หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Sentio AI SEN	$0.04171	-2.88	$4.17M	$0.04473	$0.04107	$417.8K	$4.17M	$4.17M
2199	Decubate DCB	$0.01112 ₿0.0000018	-0.88	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$48.39K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2200	Wrapped Solana (Universal) USOL	$166.39	-0.70	$4.16M	$176.4	$165.11	$1.78M	$4.16M	$4.16M
2201	Mint Club MINT	$0.00000362 ₿0.000000000095	7.14	$4.16M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$120.48 ₿2.13	$4.16M ₿109.87	$4.16M ₿109.87
2202	Bitcoin on Base BTCB	$0.2658	-1.09	$4.16M	$0.2853	$0.2597	$14.36K	$4.16M	$4.16M
2203	BOB Token BOB	$0.00000601 ₿0.00000000045	-3.07	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$244.11K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2204	Creo Engine CREO	$0.01036 ₿0.0000018	2.12	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2205	Stool Prisondente JAILSTOOL	$0.004146	1.05	$4.15M	$0.004382	$0.004087	$9.01M	$4.15M	$4.15M
2206	MOEW MOEW	$0.0005919 ₿0.000000022	0.83	$4.14M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.07M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2207	Nitro NITRO	$0.000009759	-12.36	$4.14M	$0.00001269	$0.00000912	$484.13K	$4.14M	$4.14M
2208	KWEEN KWEEN	$0.004123	-14.44	$4.12M	$0.005545	$0.0041	$49.39K	$4.12M	$4.12M
2209	BORGY $BORGY	$0.00005404	-0.24	$4.13M	$0.00005624	$0.00005314	$3.56K	$4.19M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3874 ₿0.0000037	$0.3812 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CryptoFarmers FARM	$0.1381	-11.63	$4.11M	$0.1569	$0.1371	$2.49K	$6.91M	$4.11M
2211	Wall Street Pepe WEPE	$0.0000205	0.51	$4.1M	$0.00002241	$0.00002004	$604.6K	$4.1M	$4.1M
2212	Orbitt Token ORBT	$0.2733 ₿0.000000056	-0.20	$4.1M ₿0	$0.2887 ₿0.00000012	$0.2713 ₿0.000000054	$2.65M ₿0.01	$5.49M ₿0.68	$4.1M ₿0
2213	Helal Para Coin HPC	$0.004107	0.48	$4.11M	$0.004108	$0.003987	$224.5K	$4.11M	$4.11M
2214	Yapper YAPPER	$0.004178	-19.55	$4.18M	$0.007579	$0.004033	$6.25M	$4.18M	$4.18M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007794 ₿0.00000000074	$0.00007556 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shiden Network SDN	$0.06171 ₿0.0000044	0.78	$4.09M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.69K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2216	SingularityDAO SDAO	$0.04524 ₿0.000011	-1.72	$4.1M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$74.96K ₿13.24	$4.52M ₿1.15K	$4.1M ₿1.04K
2217	Neurai XNA	$0.0002738 ₿0.000000037	2.87	$4.09M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.34K ₿8.9	$4.09M ₿456	$4.09M ₿456
2218	Lux Token LUX	$0.004053	-10.21	$4.03M	$0.004612	$0.004096	$535.53K	$4.03M	$4.03M
2219	DOLZ.io DOLZ	$0.005924 ₿0.00000018	-2.49	$4.08M ₿0	$0.006083 ₿0.00000018	$0.005923 ₿0.00000017	$44.17K ₿0.82	$4.08M ₿186.69	$4.08M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Fuse Network Token FUSE	$0.01333 ₿0.0000011	2.24	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$575.86K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2221	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.22	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.71K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2222	All Will Retire AWR	$0.004196	-12.17	$4.04M	$0.004847	$0.003961	$824.89K	$4.19M	$4.04M
2223	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2224	Opus OPUS	$0.004064	3.09	$4.07M	$0.004314	$0.003787	$860.17K	$4.07M	$4.07M
2225	Celer Bridged WBTC (Conflux) WBTC	$104,248	0.96	$4.06M	$106,576	$103,252	$96.35K	$4.06M	$4.06M
2226	Elon Trump Fart ETF500	$0.004035	-6.86	$4.04M	$0.00495	$0.003862	$256.96K	$4.04M	$4.04M
2227	Alltoscan ATS	$0.05989	-0.94	$4.06M	$0.06046	$0.05929	$66.05K	$5.99M	$4.06M
