หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	LightLink LL	$0.01251	1.31	$3.59M	$0.01251	$0.01234	$129.31K	$12.51M	$3.59M
2204	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.59M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$23.77K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2205	AlphBanX ABX	$0.0416	0.46	$3.59M	$0.04191	$0.03961	$88.73K	$4.16M	$3.59M
2206	Neighbourhoods NHT	$0.0003891 ₿0.0000000071	1.89	$3.59M ₿65.78	$0.0003912 ₿0.0000000071	$0.0003804 ₿0.0000000063	$50.65K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2207	Piteas PTS	$0.0511 ₿0.0000013	-5.45	$3.59M ₿90.2	$0.05423 ₿0.0000014	$0.04922 ₿0.0000013	$3.52K ₿0.24	$5.12M ₿139.63	$3.59M ₿90.2
2208	NANI ⌘	$0.005379	0	$3.59M	$0	$0	$6.9	$5.38M	$3.59M
2209	Legend of Arcadia ARCA	$0.0205	-0.93	$3.59M	$0.02078	$0.02037	$128.87K	$20.47M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3502 ₿0.0000037	$0.3445 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BOB Token BOB	$0.0000052 ₿0.00000000045	-0.24	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$467.65K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2211	Trio (Ordinals) TRIO	$0.9264	5.97	$3.57M	$0.9729	$0.8687	$395.99K	$19.46M	$3.57M
2212	FRIC FRIC	$0.003574	0.56	$3.57M	$0.003953	$0.00351	$394.33K	$3.57M	$3.57M
2213	Creo Engine CREO	$0.00892 ₿0.0000018	-0.74	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2214	Black Unicorn Corp. MOON	$0.0002638	-0.40	$3.56M	$0.0002727	$0.0002597	$2.69K	$3.56M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007045 ₿0.00000000074	$0.0000683 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LikeCoin (ERC-20) LIKE	$0.002433 ₿0.000000026	4.22	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$561.96 ₿0	$4.87M ₿52.2	$3.56M ₿36.12
2216	Dero DERO	$0.2806 ₿0.000061	-2.25	$3.56M ₿718.66	$0.2872 ₿0.000057	$0.2763 ₿0.000052	$8.06K ₿2.66	$5.16M ₿1.04K	$3.56M ₿718.66
2217	U Coin U	$0.01417	0.94	$3.54M	$0.01433	$0.01364	$447.78K	$3.54M	$3.54M
2218	Sharpe AI SAI	$0.0124	-1.86	$3.54M	$0.01313	$0.0123	$332.39K	$12.4M	$3.54M
2219	Viberate VIB	$0.0193 ₿0.0000017	22.48	$3.53M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$50.39M ₿76.76	$3.87M ₿350.55	$3.53M ₿319.99
2220	SHUI CFX SCFX	$0.0867 ₿0.0000051	-6.50	$3.52M ₿0	$0.09333	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2221	FIAS FIAS	$0.02847	0.42	$3.52M	$0.02948	$0.02827	$7.71K	$8.52M	$3.52M
2222	AgentTank TANK	$0.003513	-10.25	$3.51M	$0.003939	$0.003175	$1.75M	$3.51M	$3.51M
2223	Arkadiko DIKO	$0.04614 ₿0.0000078	-1.55	$3.51M ₿605.76	$0.04689 ₿0.000010	$0.04446 ₿0.0000077	$541.67 ₿0.84	$4.61M ₿796.76	$3.51M ₿605.76
2224	Landshare Token LAND	$0.5985 ₿0.000063	0.57	$3.51M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$121.54K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,803.28	-0.20	$3.5M	$1,851.47	$1,783.48	$6.18K	$3.5M	$3.5M
2226	Expand XZK	$0.008798	0.74	$3.5M	$0.008854	$0.008624	$640.01K	$8.8M	$3.5M
2227	TONToken TON	$0.01305 ₿0.00000040	12.88	$3.5M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$17.71K ₿0.91	$5.22M ₿164.02	$3.5M ₿109.95
2228	LocalCoinSwap LCS	$0.09139 ₿0.0000012	-1.62	$3.5M ₿49.11	$0.09495 ₿0.0000012	$0.09092 ₿0.0000012	$708.96 ₿0.08	$6.65M ₿93.37	$3.5M ₿49.11
2229	Symbiosis SIS	$0.05337 ₿0.0000061	3.60	$3.49M ₿378.98	$0.05356 ₿0.0000062	$0.05122 ₿0.0000059	$973.41K ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2230	Yield Yak YAK	$348.36 ₿0.0090	-0.53	$3.48M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.53K ₿0.23	$3.48M ₿90.91	$3.48M ₿90.91
2231	AgentiPy APY	$0.0035	5.88	$3.5M	$0.003767	$0.003173	$29.86K	$3.5M	$3.5M
2232	Argocoin AGC	$0.0348	-3.89	$3.48M	$0.04001	$0.03401	$4.21K	$3.48M	$3.48M
