0.07115 ₿0.0000051	$24.69K ₿0.32	$7.22M ₿522.61	$3.83M ₿198.17
2385	ChimpStrategy CHMPSTR	$0.004326	-6.46	$3.82M	$0.004656	$0.004339	$57.28K	$3.82M	$3.82M
2386	Dragonchain DRGN	$0.01034 ₿0.00000091	-1.34	$3.81M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$116.89K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2387	Wrapped Aave Base USDC WABASUSDC	$1.12	0.44	$3.81M	$1.13	$1.11	$8.55K	$3.81M	$3.81M
2388	Saito SAITO	$0.001269 ₿0.00000011	-2.20	$3.81M ₿235.51	$0.001304 ₿0.00000012	$0.001265 ₿0.00000011	$34.32K ₿4.03	$3.81M ₿331.3	$3.81M ₿235.51
2389	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2390	Wanchain Bridged USDC (Cardano) USDC	$0.9989	-0.06	$3.81M	$1	$0.999	$56.89K	$3.81M	$3.81M
2391	Divergence Protocol DIVER	$0.005771 ₿0.00000029	0.05	$3.8M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$92.46K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2392	Aladdin DAO ALD	$0.02532 ₿0.00000088	0.75	$3.79M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.14K ₿26.55	$3.8M ₿132.85	$3.79M ₿132.71
2393	Nomu NOMU	$0.00602	0.15	$3.79M	$0.006219	$0.005932	$4.54K	$6.02M	$3.79M
2394	Joule JOULE	$0.004339	-1.45	$3.79M	$0.004458	$0.004337	$15.92K	$3.82M	$3.79M
2395	ZARP Stablecoin ZARP	$0.05741 ₿0.00000075	-4.15	$3.79M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$1.75K ₿0.24	$3.79M ₿33.99	$3.79M ₿0
2396	King Protocol KING	$376.59	-0.55	$3.79M	$381.09	$375.66	$4.39K	$3.79M	$3.79M
2397	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.86	$3.78M	$3.78M
2398	Lit Protocol LITKEY	$0.01717	2.00	$3.78M	$0.01717	$0.01678	$273.44K	$17.18M	$3.78M
2399	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2400	NavCoin NAV	$0.04896 ₿0.0000011	-3.60	$3.77M ₿86.38	$0.05084 ₿0.0000011	$0.04873 ₿0.00000095	$56.21K ₿0.62	$3.77M	$3.77M ₿86.38
2401	Pharaoh Liquid Staking Token P33	$0.02598	-1.67	$3.76M	$0.02693	$0.02595	$374.76	$3.76M	$3.76M
2402	Financie Token FNCT	$0.0009344 ₿0.000000066	-0.41	$3.75M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$90.08K ₿3.73	$18.69M ₿1.33K	$3.75M ₿0
2403	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,254	0.60	$3.74M	$90,814 ₿0.	$88,533 ₿0.	$416.29 ₿0	$3.74M	$3.74M
2404	Edgevana Staked SOL EDGESOL	$172.71 ₿0.0026	1.57	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2405	STAX Token STAX	$0.003735	-0.36	$3.74M	$0.003759	$0.003727	$23.21K	$3.74M	$3.74M
2406	Africarare UBU	$0.009781 ₿0.00000088	-4.02	$3.73M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$105.25K ₿2.53	$9.78M ₿881.7	$3.73M ₿37.84
2407	iMe Lab LIME	$0.004903 ₿0.0000013	-0.71	$3.73M ₿570.75	$0.004948 ₿0.0000013	$0.004884 ₿0.0000013	$193.54K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}