2228	Parrot USD PAI	$0.9694 ₿0.000014	0.01	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9691 ₿0.000014	$5.5 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Hawk HAWK	$0.00005429	-3.07	$4.06M	$0.00005623	$0.00005361	$6.25K	$4.34M	$4.06M
2230	Humanode HMND	$0.03685 ₿0.0000038	-1.50	$4.05M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$520.96K ₿7.47	$14.74M ₿1.55K	$4.05M ₿175.75
2231	Megalink MG8	$0.01656	2.10	$4.05M	$0.01806	$0.01582	$1.09M	$16.72M	$4.05M
2232	MahaDAO MAHA	$0.6577 ₿0.000032	-0.22	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$160.85K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01195 ₿0.00000011	$0.01149 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Roaring Kitty ROAR	$0.004041	-0.90	$4.04M	$0.004237	$0.003956	$52.07K	$4.04M	$4.04M
2234	Quantoz EURQ EURQ	$1.12	0.47	$4.04M	$1.12	$1.11	$481.25K	$16.76M	$4.04M
2235	Symbiosis SIS	$0.0618 ₿0.0000061	0.58	$4.04M ₿378.98	$0.06216 ₿0.0000062	$0.06093 ₿0.0000059	$2.78M ₿67.79	$6.16M ₿610.79	$4.04M ₿378.98
2236	Swash SWASH	$0.004049 ₿0.00000031	-0.25	$4.03M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.64K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2237	42-coin 42	$95,986 ₿0.67	0.60	$4.03M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.78 ₿0.03	$4.03M ₿28.48	$4.03M ₿28.48
2238	Chadette CHADETTE	$0.004058	-0.95	$4.02M	$0.004271	$0.004055	$191.6K	$4.02M	$4.02M
2239	Re7 WBTC Morpho Vault RE7WBTC	$105,878	1.54	$4.02M	$107,604	$104,214	$0	$4.02M	$4.02M
2240	Liquid RON LRON	$0.6503	-0.30	$4.03M	$0.6964	$0.6516	$228.12K	$4.03M	$4.03M
2241	DeRace ZERC	$0.03336 ₿0.0000043	1.52	$4.01M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$75.04K ₿9.14	$4.01M ₿519.2	$4.01M ₿519.2
2242	Djed DJED	$0.9986 ₿0.000014	0.60	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$363.19K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2243	Switch Token SWITCH	$0.00009011 ₿0.000000010	-40.68	$4M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.29K ₿13.77	$4.51M ₿33.67	$4M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Toucan Protocol: Base Carbon Tonne BCT	$0.2016 ₿0.000012	-0.47	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$360.66 ₿0.2	$4M ₿228.44	$4M ₿228.44
2245	Kima Network KIMA	$0.1059	-7.19	$4M	$0.1182	$0.1025	$1.04M	$22.24M	$4M
2246	Dogechain DC	$0.00009498 ₿0.000000011	2.87	$3.99M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.08M ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2247	Top Hat HAT	$0.004008	8.92	$3.99M	$0.004471	$0.003659	$2.79M	$3.99M	$3.99M
2248	TRUST AI TRT	$1.05 ₿0.00000046	25.29	$3.99M ₿0	$1.15 ₿0.00000046	$0.7885 ₿0.00000045	$436.92K ₿0	$22.03M ₿9.31	$3.99M ₿0
2249	Timeless LIT	$0.008971 ₿0.00000029	-0.84	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2250	Print Protocol PRINT	$0.0003993 ₿0.000000011	5.25	$3.97M ₿0	$0.0004396 ₿0.000000012	$0.0003752 ₿0.000000011	$68.21K ₿4.96	$3.97M ₿116.69	$3.97M ₿0
2251	Eesee ESE	$0.008506	0.62	$3.97M	$0.0087	$0.008404	$1.01M	$4.99M	$3.97M
2252	Neighbourhoods NHT	$0.0004299 ₿0.0000000071	-0.40	$3.96M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$36.6K ₿0.37	$4.3M ₿71.34	$3.96M ₿65.78
2253	Comput3 COM	$0.006589	10.85	$3.95M	$0.006745	$0.005329	$532.07K	$6.59M	$3.95M
2254	Arbius AIUS	$14.14 ₿0.0025	-6.06	$3.95M ₿183.72	$15.63 ₿0.0028	$14.15 ₿0.0023	$26.16K ₿20.42	$14.15M ₿2.56K	$3.95M ₿183.72
2255	Gloria AI GLORIA	$0.004051	40.06	$3.92M	$0.00424	$0.00286	$157.93K	$4.05M	$3.92M
2256	Lamina1 L1	$0.04076	-3.93	$3.91M	$0.04255	$0.03952	$78.46K	$61.06M	$3.91M
2257	Increment Staked FLOW STFLOW	$0.5054 ₿0.000019	-0.66	$3.92M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.58K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2258	FLORK CTO FLORK	$0.004159	6.84	$3.9M	$0.004673	$0.003889	$692.74K	$3.9M	$3.9M
