หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	VNX Gold VNXAU	$144.35 ₿0.0011	0.01	$4.2M ₿11.16	$144.69 ₿0.0011	$143.74 ₿0.0010	$17.04K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2309	NEAR Intents Bridged USDC USDC	$0.9999	0.10	$4.19M	$1	$0.9942	$15.38M	$4.19M	$4.19M
2310	Agoric BLD	$0.006069 ₿0.0000018	0.25	$4.19M ₿1.21K	$0.006095 ₿0.0000020	$0.006049 ₿0.0000017	$23.1K ₿6.22	$6.51M ₿1.98K	$4.19M ₿1.21K
2311	Adappter Token ADP	$0.0009345 ₿0.000000055	-0.34	$4.19M ₿167.04	$0.0009435 ₿0.000000056	$0.0009305 ₿0.000000053	$49.25K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2312	Kwenta KWENTA	$7.85 ₿0.0018	-0.54	$4.18M ₿1.01K	$8.01 ₿0.0021	$7.83 ₿0.0018	$30.14 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2313	Tanssi TANSSI	$0.01251	-3.04	$4.17M	$0.01312	$0.01242	$7.37M	$12.91M	$4.17M
2314	xSUSHI XSUSHI	$0.5325 ₿0.000030	2.81	$4.17M ₿679.08	$0.5357 ₿0.000032	$0.5111 ₿0.000030	$2.05K ₿0.16	$4.17M ₿679.08	$4.17M ₿679.08
2315	Drop Staked NTRN DNTRN	$0.02857	0.57	$4.17M	$0.04217	$0.01472	$10.97K	$4.17M	$4.17M
2316	FROK FROK	$0.02069 ₿0.0000024	4.41	$4.16M ₿0	$0.02077 ₿0.0000025	$0.01956 ₿0.0000024	$2.94K ₿0.74	$8.71M ₿1.04K	$4.16M ₿0
2317	Doge Head Coin DHC	$0.4163	3.16	$4.16M	$0.419	$0.4007	$1.77K	$4.16M	$4.16M
2318	Umbra U1	$0.8364	-19.25	$4.18M	$1.08	$0.7878	$162.9K	$4.18M	$4.18M
2319	Hyperion RION	$0.2444	0.96	$4.16M	$0.2449	$0.2418	$810.31K	$24.45M	$4.16M
2320	Merit SN73	$1.24	1.17	$4.15M	$1.27	$1.18	$90.69K	$4.15M	$4.15M
2321	Africarare UBU	$0.01087 ₿0.00000088	2.15	$4.15M ₿37.84	$0.01087 ₿0.00000088	$0.01063 ₿0.00000082	$106.33K ₿2.53	$10.88M ₿881.7	$4.15M ₿37.84
2322	RETARDIO RETARDIO	$0.004136 ₿0.00000024	-0.35	$4.14M ₿246.79	$0.004389 ₿0.00000028	$0.004025 ₿0.00000020	$824.74K ₿4.93	$4.14M ₿246.79	$4.14M ₿246.79
2323	KardiaChain KAI	$0.0008651 ₿0.000000075	1.61	$4.15M ₿360.18	$0.0009106 ₿0.000000075	$0.0008506 ₿0.000000070	$4.67K ₿1.44	$4.34M ₿377.15	$4.15M ₿360.18
2324	Volt Inu VOLT	$0.00000006639 ₿0.0000000000076	0.53	$4.13M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$100.42K ₿68.96	$4.58M ₿530.22	$4.13M ₿478.45
2325	PublicAI PUBLIC	$0.02065	0.51	$4.13M	$0.02097	$0.02054	$921.35K	$20.65M	$4.13M
2326	RedTeam SN61	$1.13	-1.57	$4.13M	$1.2	$1.11	$98.57K	$4.13M	$4.13M
2327	Agent Arena by Masa SN59	$1.09	-5.46	$4.13M	$1.2	$1.05	$528.51K	$4.13M	$4.13M
2328	Stratos STOS	$0.05914 ₿0.000018	-0.62	$4.14M ₿1.16K	$0.06166 ₿0.000019	$0.05866 ₿0.000018	$126.4K ₿1.98	$5.91M ₿1.86K	$4.14M ₿1.16K
2329	Resistance Dog REDO	$0.04107 ₿0.0000092	-13.17	$4.11M ₿0	$0.04817 ₿0.000010	$0.04008 ₿0.0000057	$137.55K ₿112.05	$4.11M ₿925.81	$4.11M ₿0
2330	r/CryptoCurrency Moons MOON	$0.05311 ₿0.0000040	3.04	$4.1M ₿324.53	$0.05318 ₿0.0000042	$0.05145 ₿0.0000039	$4.24K ₿2	$4.15M ₿324.53	$4.1M ₿324.53
2331	Play Solana Token PLAY	$0.003612	0.27	$4.1M	$0.003651	$0.003557	$1.88M	$18.07M	$4.1M
2332	Department Of Government Efficiency DOGE	$0.004168	-6.36	$4.09M	$0.004664	$0.004138	$1.33M	$4.09M	$4.09M
2333	Vericore SN70	$1.1	-4.71	$4.09M	$1.21	$1.06	$443.51K	$4.09M	$4.09M
