หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	DeRace ZERC	$0.02995 ₿0.0000043	-2.13	$3.6M ₿519.2	$0.03175 ₿0.0000045	$0.03 ₿0.0000042	$195.46K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2306	STON STON	$0.7876 ₿0.00041	8.12	$3.6M ₿694.41	$0.7893 ₿0.00043	$0.7259 ₿0.00037	$89.17K ₿18.9	$78.74M ₿41.14K	$3.6M ₿694.41
2307	Astroport ASTRO	$0.008499 ₿0.0000022	-1.72	$3.6M ₿969.85	$0.008681 ₿0.0000023	$0.008441 ₿0.0000022	$8.52K ₿2.1	$9.35M ₿2.52K	$3.6M ₿969.85
2308	Epic Cash EPIC	$0.1937 ₿0.0000037	1.33	$3.6M ₿64.92	$0.2 ₿0.0000037	$0.1887 ₿0.0000036	$3.18K ₿0.2	$3.62M ₿78.9	$3.6M ₿64.92
2309	Orbitt Token ORBT	$0.2417 ₿0.000000056	4.99	$3.6M ₿0	$0.2409 ₿0.00000012	$0.2283 ₿0.000000054	$51.93K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2310	QVRS QVRS	$0.05993	0.52	$3.6M	$0.05994	$0.05903	$23.97	$5.99M	$3.6M
2311	RavenQuest QUEST	$0.04759	-0.34	$3.59M	$0.04903	$0.04695	$10.67K	$47.85M	$3.59M
2312	Ajna Protocol AJNA	$0.004638 ₿0.00000086	-0.01*	$3.59M ₿7.23	$0.004665 ₿0.0000010	$0.004617 ₿0.00000075	$53.22K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2313	FARM FARM	$2.98	2.41	$3.58M	$3.03	$2.91	$20.16K	$3.58M	$3.58M
2314	BasisOS by Virtuals BIOS	$0.006624	11.89	$3.57M	$0.006816	$0.005614	$707.4K	$6.62M	$3.57M
2315	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01285 ₿0.00000011	$0.01272 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2316	Shina Inu SHI	$0.0000002544 ₿0.000000000011	-0.04	$3.57M ₿163.43	$0.0000002558 ₿0.000000000012	$0.000000251 ₿0.000000000011	$5.94K ₿0.54	$3.68M ₿168.83	$3.57M ₿163.43
2317	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08102 ₿0.0000011	$97.91 ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2318	Piteas PTS	$0.05077 ₿0.0000013	2.23	$3.56M ₿90.2	$0.05258 ₿0.0000014	$0.04842 ₿0.0000013	$1.85K ₿0.24	$5.08M ₿139.63	$3.56M ₿90.2
2319	WHISKEY WHISKEY	$0.003554	5.73	$3.56M	$0.003565	$0.00331	$1.5K	$3.56M	$3.56M
2320	SHUI CFX SCFX	$0.08292 ₿0.0000051	1.93	$3.55M ₿0	$0.08292	$0.08051	$26.6 ₿0	$3.55M ₿29.54	$3.55M ₿0
2321	42-coin 42	$84,344 ₿0.67	1.22	$3.54M ₿28.48	$84,569 ₿0.68	$83,230 ₿0.56	$4.08 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2322	Dark Eclipse DARK	$0.003553	-1.73	$3.54M	$0.003702	$0.003413	$8.87M	$3.54M	$3.54M
2323	Yay StakeStone Ether YAYSTONE	$2,531.85	0.85	$3.54M	$2,537.39	$2,484.57	$455.02	$3.54M	$3.54M
2324	LABEL Foundation LBL	$0.001303 ₿0.000000084	-0.29	$3.53M ₿97.17	$0.001314 ₿0.000000087	$0.001291 ₿0.000000083	$35.67K ₿9.44	$3.82M ₿255.4	$3.53M ₿97.17
2325	WELF WELF	$0.4625	-5.97	$3.53M	$0.512	$0.4624	$89.8K	$23.12M	$3.53M
2326	Spinning Cat OIIAOIIA	$0.003509	9.30	$3.52M	$0.003555	$0.003139	$93.92K	$3.52M	$3.52M
2327	PULSAR PLSR	$0.0137	-10.95	$3.52M	$0.01538	$0.009508	$1.59K	$13.7M	$3.52M
2328	SpaceCatch CATCH	$0.08202 ₿0.000029	7.55	$3.52M ₿0	$0.0866 ₿0.000030	$0.07364 ₿0.000028	$162.71K ₿9.36	$8.21M ₿2.92K	$3.52M ₿0
