หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	GensoKishi Metaverse MV	$0.007843 ₿0.00000057	3.04	$3.13M ₿135.54	$0.007853 ₿0.00000059	$0.007577 ₿0.00000053	$1.9M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2211	Seedify NFT Space SNFTS	$0.000621 ₿0.000000060	-2.35	$3.12M ₿281.06	$0.0006443 ₿0.000000061	$0.0006212 ₿0.000000059	$12.92 ₿0.35	$12.42M ₿1.2K	$3.12M ₿281.06
2212	First Convicted RACCON FRED	$0.003122	-4.62	$3.12M	$0.003402	$0.003084	$4.51M	$3.12M	$3.12M
2213	SPICE SPICE	$0.0001804	-0.34	$3.12M	$0.0001821	$0.0001794	$63.31K	$12.52M	$3.12M
2214	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006192 ₿0.00000000074	$0.00006004 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.07844 ₿0.0000043	-0.37	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.077 ₿0.0000038	$51.69K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2216	MOEW MOEW	$0.0004598 ₿0.000000022	1.16	$3.1M ₿0	$0.0004757 ₿0.000000028	$0.0004492 ₿0.000000021	$1.57M ₿8.57	$3.1M ₿222.95	$3.1M ₿0
2217	LIMBO LIMBO	$0.003119	0.35	$3.12M	$0.003273	$0.003063	$236.72K	$3.12M	$3.12M
2218	GOUT GOUT	$0.00002008	25.14	$3.1M	$0.00002265	$0.00001603	$197.73K	$3.1M	$3.1M
2219	GOGGLES GOGLZ	$0.09575	-2.03	$3.1M	$0.09939	$0.09521	$4.79M	$3.1M	$3.1M
2220	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	1.03	$3.08M ₿87.84	$0.00000317 ₿0.000000000092	$0.00000304 ₿0.000000000084	$202.94K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2221	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.08	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.08004 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2222	Sillynubcat NUB	$0.003081 ₿0.00000068	3.61	$3.12M ₿0	$0.00324 ₿0.00000074	$0.002955 ₿0.00000054	$83.75K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2223	Etherisc DIP	$0.008054 ₿0.00000035	7.65	$3.09M ₿136.22	$0.008469 ₿0.00000036	$0.007449 ₿0.00000035	$29.25K ₿0.44	$8.05M ₿355.26	$3.09M ₿136.22
2224	STFX STFX	$0.00475 ₿0.00000089	0.59	$3.09M ₿552.1	$0.004844 ₿0.00000090	$0.004721 ₿0.00000085	$7.28K ₿0.95	$4.22M ₿886.01	$3.09M ₿552.1
2225	BlackCoin BLK	$0.0487 ₿0.00000032	0.45	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$1.69 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2226	Beercoin BEER	$0.000003469	0.51	$3.08M	$0.00000366	$0.00000343	$2M	$3.08M	$3.08M
2227	BaaSid BAAS	$0.0004133 ₿0.000000010	-0.30	$3.06M ₿0	$0.0004278 ₿0.000000010	$0.000335 ₿0.0000000099	$6.32K ₿0.11	$4.13M ₿107.35	$3.06M ₿0
2228	Utility Web3Shot UW3S	$0.1241 ₿0.0000025	1.30	$3.07M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.57K ₿0.04	$1.24B ₿25.75K	$3.07M ₿63.62
2229	TOMI TOMI	$0.002795 ₿0.000010	-3.97	$3.07M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.96M ₿267.23	$3.1M ₿1.47K	$3.07M ₿1.22K
2230	IBC Bridged USDT USDT	$0.9981	-1.05	$3.05M	$1.01	$0.9888	$631.22K	$3.05M	$3.05M
2231	Netvrk NETVR	$0.03052 ₿0.0000027	-5.03	$3.06M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$249.57K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2232	wanBTC WANBTC	$83,147 ₿1.0035	-0.06	$3.05M ₿0	$85,273 ₿1.022	$82,558 ₿0.98	$5.8K ₿0.3	$3.05M	$3.05M ₿0
