หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Djed DJED	$1.04 ₿0.000014	2.61	$4.17M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$256.25K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2309	OMEGA Labs SN24	$1.07	-0.79	$4.17M	$1.15	$1.04	$1.29M	$4.17M	$4.17M
2310	Kwenta KWENTA	$7.8 ₿0.0018	-0.77	$4.15M ₿1.01K	$7.87 ₿0.0021	$7.78 ₿0.0018	$1.29 ₿6.19	$6.22M ₿1.51K	$4.15M ₿1.01K
2311	Stratos STOS	$0.05903 ₿0.000018	-1.39	$4.13M ₿1.16K	$0.06166 ₿0.000019	$0.05857 ₿0.000018	$132.43K ₿1.98	$5.9M ₿1.86K	$4.13M ₿1.16K
2312	Volt Inu VOLT	$0.00000006591 ₿0.0000000000076	-0.39	$4.1M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006564 ₿0.0000000000076	$87.55K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2313	Web Agents - Autoppia SN36	$1.12	1.09	$4.1M	$1.21	$1.1	$196.89K	$4.1M	$4.1M
2314	PublicAI PUBLIC	$0.02055	-0.98	$4.11M	$0.02097	$0.02052	$768.19K	$20.57M	$4.11M
2315	Gud Tech GUD	$0.004941	103.95	$4.1M	$0.004946	$0.002419	$52.42K	$4.94M	$4.1M
2316	Tanssi TANSSI	$0.0123	-2.38	$4.09M	$0.0131	$0.0121	$6.42M	$12.66M	$4.09M
2317	ChimpStrategy CHMPSTR	$0.004641	-2.39	$4.09M	$0.004784	$0.00464	$5.45K	$4.09M	$4.09M
2318	Department Of Government Efficiency DOGE	$0.004179	-5.93	$4.09M	$0.00449	$0.004091	$1.26M	$4.09M	$4.09M
2319	USSI USSI	$1.02	-0.08	$4.08M	$1.03	$1.02	$513.25	$4.08M	$4.08M
2320	r/CryptoCurrency Moons MOON	$0.0529 ₿0.0000040	1.26	$4.08M ₿324.53	$0.0536 ₿0.0000042	$0.05145 ₿0.0000039	$3.29K ₿2	$4.13M ₿324.53	$4.08M ₿324.53
2321	tensorprox SN91	$1.3	-5.29	$4.07M	$1.42	$1.29	$245.83K	$4.07M	$4.07M
2322	FROK FROK	$0.02025 ₿0.0000024	2.23	$4.06M ₿0	$0.02077 ₿0.0000025	$0.01956 ₿0.0000024	$3.1K ₿0.74	$8.51M ₿1.04K	$4.06M ₿0
2323	Illusion of Life SPARK	$0.004009	7.63	$4M	$0.004577	$0.003253	$1.32M	$4M	$4M
2324	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2325	VibeStrategy VIBESTR	$0.004576	-9.06	$4.06M	$0.005041	$0.004574	$26.46K	$4.06M	$4.06M
2326	Merit SN73	$1.2	0.77	$4.05M	$1.27	$1.18	$118.11K	$4.05M	$4.05M
2327	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.37	$4.05M ₿94.57	$0.005158 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2328	Portals PORTALS	$0.01749	4.63	$4.02M	$0.01754	$0.01665	$984.87K	$17.49M	$4.02M
2329	Vaiot VAI	$0.0101 ₿0.0000041	-0.60	$4.01M ₿1.32K	$0.01098 ₿0.0000045	$0.009941 ₿0.0000041	$163.5K ₿22.35	$4.04M ₿1.65K	$4.01M ₿1.32K
2330	Play Solana Token PLAY	$0.003539	-0.97	$4.02M	$0.003613	$0.003535	$1.84M	$17.7M	$4.02M
2331	Qace Dynamics QACE	$0.004013	3.43	$4.01M	$0.004659	$0.003849	$47.94K	$4.01M	$4.01M
2332	Xelis XEL	$0.8982	-4.95	$4.01M	$0.945	$0.8979	$25.36K	$4.01M	$4.01M
2333	Resistance Dog REDO	$0.04005 ₿0.0000092	-13.07	$4M ₿0	$0.0463 ₿0.000010	$0.03965 ₿0.0000057	$106.18K ₿112.05	$4M ₿925.81	$4M ₿0