2259	Gui Inu GUI	$0.000007019 ₿0.00000000057	-0.54	$3.91M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007019 ₿0.00000000056	$76.57K ₿11.84	$5.46M ₿445.18	$3.91M ₿206.08
2260	Cream CREAM	$1.67 ₿0.00069	-4.27	$3.87M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$227.78K ₿588.78	$4.88M ₿6.23K	$3.87M ₿530.76
2261	METAVERSE METAV	$0.003902	0.37	$3.9M	$0.004067	$0.003832	$908.64K	$3.9M	$3.9M
2262	Edenlayer EDEN	$0.009854	11.01	$3.89M	$0.01103	$0.008798	$39.44K	$9.86M	$3.89M
2263	SpaceCatch CATCH	$0.09962 ₿0.000029	-5.18	$3.89M ₿0	$0.1104 ₿0.000030	$0.09941 ₿0.000028	$110.99K ₿9.36	$9.96M ₿2.92K	$3.89M ₿0
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2265	Otherworld OWN	$0.1098	-0.41	$3.92M	$0.127	$0.1077	$24.68K	$110.83M	$3.92M
2266	Waffles WAFFLES	$0.003891	-5.08	$3.88M	$0.004199	$0.003877	$201.66K	$3.88M	$3.88M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Nya NYA	$0.0000001055	-1.71	$3.89M	$0.0000001117	$0.0000001047	$15.96K	$3.9M	$3.89M
2268	FlowX Finance FLX	$0.6012 ₿0.000016	8.56	$3.85M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$23.07K ₿0.45	$5.98M ₿168.7	$3.85M ₿19.2
2269	Netvrk NETVR	$0.03871 ₿0.0000027	-1.44	$3.87M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$269.72K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2270	Kolin KOLIN	$0.003879	-0.66	$3.91M	$0.004295	$0.003843	$93.19K	$3.91M	$3.91M
2271	CFGI CFGI	$0.0004723	-1.53	$3.87M	$0.0005084	$0.0004725	$12.89K	$3.87M	$3.87M
2272	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.32	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$110.32K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2273	Cortensor COR	$0.007642	-0.22	$3.86M	$0.008214	$0.00755	$8.04K	$7.64M	$3.86M
2274	Wrapped AyeAyeCoin WAAC	$0.6426	-0.98	$3.86M	$0.6716	$0.6205	$14.37K	$3.86M	$3.86M
2275	DeBox BOX	$0.01342	-0.39	$3.83M	$0.01381	$0.01317	$102.63K	$13.38M	$3.83M
2276	OSMI OSMI	$0.01708	-2.52	$3.83M	$0.01764	$0.01705	$57.42K	$4.45M	$3.83M
2277	Metamars MARS	$0.3909	-1.88	$3.83M	$0.3991	$0.39	$1.44M	$101.68M	$3.83M
2278	Rejuve.AI RJV	$0.007151 ₿0.00000049	-0.95	$3.83M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$409.52K ₿6.67	$7.16M ₿496.24	$3.83M ₿266.12
2279	Pundu PUNDU	$0.003836	0.47	$3.82M	$0.004047	$0.003759	$1.26M	$3.82M	$3.82M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.002885 ₿0.00000015	0.98	$3.81M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$740.03K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2281	LushAI LUSH	$0.0006309 ₿0.000000043	-4.76	$3.82M ₿0	$0.0006847 ₿0.000000043	$0.0006312 ₿0.000000034	$1.87K ₿1.56	$12.42M ₿867.66	$3.82M ₿0
2282	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.16	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$100.53K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2283	Panther Protocol ZKP	$0.01129 ₿0.00000042	-1.83	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01129 ₿0.00000041	$124.95K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2284	Rain Coin RAIN	$3.77 ₿0.00014	1.17	$3.77M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$72.63K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2285	Hive Intelligence HINT	$0.008175	-10.16	$3.77M	$0.009296	$0.007816	$514.02K	$8.18M	$3.77M
2286	L2 Standard Bridged WETH (Mode) WETH	$2,399.64	-3.45	$3.77M	$2,582.76	$2,381.57	$728.36K	$3.77M	$3.77M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06547 ₿0.00000062	$0.0641 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	LogX Network LOGX	$0.01681	-0.11	$3.75M	$0.01749	$0.01671	$3.99M	$16.81M	$3.75M
2288	Utility Web3Shot UW3S	$0.1517 ₿0.0000025	1.73	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.1491 ₿0.0000024	$4.91K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2289	Eliza ELIZA	$0.003712	5.09	$3.71M	$0.003906	$0.003532	$2.48M	$3.71M	$3.71M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}