2233	PLANZ Z	$0.0348	1.38	$3.48M	$0.03639	$0.03431	$17.69K	$3.48M	$3.48M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.0108 ₿0.00000011	$0.01039 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	GAMEE GMEE	$0.002549 ₿0.00000026	-3.28	$3.48M ₿177	$0.002638 ₿0.00000027	$0.00255 ₿0.00000026	$99.5K ₿11	$8.11M ₿840.1	$3.48M ₿177
2235	Veil Token VEIL	$0.03478	4.87	$3.48M	$0.03629	$0.032	$21.89K	$3.48M	$3.48M
2236	TON Station SOON	$0.00005034	-1.20	$3.48M	$0.00005154	$0.00004902	$19.44K	$3.48M	$3.48M
2237	The Balkan Dwarf $KEKEC	$0.00008898 ₿0.0000000020	8.17	$3.48M ₿0	$0.00008917 ₿0.0000000023	$0.00008224 ₿0.0000000017	$542.08K ₿2.68	$3.48M ₿83.29	$3.48M ₿0
2238	DappRadar RADAR	$0.002698 ₿0.00000012	-2.91	$3.48M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$455.03K ₿7.41	$26.98M ₿1.28K	$3.48M ₿144.26
2239	Helal Para Coin HPC	$0.003471	2.16	$3.47M	$0.003501	$0.0032	$185.91K	$3.47M	$3.47M
2240	SIGMA SIGMA	$0.00004284	5.20	$3.47M	$0.00004602	$0.00003657	$16.56K	$3.47M	$3.47M
2241	Charles the Chad CHAD	$0.003468	-5.02	$3.47M	$0.003799	$0.003451	$476.59	$3.47M	$3.47M
2242	Bigcoin BIG	$1.62	-8.81	$3.47M	$1.84	$1.39	$417.39K	$3.47M	$3.47M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4748 ₿0.000052	1.13	$3.46M ₿0	$0.4789 ₿0.000052	$0.4671 ₿0.000049	$582.69K ₿15.27	$18.97M ₿2.09K	$3.46M ₿0
2244	Loomlay LAY	$0.01362	-14.67	$3.46M	$0.01598	$0.01348	$34.62K	$6.35M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Gui Inu GUI	$0.000006229 ₿0.00000000057	-2.57	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006229 ₿0.00000000056	$49.26K ₿11.84	$4.85M ₿445.18	$3.46M ₿206.08
2246	RigoBlock GRG	$0.5251 ₿0.000037	20.39	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4349 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2247	Chainge Finance XCHNG	$0.006989 ₿0.0000033	26.43	$3.45M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$62.05K ₿63.47	$8.39M ₿4.05K	$3.45M ₿1.67K
2248	Pundu PUNDU	$0.003449	-3.02	$3.43M	$0.003572	$0.003413	$1.26M	$3.43M	$3.43M
2249	SpaceM Token SPACEM	$0.00067	-1.37	$3.43M	$0.000691	$0.0006673	$66.54K	$32.07M	$3.43M
2250	Trabzonspor Fan Token TRA	$0.5249 ₿0.000019	-0.93	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$636.11K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2251	Wrapped SUI (Universal) USUI	$3.61	1.33	$3.42M	$3.62	$3.39	$1.13M	$3.42M	$3.42M
2252	Arcana Network XAR	$0.008334 ₿0.0000027	-0.62	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$246.98K ₿67.02	$8.32M	$3.41M ₿0
2253	wanBTC WANBTC	$93,880 ₿1.0035	-0.85	$3.4M ₿0	$95,518 ₿1.022	$93,378 ₿0.98	$10.74K ₿0.3	$3.4M	$3.4M ₿0
2254	Aladdin DAO ALD	$0.02271 ₿0.00000088	2.31	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.57K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2255	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2256	Morpheus Network MNW	$0.09028 ₿0.000015	-4.45	$3.39M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$30.63K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2257	WHALE WHALE	$0.3703 ₿0.000011	1.80	$3.39M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$3.35K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2258	WHISKEY WHISKEY	$0.003397	-0.08	$3.37M	$0.003464	$0.003323	$1.74K	$3.37M	$3.37M
2259	Radiant RXD	$0.0002553 ₿0.000000028	6.17	$3.39M ₿294.22	$0.0002648 ₿0.000000031	$0.0002388 ₿0.000000028	$92.38K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2260	Troy TROY	$0.0003381 ₿0.000000045	2.39	$3.38M ₿458.24	$0.0004542 ₿0.000000047	$0.0002867 ₿0.000000045	$2.03M ₿40.76	$3.38M ₿458.24	$3.38M ₿458.24
2261	Alpha City AMETA	$0.0003379	-1.33	$3.38M	$0.0003467	$0.0003272	$2.65K	$3.38M	$3.38M
2262	Muhdo Hub DNA	$0.002271	-7.17	$3.38M	$0.002601	$0.002252	$104.51K	$18.09M	$3.38M