2334	Doge Head Coin DHC	$0.3987	-4.53	$4M	$0.4187	$0.3971	$2.24K	$4M	$4M
2335	xSUSHI XSUSHI	$0.5127 ₿0.000030	-1.30	$4M ₿679.08	$0.5357 ₿0.000032	$0.5121 ₿0.000030	$2.88K ₿0.16	$4M ₿679.08	$4M ₿679.08
2336	RETARDIO RETARDIO	$0.003996 ₿0.00000024	-5.44	$4M ₿246.79	$0.004279 ₿0.00000028	$0.003928 ₿0.00000020	$812.95K ₿4.93	$4M ₿246.79	$4M ₿246.79
2337	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$60.01K	$3.99M	$3.99M
2338	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009481 ₿0.000000010	$0.0006183 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2339	GT3 Finance GT3	$0.02484	-2.55	$3.99M	$0.02549 ₿0.	$0.02377 ₿0.	$4.9K ₿0	$3.99M	$3.99M
2340	BeethovenX sFTMX SFTMX	$0.2007 ₿0.000016	67.47	$3.98M ₿376.79	$0.2026 ₿0.000016	$0.1183 ₿0.000015	$328.23 ₿3.97	$3.98M ₿354.12	$3.98M ₿376.79
2341	Gridcoin GRC	$0.008048 ₿0.000000099	-15.08	$3.98M ₿45.83	$0.009485 ₿0.000000099	$0.008043 ₿0.000000089	$316.89 ₿0	$4.11M	$3.98M ₿45.83
2342	Streamr DATA	$0.005177 ₿0.0000010	0.47	$3.97M ₿833.95	$0.005277 ₿0.0000011	$0.005137 ₿0.0000010	$1.87M ₿43.02	$5.18M ₿1.09K	$3.97M ₿833.95
2343	Lockheed (Ondo Tokenized Stock) LMTON	$549.05	3.73	$3.98M	$551.66	$527.24	$973.51K	$3.98M	$3.98M
2344	Solana Name Service SNS	$0.001584	0.13	$3.96M	$0.001586	$0.00158	$1.1M	$15.84M	$3.96M
2345	GOAT Network GOATED	$0.03791	0.16	$3.96M	$0.03858	$0.03749	$232.65K	$37.93M	$3.96M
2346	Solcasino Token SCS	$0.001288 ₿0.00000029	7.15	$3.95M ₿937.8	$0.001324 ₿0.00000031	$0.001197 ₿0.00000028	$39.78K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2347	Vericore SN70	$1.07	-2.05	$4M	$1.14	$1.05	$299.44K	$4M	$4M
2348	HashPack PACK	$0.00727	-0.10	$3.95M	$0.007467	$0.007221	$26.56K	$7.27M	$3.95M
2349	Hacken Token HAI	$0.004721 ₿0.0000011	-4.92	$3.93M ₿722.13	$0.004967 ₿0.0000011	$0.004595 ₿0.0000010	$142.29K ₿4.66	$4.72M ₿1.12K	$3.93M ₿722.13
2350	Agent Arena by Masa SN59	$1.04	-5.91	$3.94M	$1.12	$1.03	$487.52K	$3.94M	$3.94M
2351	Hyperwave HLP HWHLP	$1.13	-0.40	$3.94M	$1.14	$1.12	$6.28K	$3.94M	$3.94M
2352	Salute SLT	$0.00003939	-3.43	$3.94M	$0.00004111	$0.00003871	$1.84K	$3.94M	$3.94M
2353	LayerZero Bridged USDC (Aptos) USDC	$0.9974 ₿0.000014	-0.02	$3.94M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$115.34K ₿31.85	$3.94M	$3.94M ₿0
2354	Pain PAIN	$0.7856	-0.77	$3.93M	$0.798	$0.7854	$26.84K	$7.86M	$3.93M
2355	Wrapped XRP (Universal) UXRP	$2.09	-1.74	$3.93M	$2.14	$2.07	$191.14K	$3.93M	$3.93M
2356	MMX MMX	$0.02291 ₿0.000031	0.08	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2357	GLADIUS GLADIUS	$0.0004363	-19.63	$3.93M	$0.0005429	$0.0003693	$28.63K	$3.93M	$3.93M