2329	Aeternity AE	$0.008076 ₿0.00000052	1.37	$3.51M ₿222.62	$0.008395 ₿0.00000055	$0.007892 ₿0.00000051	$84.07K ₿6.56	$4.34M ₿281.77	$3.51M ₿222.62
2330	Moonveil MORE	$0.01952	-9.58	$3.51M	$0.038	$0.01912	$17.73M	$19.53M	$3.51M
2331	QuantumCoin Q	$0.0000002064	0.40	$3.51M	$0.0000002066	$0.0000002047	$27.53K	$3.51M	$3.51M
2332	Codec Flow CODEC	$0.003546	3.78	$3.55M	$0.003707	$0.003194	$205.51K	$3.55M	$3.55M
2333	CrossFi XFI	$0.08276 ₿0.000012	0.74	$3.49M ₿0	$0.08292 ₿0.000013	$0.08186 ₿0.000011	$696.78K ₿2.37	$31.28M	$3.49M ₿0
2334	Harambe AI HARAMBEAI	$0.008889	0.58	$3.48M	$0.009093	$0.008279	$2.57K	$5.21M	$3.48M
2335	L2 Standard Bridged WETH (Mode) WETH	$2,437.3	0.95	$3.48M	$2,438.52	$2,391.68	$75.3K	$3.48M	$3.48M
2336	HahaYes RIZO	$0.00000826	1.37	$3.48M	$0.000008519	$0.00000806	$286.47K	$3.48M	$3.48M
2337	Landshare Token LAND	$0.5748 ₿0.000063	1.71	$3.47M ₿243.46	$0.5762 ₿0.000066	$0.5635 ₿0.000055	$180.59K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2338	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.88	$3.46M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.05K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2339	00 Token 00	$0.01487 ₿0.0000018	0.07	$3.46M ₿418.51	$0.01508 ₿0.0000022	$0.01479 ₿0.0000014	$81.81K ₿115.6	$14.88M ₿1.8K	$3.46M ₿418.51
2340	LayerZero Bridged USDC (Fantom) LZUSDC	$0.865 ₿0.000014	1.00	$3.46M ₿0	$0.9589 ₿0.000014	$0.8548 ₿0.000014	$521.94 ₿67.39	$3.46M	$3.46M ₿0
2341	ZARP Stablecoin ZARP	$0.05531 ₿0.00000075	1.42	$3.46M ₿0	$0.05527 ₿0.00000076	$0.05453 ₿0.00000072	$3.98K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2342	Cryptify AI CRAI	$0.003437	4.57	$3.44M	$0.003513	$0.003101	$109.88K	$3.44M	$3.44M
2343	Buttcoin BUTTCOIN	$0.003456	15.42	$3.45M	$0.003539	$0.002869	$2.46M	$3.45M	$3.45M
2344	XNET Mobile XNET	$0.02652	21.43	$3.44M	$0.02672	$0.02178	$25.18K	$34.63M	$3.44M
2345	Frodo the Virtual Samurai FROG	$0.0006878	-3.00	$3.44M	$0.000729	$0.0006671	$207.57K	$3.44M	$3.44M
2346	METAVERSE METAV	$0.003428	3.84	$3.43M	$0.003469	$0.003124	$453.1K	$3.43M	$3.43M
2347	Chirper AI CHIRP	$0.003487	-9.06	$3.42M	$0.003862	$0.003278	$28.54K	$3.42M	$3.42M
2348	Nuritopia NBLU	$0.001795 ₿0.000000047	-0.12	$3.41M ₿28.45	$0.001806 ₿0.000000047	$0.00178 ₿0.000000046	$134.37K ₿1.4	$8.98M ₿237.45	$3.41M ₿28.45
2349	LanaCoin LANA	$0.000961 ₿0.0000000054	-1.08	$3.41M ₿18.36	$0.0009798 ₿0.0000000055	$0.000961 ₿0.0000000053	$39.48 ₿0.01	$7.21M ₿40.78	$3.41M ₿18.36
2350	TG.Casino TGC	$0.1551 ₿0.0000051	1.87	$3.41M ₿372.08	$0.1629 ₿0.0000053	$0.1454 ₿0.0000048	$88.32K ₿4.66	$12.39M ₿448.01	$3.41M ₿372.08
2351	Kyber Network KNCL	$0.2921 ₿0.000010	-1.58	$3.41M ₿231.35	$0.2978 ₿0.000012	$0.2889 ₿0.000010	$2.31K ₿1.12	$3.53M ₿145.82	$3.41M ₿231.35
2352	Pundu PUNDU	$0.003419	4.63	$3.41M	$0.003454	$0.003187	$1.36M	$3.41M	$3.41M