2334	Gud Tech GUD	$0.004931	104.43	$4.09M	$0.004931	$0.002403	$52.56K	$4.93M	$4.09M
2335	Superp SUP	$0.02335	-1.85	$4.09M	$0.02583 ₿0.	$0.02253 ₿0.	$1.24M ₿0	$23.36M	$4.09M
2336	717ai by Virtuals WIRE	$0.004281	-1.30	$4.09M	$0.00447	$0.003797	$82.55K	$4.11M	$4.09M
2337	USSI USSI	$1.02	-0.11	$4.08M	$1.03	$1.02	$220.62K	$4.08M	$4.08M
2338	Digits DAO DIGITS	$0.005157 ₿0.00000011	0	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005135 ₿0.00000011	$2.45K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2339	Wagmi WAGMI	$0.002199 ₿0.00000019	-2.37	$4.07M ₿303.09	$0.002258 ₿0.00000020	$0.002151 ₿0.00000018	$20.86K ₿5.7	$11.51M	$4.07M ₿303.09
2340	Xelis XEL	$0.9108	0.40	$4.07M	$0.9769	$0.9059	$37.94K	$4.07M	$4.07M
2341	Mantis SN123	$1.62	-1.58	$4.06M	$1.71	$1.57	$57.27K	$4.06M	$4.06M
2342	Solcasino Token SCS	$0.001322 ₿0.00000029	9.97	$4.06M ₿937.8	$0.001324 ₿0.00000031	$0.001188 ₿0.00000028	$41.74K ₿9.34	$4.06M ₿2.05K	$4.06M ₿937.8
2343	Bettensor SN30	$1.03	-0.05	$4.06M	$1.07	$0.9881	$13.92K	$4.06M	$4.06M
2344	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2345	HashPack PACK	$0.007458	2.87	$4.05M	$0.007459	$0.007221	$29.73K	$7.46M	$4.05M
2346	客服小何 (Customer Service Xiao He) 客服小何	$0.003997	0.01	$3.98M	$0.004537	$0.003822	$1.1M	$4.04M	$3.98M
2347	Salute SLT	$0.00004051	-0.25	$4.04M	$0.00004132	$0.0000391	$1.16K	$4.04M	$4.04M
2348	Djed DJED	$1 ₿0.000014	0.15	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$117.43K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2349	Swarm SN124	$1.9	11.74	$4.02M	$1.94	$1.66	$392.16K	$4.02M	$4.02M
2350	Streamr DATA	$0.005236 ₿0.0000010	2.85	$4.02M ₿833.95	$0.005277 ₿0.0000011	$0.005091 ₿0.0000010	$1.92M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2351	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.86	$4.02M	$1.22	$1.2	$432.97K	$4.02M	$4.02M
2352	TAO Private Network SN65	$1.15	0.47	$4.01M	$1.19	$1.11	$70.65K	$4.01M	$4.01M
2353	Sigma SIGMA	$0.004428	6.18	$3.99M	$0.004437	$0.004171	$1.25M	$3.99M	$3.99M
2354	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009572 ₿0.000000010	$0.0006241 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2355	Wrapped XRP (Universal) UXRP	$2.13	-0.04	$3.99M	$2.16	$2.08	$176.2K	$3.99M	$3.99M
2356	Hyperwave HLP HWHLP	$1.13	-0.81	$3.98M	$1.14	$1.12	$4.95K	$3.98M	$3.98M
2357	BRLA Digital BRLA BRLA	$0.186	0.54	$3.98M	$0.186	$0.1842	$300.77K	$3.98M	$3.98M
2358	DigitalBits XDB	$0.0002331 ₿0.000000012	-2.94	$3.98M ₿242.25	$0.0002408 ₿0.000000013	$0.0002289 ₿0.000000012	$61.02K ₿14.84	$4.37M ₿242.25	$3.98M ₿242.25
2359	Lockheed (Ondo Tokenized Stock) LMTON	$545.98	3.72	$3.95M	$547.97	$517.17	$1.03M	$3.95M	$3.95M
2360	Joule JOULE	$0.004555	0.88	$3.96M	$0.004606	$0.004397	$39.71K	$3.99M	$3.96M
2361	GOAT Network GOATED	$0.03798	0.14	$3.96M	$0.03858	$0.03749	$241.51K	$37.97M	$3.96M
2362	Vader VADER	$0.003972	-3.35	$3.96M	$0.004211	$0.003737	$305.52K	$3.96M	$3.96M
2363	Dexalot ALOT	$0.06496 ₿0.0000096	3.14	$3.96M ₿463.72	$0.06667 ₿0.0000097	$0.06256 ₿0.0000091	$2.04M ₿2.85	$6.5M ₿967.58	$3.96M ₿463.72