2358	客服小何 (Customer Service Xiao He) 客服小何	$0.003976	-4.33	$3.91M	$0.004295	$0.003966	$1.01M	$3.98M	$3.91M
2359	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2360	Samoyedcoin SAMO	$0.0008228 ₿0.00000014	-5.13	$3.91M ₿622.21	$0.0008719 ₿0.00000015	$0.0008232 ₿0.00000014	$143.25K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2361	UniCrypt UNCX	$108.04 ₿0.0046	0.04	$3.91M ₿168.46	$109.18 ₿0.0048	$106.75 ₿0.0046	$381.19 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2362	Dragonchain DRGN	$0.0106 ₿0.00000091	4.98	$3.91M ₿336.99	$0.01162 ₿0.00000098	$0.01008 ₿0.00000078	$132.5K ₿2.03	$4.6M ₿396.38	$3.91M ₿336.99
2363	xHYPE XHYPE	$1.01	-0.05	$3.91M	$1.01	$1	$352.58K	$3.91M	$3.91M
2364	Robinhood xStock HOODX	$115.72	0.17	$3.91M	$117.67	$115.04	$17.56M	$65.87M	$3.91M
2365	Wagmi WAGMI	$0.002107 ₿0.00000019	-6.26	$3.9M ₿303.09	$0.002258 ₿0.00000020	$0.002106 ₿0.00000018	$17.24K ₿5.7	$11.03M	$3.9M ₿303.09
2366	Based Pepe PEPE	$0.000000009278	-0.06	$3.9M	$0.00000000999	$0.000000008913	$70.43K	$3.9M	$3.9M
2367	RedTeam SN61	$1.07	-4.69	$3.9M	$1.17	$1.07	$88.65K	$3.9M	$3.9M
2368	Wrapped DAG WDAG	$0.001049	22.66	$3.9M	$0.001062 ₿0.	$0.0008015 ₿0.	$1.86K ₿0	$3.9M	$3.9M
2369	TAO Private Network SN65	$1.12	-0.45	$3.89M	$1.17	$1.11	$35.43K	$3.89M	$3.89M
2370	Bettensor SN30	$0.9881	-1.15	$3.89M	$1.04	$0.9856	$13.47K	$3.89M	$3.89M
2371	Splinterlands SPS	$0.007944 ₿0.00000025	0.31	$3.89M ₿124.46	$0.007997 ₿0.00000025	$0.007849 ₿0.00000024	$24.92K ₿1.07	$10.55M ₿332.22	$3.89M ₿124.46
2372	Swarm SN124	$1.83	1.73	$3.88M	$1.94	$1.77	$147.94K	$3.88M	$3.88M
2373	ynBNB MAX YNBNBX	$824.74	-0.02	$3.88M	$828.18	$816.3	$1.09	$3.88M	$3.88M
2374	Synatra Staked USDC YUSD	$1.58	-0.20	$3.88M	$1.58	$1.58	$3.02K	$3.88M	$3.88M
2375	Sigma SIGMA	$0.004296	0.02	$3.87M	$0.004437	$0.00423	$1.24M	$3.87M	$3.87M
2376	717ai by Virtuals WIRE	$0.00405	4.69	$3.87M	$0.004384	$0.003867	$64.16K	$3.89M	$3.87M
2377	ZARP Stablecoin ZARP	$0.05848 ₿0.00000075	-2.10	$3.86M ₿0	$0.0602 ₿0.00000076	$0.05813 ₿0.00000072	$5.27K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2378	Zenrock BTC ZENBTC	$90,158	-0.73	$3.84M	$91,646	$89,422	$3.87K	$3.84M	$3.84M
2379	Italian National Football Team Fan Token ITA	$0.325 ₿0.000060	-0.15	$3.86M ₿0	$0.3338 ₿0.000060	$0.321 ₿0.000055	$175.91K ₿11.69	$9.75M ₿1.81K	$3.86M ₿0
2380	NavCoin NAV	$0.04971 ₿0.0000011	-1.93	$3.84M ₿86.38	$0.05077 ₿0.0000011	$0.04951 ₿0.00000095	$55K ₿0.62	$3.84M	$3.84M ₿86.38
2381	Africarare UBU	$0.01006 ₿0.00000088	-6.16	$3.84M ₿37.84	$0.01087 ₿0.00000088	$0.01003 ₿0.00000082	$101.89K ₿2.53	$10.06M ₿881.7	$3.84M ₿37.84
2382	Mantis SN123	$1.53	-4.24	$3.83M	$1.64	$1.53	$66.41K	$3.83M	$3.83M