2353	Wownero WOW	$0.03623 ₿0.0000014	1.59	$3.41M ₿120.48	$0.03716 ₿0.0000015	$0.03471 ₿0.0000014	$1.68K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2354	Heurist HEU	$0.02101	-0.64	$3.41M	$0.0214	$0.02071	$119.74K	$21M	$3.41M
2355	LETSTOP STOP	$0.06425	-0.59	$3.41M	$0.06746	$0.06402	$1.7M	$6.43M	$3.41M
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007692 ₿0.0000000071	$0.0006863 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2358	Nya NYA	$0.00000009251	0.34	$3.4M	$0.00000009245	$0.00000009152	$6.44K	$3.41M	$3.4M
2359	Symbiosis SIS	$0.05202 ₿0.0000061	-0.37	$3.4M ₿378.98	$0.05262 ₿0.0000062	$0.05179 ₿0.0000059	$713.6K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2360	Renta Network RENTA	$0.01027	0.96	$3.4M	$0.01043	$0.009971	$57.44K	$10.28M	$3.4M
2361	ichi.farm ICHI	$0.3621 ₿0.000037	2.53	$3.39M ₿312.83	$0.362 ₿0.000038	$0.3503 ₿0.000037	$3.33K ₿17.79	$3.62M ₿376.26	$3.39M ₿312.83
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.36	$3.39M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$19.99K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Kekistan KEK	$0.00000806	11.95	$3.39M	$0.00000806	$0.00000698	$48.85K	$3.39M	$3.39M
2364	Credefi CREDI	$0.004527 ₿0.00000056	-1.00	$3.39M ₿419.47	$0.004656 ₿0.00000065	$0.004001 ₿0.00000055	$270.98K ₿8.73	$4.3M ₿531.54	$3.39M ₿419.47
2365	infraX INFRA	$3.39 ₿0.00034	-2.58	$3.39M ₿0	$3.53 ₿0.00041	$3.36 ₿0.00030	$5.91K ₿11.21	$3.39M ₿344.31	$3.39M ₿0
2366	Fei USD FEI	$0.9998 ₿0.000013	0.23	$3.39M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$303.78 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2367	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.04	$3.38M	$1.01	$0.9926	$17.72K	$3.38M	$3.38M
2368	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.38M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$32.26K ₿44.47	$3.38M	$3.38M ₿0
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.1599 ₿0.000012	0.01	$3.38M ₿228.44	$0.1605 ₿0.000012	$0.1597 ₿0.000011	$10.86 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2370	Omron SN2	$2.65	12.06	$3.37M	$2.65	$2.35	$774.17K	$3.37M	$3.37M
2371	WINR Protocol WINR	$0.00669 ₿0.00000087	-1.31	$3.35M ₿298.27	$0.006798 ₿0.00000087	$0.006687 ₿0.00000083	$18.84K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2372	PlayDapp PDA	$0.005339 ₿0.0000017	0.54	$3.34M ₿1.04K	$0.005411 ₿0.0000018	$0.005054 ₿0.0000017	$335.59K ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2373	BOB Token BOB	$0.00000484 ₿0.00000000045	1.08	$3.34M ₿314.15	$0.000004869 ₿0.00000000049	$0.00000475 ₿0.00000000045	$276.95K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2374	Agave Token AGVE	$33.36 ₿0.00076	0.52	$3.34M ₿21.42	$33.49 ₿0.00081	$33.04 ₿0.00076	$30.07 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2375	Veno USD VUSD	$0.9985	0.02	$3.34M	$1	$0.992	$5.85K	$3.34M	$3.34M
2376	Finetuning SN37	$2.14	3.07	$3.33M	$2.16	$2.05	$183K	$3.33M	$3.33M
2377	Scratch $SCRATCH	$0.0003328	0.08	$3.33M	$0.0003334	$0.0003311	$33.37	$3.33M	$3.33M