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9367 ₿0.0000099	$0.8981 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	SpaceCatch CATCH	$0.08855 ₿0.000029	-2.06	$3.37M ₿0	$0.09441 ₿0.000030	$0.08495 ₿0.000028	$58.36K ₿9.36	$8.85M ₿2.92K	$3.37M ₿0
2265	TRUE TRUE	$0.03962	-0.30	$3.37M	$0.04083	$0.03921	$1.52K	$3.96M	$3.37M
2266	MBC MBC	$0.01121	4.21	$3.36M	$0.01133	$0.01062	$34.98K	$3.36M	$3.36M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Asia Coin ASIA	$0.0672 ₿0.0000019	-2.54	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.64K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2268	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.16	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$57.54K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2269	Radium VAL	$0.63 ₿0.000032	1.08	$3.36M ₿162.83	$0.6572 ₿0.000032	$0.6214 ₿0.000031	$55.42K ₿2.98	$5.67M ₿288.92	$3.36M ₿162.83
2270	Velvet Unicorn by Virtuals VU	$0.003333	4.61	$3.35M	$0.003633	$0.002812	$56.57K	$3.35M	$3.35M
2271	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.35M	$1.09	$1.08	$88.79K	$3.35M	$3.35M
2272	Wecan WECAN	$0.001941 ₿0.000000057	3.65	$3.34M ₿99.56	$0.001973 ₿0.000000058	$0.001872 ₿0.000000053	$8.86K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2273	Lair LAIR	$0.0335	17.05	$3.34M	$0.03749	$0.02727	$885.03K	$29.85M	$3.34M
2274	Grrr GRRR	$0.00336	66.45	$3.34M	$0.003711	$0.001853	$168.73K	$3.34M	$3.34M
2275	Dynex DNX	$0.03276 ₿0.0000098	2.59	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$186.59K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2276	iBTC Network IBTC	$93,782	-0.05	$3.34M	$95,696	$93,088	$655.83	$3.34M	$3.34M
2277	EvoSimGame ESIM	$0.06718	1.54	$3.33M	$0.0692	$0.06574	$113.57K	$3.33M	$3.33M
2278	PULSAR PLSR	$0.01302	2.30	$3.33M	$0.01334	$0.01246	$97.82	$12.99M	$3.33M
2279	Turbos Finance TURBOS	$0.001785 ₿0.000000059	-0.91	$3.33M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$281.47K ₿11.29	$6.61M ₿221.51	$3.33M ₿97.3
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	LayerAI LAI	$0.001454 ₿0.00000066	-7.28	$3.34M ₿210.86	$0.001622 ₿0.00000069	$0.00144 ₿0.00000065	$2.04M ₿131.41	$4.21M ₿1.99K	$3.34M ₿210.86
2281	Grin GRIN	$0.01673 ₿0.00000096	-3.24	$3.33M ₿158.69	$0.01802 ₿0.0000010	$0.01677 ₿0.00000093	$32.75K ₿1.36	$3.33M	$3.33M ₿158.69
2282	Sixpack Token (SIXP) SIXP	$0.136	3.56	$3.31M	$0.1416	$0.1281	$11.66K	$24.51M	$3.31M
2283	OpSec OPSEC	$0.03349 ₿0.000026	-2.16	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$59.55K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2284	ZARP Stablecoin ZARP	$0.05281 ₿0.00000075	-0.11	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$11.29K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2285	Aster Staked CAKE ASCAKE	$2.1	-3.71	$3.3M	$2.21	$2.08	$61.39	$3.3M	$3.3M
2286	M3M3 M3M3	$0.0033	-2.32	$3.3M	$0.003464	$0.003262	$21.78K	$3.3M	$3.3M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05918 ₿0.00000062	$0.05794 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	LETSTOP STOP	$0.07291	-3.54	$3.3M	$0.0787	$0.07268	$1.88M	$7.29M	$3.3M
2288	Data Ownership Protocol DOP	$0.0003322	-5.65	$3.29M	$0.0003578	$0.0003292	$8.02M	$7.76M	$3.29M
2289	Typus TYPUS	$0.01641	-11.00	$3.29M	$0.01874	$0.01573	$34.45K	$16.47M	$3.29M
2290	Nya NYA	$0.00000008946	-0.88	$3.29M	$0.00000009082	$0.00000008887	$23.1K	$3.3M	$3.29M
2291	QVRS QVRS	$0.05476	2.47	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2292	FARM FARM	$2.74	-8.76	$3.28M	$3.01	$2.74	$22.51K	$3.28M	$3.28M
2293	Ledger AI LEDGER	$0.001524	-2.31	$3.28M	$0.001633	$0.001516	$20.52K	$4.79M	$3.28M
2294	Furmula FURM	$0.004351	-6.23	$3.27M	$0.004643	$0.00435	$490.05K	$4.02M	$3.27M
2295	Premia PREMIA	$0.06781 ₿0.0000052	-1.47	$3.27M ₿198.17	$0.07684 ₿0.0000052	$0.06698 ₿0.0000051	$14.55K ₿0.32	$6.78M ₿522.61	$3.27M ₿198.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}