2233	Hyperlauncher LAUNCH	$0.06008	-1.18	$3.04M	$0.06087	$0.06006	$1.55K	$3.04M	$3.04M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009496 ₿0.00000011	$0.009135 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	AthenaDAO ATH	$0.348 ₿0.000011	5.29	$3.04M ₿93.53	$0.3645 ₿0.000012	$0.3304 ₿0.000011	$5.29K ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2235	Neighbourhoods NHT	$0.0003297 ₿0.0000000071	-6.75	$3.03M ₿65.78	$0.0003581 ₿0.0000000071	$0.000323 ₿0.0000000063	$25.11K ₿0.37	$3.29M ₿71.34	$3.03M ₿65.78
2236	XNET Mobile XNET	$0.02819	44.57	$3.04M	$0.04044	$0.01415	$292.21K	$36.86M	$3.04M
2237	AVINOC AVINOC	$0.01811 ₿0.0000015	-12.53	$3.03M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.39K ₿0.85	$18.12M ₿1.59K	$3.03M ₿264.92
2238	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.03	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06546 ₿0.00000074	$105.88K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2239	KLEVA KLEVA	$0.05487 ₿0.0000024	-2.43	$3.02M ₿133.34	$0.05756 ₿0.0000024	$0.05314 ₿0.0000023	$7.04K ₿0.46	$4.21M ₿185.89	$3.02M ₿133.34
2240	VinuChain VC	$0.01205 ₿0.00000087	0.56	$3.02M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$184.56K ₿20.28	$11.7M ₿868.41	$3.02M ₿121.79
2241	MPAA MPAA	$0.00001699	2.22	$3.02M	$0.0000173	$0.00001599	$174.09K	$3.02M	$3.02M
2242	DeFive FIVE	$0.003239	-2.16	$3.04M	$0.003357	$0.003211	$21.66K	$5.04M	$3.04M
2243	Astherus Staked CAKE ASCAKE	$1.8	0.19	$3.01M	$1.88	$1.79	$42.83K	$3.01M	$3.01M
2244	Radiant RXD	$0.0002298 ₿0.000000028	-9.41	$3.01M ₿294.22	$0.0002547 ₿0.000000031	$0.0002298 ₿0.000000028	$11.44K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Mdex MDX	$0.003188 ₿0.00000075	9.29	$3.02M ₿726.35	$0.003228 ₿0.00000077	$0.002908 ₿0.00000074	$1.02M ₿15.09	$3.37M ₿810.25	$3.02M ₿726.35
2246	RigoBlock GRG	$0.4339 ₿0.000037	28.35	$2.77M ₿248.45	$0.4258 ₿0.000051	$0.3375 ₿0.000037	$408.96 ₿0.38	$3.19M ₿282.53	$2.77M ₿248.45
2247	ASIX ASIX	$0.002999	-2.19	$3M	$0.00307	$0.002999	$1.21K	$3M	$3M
2248	Data Ownership Protocol DOP	$0.0003088	-1.97	$3M	$0.0003193	$0.0003048	$4.34M	$7.21M	$3M
2249	Taiko Bridged USDC (Taiko) USDC	$0.9938	-0.35	$2.99M	$1.01	$0.9892	$18.02K	$2.99M	$2.99M
2250	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.01	$2.99M	$1.01	$0.9913	$26.95K	$2.99M	$2.99M
2251	The AntiShifty $ANTY	$0.002993	0.74	$3M	$0.003073	$0.002903	$340.61K	$3M	$3M
2252	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.41	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$10.04K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2253	TONToken TON	$0.01111 ₿0.00000040	4.00	$2.98M ₿109.95	$0.01137 ₿0.00000044	$0.01069 ₿0.00000037	$3.7K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2254	EarthMeta EMT	$0.01583	0.22	$2.98M	$0.016	$0.01533	$18.54K	$49.64M	$2.98M
2255	Hyperpigmentation $HYPER	$0.002958	-3.70	$2.96M	$0.003205	$0.002944	$7.82K	$2.96M	$2.96M
2256	Bodega BODEGA	$0.1444	-4.92	$2.96M	$0.1521	$0.1389	$16.31K	$3.61M	$2.96M