2378	PATIC PTC	$0.001413	0.40	$3.33M	$0.001418	$0.001401	$693.49K	$70.77M	$3.33M
2379	AlphaKEK.AI AIKEK	$0.01401 ₿0.00000023	-0.09	$3.32M ₿0	$0.01417 ₿0.00000026	$0.01346 ₿0.00000022	$17.1K ₿0.95	$3.32M ₿58.68	$3.32M ₿0
2380	IMGN Labs IMGN	$0.003308	1.07	$3.32M	$0.003318	$0.003245	$53.08K	$3.32M	$3.32M
2381	IBS IBS	$0.0008231	-0.25	$3.31M	$0.0008262	$0.0008231	$87.1K	$16.46M	$3.31M
2382	Muhdo Hub DNA	$0.002013	4.24	$3.31M	$0.002084	$0.00173	$59.27K	$9.64M	$3.31M
2383	Edwin EDWIN	$0.003393	6.89	$3.31M	$0.003394	$0.003002	$29.48K	$3.39M	$3.31M
2384	Eesee ESE	$0.006862	0.69	$3.31M	$0.006892	$0.006653	$1.44M	$4.08M	$3.31M
2385	Meter MTRG	$0.1023 ₿0.000027	7.68	$3.3M ₿985.73	$0.1024 ₿0.000027	$0.09463 ₿0.000025	$142.36K ₿3.01	$5.01M ₿1.28K	$3.3M ₿985.73
2386	PunkCity PUNK	$0.08175 ₿0.000054	1.35	$3.3M ₿1.03K	$0.08256 ₿0.000054	$0.08031 ₿0.000047	$2.29K ₿1.06	$4.07M ₿2.7K	$3.3M ₿1.03K
2387	League of Traders LOT	$0.02197	-2.79	$3.3M	$0.024	$0.02106	$2.44M	$21.53M	$3.3M
2388	Trio (Ordinals) TRIO	$0.7808	17.99	$3.29M	$0.7919	$0.6429	$330.18K	$16.4M	$3.29M
2389	ICB Network ICBX	$0.0004081	-3.34	$3.29M	$0.0004277	$0.0004082	$235.41K	$41.11M	$3.29M
2390	IKUN IKUN	$0.003283	1.44	$3.29M	$0.003333	$0.002514	$1.79M	$3.29M	$3.29M
2391	Upland SPARKLET	$0.01604	1.52	$3.27M	$0.01646	$0.01562	$167.77K	$16.04M	$3.27M
2392	Joule JOULE	$0.005098	2.86	$3.27M	$0.005164	$0.004882	$1.5K	$3.29M	$3.27M
2393	U Coin U	$0.01306	0.66	$3.26M	$0.01317	$0.01292	$100.22K	$3.26M	$3.26M
2394	Archway ARCH	$0.005185 ₿0.0000024	-1.70	$3.26M ₿755.52	$0.005275 ₿0.0000025	$0.005152 ₿0.0000023	$31.46K ₿1.66	$5.95M ₿2.64K	$3.26M ₿755.52
2395	Dynex DNX	$0.03152 ₿0.0000098	-5.30	$3.26M ₿868.33	$0.03352 ₿0.000010	$0.03028 ₿0.0000098	$242.44K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2396	Eigenpie EGP	$0.8796	-0.47	$3.25M	$0.9081	$0.8654	$1.3M	$8.81M	$3.25M
2397	Stool Prisondente JAILSTOOL	$0.003247	6.13	$3.25M	$0.003252	$0.003048	$5.05M	$3.25M	$3.25M
2398	LORDS LORDS	$0.01564 ₿0.0000023	3.57	$3.24M ₿289.36	$0.01564 ₿0.0000024	$0.01498 ₿0.0000020	$1.31K ₿4.34	$4.69M ₿1.15K	$3.24M ₿289.36
2399	AIT Protocol AIT	$0.01099 ₿0.0000068	-3.53	$3.24M ₿570.83	$0.0119 ₿0.0000074	$0.01074 ₿0.0000067	$82.62K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2400	Portugal National Team Fan Token POR	$0.8872 ₿0.000046	-0.83	$3.24M ₿203.32	$0.8956 ₿0.000047	$0.882 ₿0.000042	$214.13K ₿15.32	$17.68M ₿936.56	$3.24M ₿203.32
2401	Contango TANGO	$0.01348	-1.11	$3.2M	$0.01363	$0.01328	$3.56K	$13.48M	$3.2M
2402	AIntivirus AINTI	$0.03231	9.98	$3.23M	$0.03229	$0.02927	$318.19K	$3.23M	$3.23M
2403	Numerico NWC	$0.02079 ₿0.0000021	-1.69	$3.23M ₿370.47	$0.0215 ₿0.0000024	$0.02073 ₿0.0000020	$86.5K ₿7.8	$5.5M ₿590.34	$3.23M ₿370.47
2404	Multibit MUBI	$0.003398 ₿0.0000021	0.48	$3.22M ₿2.02K	$0.003414 ₿0.0000023	$0.003317 ₿0.0000019	$1.22M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}