2383	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,784.26	-0.35	$3.83M	$3,844.23	$3,744.81	$52.53K	$3.83M	$3.83M
2384	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	1.97	$3.83M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$62.66K ₿31.87	$3.83M ₿570.61	$3.83M ₿552.55
2385	Joule JOULE	$0.004392	-1.79	$3.83M	$0.004555	$0.004368	$12.07K	$3.85M	$3.83M
2386	Saito SAITO	$0.001274 ₿0.00000011	2.40	$3.82M ₿235.51	$0.001296 ₿0.00000012	$0.001205 ₿0.00000011	$35.3K ₿4.03	$3.82M ₿331.3	$3.82M ₿235.51
2387	Coinbase Wrapped LTC CBLTC	$80.74	-1.40	$3.82M	$81.93 ₿0.	$79.96 ₿0.	$170.56K ₿0	$3.82M	$3.82M
2388	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.80	$3.8M	$1.14	$1.1	$10.7K	$3.8M	$3.8M
2389	Myria MYRIA	$0.0001346 ₿0.00000012	-8.67	$3.82M ₿2.16K	$0.0001474 ₿0.00000013	$0.0001296 ₿0.00000012	$435.63K ₿42.41	$6.75M ₿6.19K	$3.82M ₿2.16K
2390	PHT Stablecoin PHT	$0.01694	0.78	$3.81M	$0.01694	$0.0168	$162.83	$3.81M	$3.81M
2391	Bonzo Finance BONZO	$0.02821	-0.70	$3.81M	$0.02901	$0.02774	$9.45K	$11.28M	$3.81M
2392	Divergence Protocol DIVER	$0.005761 ₿0.00000029	-0.91	$3.81M ₿36.9	$0.005814 ₿0.00000030	$0.005737 ₿0.00000029	$89.09K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2393	King Protocol KING	$375.96	-2.02	$3.81M	$391.49	$375.89	$4.52K	$3.81M	$3.81M
2394	Lifeform LFT	$0.006181	-0.17	$3.81M	$0.006193	$0.006181	$11.97K	$6.18M	$3.81M
2395	Wanchain Bridged USDC (Cardano) USDC	$0.9993	-0.11	$3.81M	$1	$0.9982	$245.92K	$3.81M	$3.81M
2396	Sovrun SOVRN	$0.004563	-0.63	$3.8M	$0.004759	$0.004517	$17.55K	$4.09M	$3.8M
2397	American Coin USA	$0.0000003258	-5.80	$3.79M	$0.0000003459	$0.000000322	$934.57K	$3.79M	$3.79M
2398	Cortex CTXC	$0.01608 ₿0.0000057	5.58	$3.78M ₿1.26K	$0.01796 ₿0.0000059	$0.01461 ₿0.0000056	$672.55K ₿93.21	$4.82M ₿1.72K	$3.78M ₿1.26K
2399	RHEA RHEA	$0.01889	-0.13	$3.78M	$0.0192	$0.01878	$3.89M	$18.9M	$3.78M
2400	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2401	ItsAI SN32	$0.9255	-1.12	$3.77M	$0.9723	$0.9227	$14.97K	$3.77M	$3.77M
2402	Etherex Liquid Staking Token REX33	$0.056	-3.02	$3.76M	$0.05899	$0.05581	$29.02K	$3.76M	$3.76M
2403	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2404	KYVE Network KYVE	$0.003314 ₿0.0000012	-2.08	$3.76M ₿678.3	$0.003471 ₿0.0000013	$0.002923 ₿0.0000012	$30.03K ₿0.55	$4.24M ₿1.39K	$3.76M ₿678.3
2405	STAX Token STAX	$0.003758	-0.01*	$3.76M	$0.00376	$0.003726	$22.93K	$3.76M	$3.76M
2406	Nomu NOMU	$0.005965	-1.30	$3.76M	$0.006194	$0.005948	$1.47K	$5.96M	$3.76M
2407	Financie Token FNCT	$0.0009359 ₿0.000000066	-3.10	$3.76M ₿0	$0.0009658 ₿0.000000069	$0.0009335 ₿0.000000064	$80.78K ₿3.73	$18.72M ₿1.33K	$3.76M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}