2257	WELF WELF	$0.5594	-1.85	$2.98M	$0.5832	$0.5462	$144.21K	$28M	$2.98M
2258	Upland SPARKLET	$0.0152	2.21	$2.97M	$0.01537	$0.01472	$945.39K	$15.21M	$2.97M
2259	Camel Dad CAMEL	$0.0003752	-0.65	$2.95M	$0.0003957	$0.0003708	$57.22K	$2.95M	$2.95M
2260	TITAN TITAN	$0.1129	-4.19	$2.98M	$0.1179	$0.1118	$5.61K	$4.52M	$2.98M
2261	Nolus NLS	$0.006162 ₿0.00000078	-0.62	$3M ₿173.89	$0.006258 ₿0.00000079	$0.006118 ₿0.00000073	$101.29K ₿0.36	$5.49M ₿692.78	$3M ₿173.89
2262	BOGDANOFF PUMPIT	$0.002957	-15.54	$2.97M	$0.003662	$0.00295	$28.68K	$2.97M	$2.97M
2263	Harambe on Solana HARAMBE	$0.002944 ₿0.00000020	1.99	$2.96M ₿202.51	$0.003121 ₿0.00000027	$0.002877 ₿0.00000020	$40.57K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
2264	Arsenal Fan Token AFC	$0.4594 ₿0.000031	-0.99	$2.95M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$182.8K ₿80.23	$18.38M ₿1.26K	$2.95M ₿307.58
2265	hehe HEHE	$0.003485	2.73	$2.95M	$0.003755	$0.003357	$23.97K	$2.95M	$2.95M
2266	Swasticoin YZY	$0.002927	-35.51	$2.93M	$0.004936	$0.002899	$6.13M	$2.93M	$2.93M
2267	AVAX HAS NO CHILL NOCHILL	$0.001906 ₿0.00000022	0.67	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$137.48K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2268	Mint Club MINT	$0.00000255 ₿0.000000000095	-0.84	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$17.61 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2269	Kinetix Finance Token KAI	$0.003028	-4.92	$2.92M	$0.003186	$0.002919	$3.13K	$3.03M	$2.92M
2270	iBTC Network IBTC	$82,177	-0.33	$2.92M	$84,525	$82,042	$207.93	$2.92M	$2.92M
2271	Gamium GMM	$0.00005963 ₿0.000000013	-1.74	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.000059 ₿0.000000013	$84.73K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2272	UNKJD MBS	$0.004654 ₿0.00000030	12.24	$2.9M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.82K ₿1.63	$4.64M ₿304.73	$2.9M ₿132.95
2273	SelfKey KEY	$0.0004843 ₿0.00000013	-0.75	$2.91M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$457.15K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2274	Ternoa CAPS	$0.001592 ₿0.00000035	-0.52	$2.91M ₿535.48	$0.001604 ₿0.00000036	$0.001579 ₿0.00000033	$32.57K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2275	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2276	Ref Finance REF	$0.0772 ₿0.0000065	-0.39	$2.9M ₿212.68	$0.07895 ₿0.0000071	$0.07692 ₿0.0000064	$73.99K ₿0.23	$7.72M ₿657.61	$2.9M ₿212.68
2277	Kriya KDX	$0.05501	-2.59	$2.86M	$0.0571	$0.0495	$13.97K	$5.34M	$2.86M
2278	DeFinity DEFX	$0.01872 ₿0.00000060	6.14	$2.87M ₿93.24	$0.01879 ₿0.00000061	$0.01698 ₿0.00000058	$6.83K ₿0.11	$3.21M ₿104.47	$2.87M ₿93.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Agave Token AGVE	$28.65 ₿0.00076	-2.53	$2.86M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$416.39 ₿0.05	$2.86M ₿77.04	$2.86M ₿21.42
2280	Sylo SYLO	$0.0004858 ₿0.000000039	-2.46	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004856 ₿0.000000039	$1.07M ₿19.13	$4.86M ₿399.5	$2.86M ₿166.14
2281	Grin GRIN	$0.0146 ₿0.00000096	4.71	$2.86M ₿158.69	$0.01535 ₿0.0000010	$0.0139 ₿0.00000093	$6.49K ₿1.36	$2.86M	$2.86M ₿158.69
2282	IMPT IMPT	$0.002356 ₿0.000000060	-0.96	$2.86M ₿72.04	$0.002427 ₿0.000000061	$0.002354 ₿0.000000060	$214.02K ₿1.99	$3.88M ₿130.64	$2.86M ₿72.04
2283	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$414.09K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2284	A3S AA	$0.01187 ₿0.0000097	-2.95	$2.85M ₿0	$0.01253 ₿0.000011	$0.01168 ₿0.0000092	$2.39M ₿5.12	$3.56M ₿1.94K	$2.85M ₿0
2285	catwifhat $CWIF	$0.00000009299 ₿0.0000000000041	-3.95	$2.85M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.48K ₿11.28	$2.85M	$2.85M ₿0
2286	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.78	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1081 ₿0.0000024	$0.9 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05202 ₿0.00000062	$0.05093 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Credefi CREDI	$0.003804 ₿0.00000056	-1.09	$2.85M ₿419.47	$0.003989 ₿0.00000065	$0.003789 ₿0.00000055	$139.85K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2288	Resupply RSUP	$2.74	23.26	$2.85M	$2.84	$2.21	$154.05K	$166.44M	$2.85M
2289	ivault IVT	$0.0176	0.14	$2.85M	$0.018	$0.01734	$326.47K	$21.13M	$2.85M
2290	mStable USD MUSD	$0.9879 ₿0.000014	-1.40	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.71 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2291	Tron Bull Coin TBULL	$0.002836	-4.24	$2.84M	$0.002971	$0.002799	$749.39K	$2.84M	$2.84M
2292	Gigabrain by virtuals BRAIN	$0.002834	4.06	$2.83M	$0.002957	$0.00272	$11.74K	$2.83M	$2.83M
2293	Taitiko TTG	$0.002831	-4.18	$2.84M	$0.003047	$0.002706	$43.5K	$2.84M	$2.84M
2294	Metropolis METRO	$0.5657	-5.10	$2.81M	$0.6065	$0.5399	$4.47M	$56.12M	$2.81M
2295	Presearch PRE	$0.004778 ₿0.00000030	-3.30	$2.82M ₿162.64	$0.005041 ₿0.00000030	$0.004775 ₿0.00000029	$52.14K ₿7.09	$3.82M ₿227.17	$2.82M ₿162.64
2296	Celsius Network CEL	$0.07909 ₿0.0000029	2.34	$2.83M ₿1.26K	$0.09379 ₿0.0000032	$0.07725 ₿0.0000029	$313.89K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2297	Kenshi KNS	$0.003275 ₿0.00000047	-0.41	$2.82M ₿406.12	$0.003358 ₿0.00000048	$0.003269 ₿0.00000046	$2.85K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2298	Cerebrum DAO NEURON	$0.0001605	-0.09	$2.82M	$0.0001679	$0.0001602	$174.86	$13.81M	$2.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01742 ₿0.00000021	$0.0169 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Exactly Protocol EXA	$0.9548 ₿0.000020	-3.43	$2.81M ₿4.27	$1.01 ₿0.000020	$0.949 ₿0.000019	$8.21K ₿0.05	$9.55M ₿203.69	$2.81M ₿4.27
2300	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2301	Pundu PUNDU	$0.002822	-0.59	$2.81M	$0.00294	$0.00278	$1.26M	$2.81M	$2.81M
2302	Nyan Heroes NYAN	$0.01919	4.13	$2.81M	$0.01937	$0.01841	$1.54M	$19.2M	$2.81M
2303	Everyworld EVERY	$0.001288 ₿0.00000085	-0.34	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001286 ₿0.00000066	$3.01K ₿35.39	$12.87M ₿8.51K	$2.81M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}