2364	Portals PORTALS	$0.01725	0.50	$3.97M	$0.01727	$0.01661	$1.01M	$17.26M	$3.97M
2365	ZARP Stablecoin ZARP	$0.05996 ₿0.00000075	1.30	$3.96M ₿0	$0.0602 ₿0.00000076	$0.05813 ₿0.00000072	$5.38K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2366	Pain PAIN	$0.7955	1.67	$3.96M	$0.798	$0.7822	$12.46K	$7.92M	$3.96M
2367	Solana Name Service SNS	$0.001583	-0.40	$3.96M	$0.001592	$0.001581	$1.07M	$15.83M	$3.96M
2368	LC SHIB LC	$0.004217	-5.67	$3.96M	$0.004525	$0.004155	$469.43K	$4.22M	$3.96M
2369	SubVortex SN7	$1.04	3.01	$3.95M	$1.05	$0.9891	$92.83K	$3.95M	$3.95M
2370	BeethovenX sFTMX SFTMX	$0.1994 ₿0.000016	67.48	$3.95M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$373.06 ₿3.97	$3.95M ₿354.12	$3.95M ₿376.79
2371	King Protocol KING	$390.61	0.36	$3.95M	$395.16	$376.39	$13.75K	$3.95M	$3.95M
2372	LayerZero Bridged USDC (Aptos) USDC	$0.9995 ₿0.000014	0.08	$3.95M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$115.6K ₿31.85	$3.95M	$3.95M ₿0
2373	Samoyedcoin SAMO	$0.0008323 ₿0.00000014	-6.53	$3.95M ₿622.21	$0.0008905 ₿0.00000015	$0.0008265 ₿0.00000014	$154.87K ₿16.53	$3.95M ₿706.6	$3.95M ₿622.21
2374	UniCrypt UNCX	$108.85 ₿0.0046	0.69	$3.94M ₿168.46	$109.32 ₿0.0048	$106.75 ₿0.0046	$877.39 ₿0.25	$5.19M ₿221.97	$3.94M ₿168.46
2375	Sovrun SOVRN	$0.004722	3.47	$3.94M	$0.004759	$0.004528	$17.64K	$4.24M	$3.94M
2376	Robinhood xStock HOODX	$116.54	1.55	$3.93M	$117.67	$114.75	$18.66M	$66.34M	$3.93M
2377	MMX MMX	$0.02292 ₿0.000031	0.52	$3.93M ₿0	$0.02299 ₿0.000031	$0.02277 ₿0.000030	$22.81 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2378	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2379	Based Pepe PEPE	$0.000000009329	1.85	$3.92M	$0.00000000951	$0.000000008815	$50.68K	$3.92M	$3.92M
2380	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2381	ItsAI SN32	$0.9647	0.34	$3.91M	$0.9944	$0.9227	$3.56K	$3.91M	$3.91M
2382	Etherex Liquid Staking Token REX33	$0.05795	13.75	$3.91M	$0.05899	$0.05015	$101.78K	$3.91M	$3.91M
2383	xHYPE XHYPE	$1.01	-0.16	$3.9M	$1.01	$1	$272.83K	$3.9M	$3.9M
2384	SANTA by Virtuals SANTA	$0.003899	7.39	$3.9M	$0.003911	$0.003628	$320.41K	$3.9M	$3.9M
2385	ynBNB MAX YNBNBX	$827.56	0.58	$3.9M	$829.46	$816.3	$1.09	$3.9M	$3.9M
2386	American Coin USA	$0.0000003349	1.04	$3.9M	$0.0000003465	$0.0000003264	$989.21K	$3.9M	$3.9M
2387	Zenrock BTC ZENBTC	$91,448	1.25	$3.89M	$91,646	$89,422	$2.7K	$3.89M	$3.89M
2388	KYVE Network KYVE	$0.00343 ₿0.0000012	1.35	$3.89M ₿678.3	$0.003471 ₿0.0000013	$0.003187 ₿0.0000012	$22.08K ₿0.55	$4.38M ₿1.39K	$3.89M ₿678.3
2389	Italian National Football Team Fan Token ITA	$0.3274 ₿0.000060	2.89	$3.89M ₿0	$0.3344 ₿0.000060	$0.3182 ₿0.000055	$289.84K ₿11.69	$9.81M ₿1.81K	$3.89M ₿0
2390	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,819.82	1.08	$3.89M	$3,844.23	$3,744.81	$189.51K	$3.89M	$3.89M
2391	ZyfAI ZFI	$0.02263	0.98	$3.88M	$0.02352	$0.02157	$191.14K	$11.31M	$3.88M
2392	Gorbagana GOR	$0.003886	-2.36	$3.88M	$0.004018	$0.003724	$6.76M	$3.88M	$3.88M
2393	Splinterlands SPS	$0.007904 ₿0.00000025	-0.60	$3.88M ₿124.46	$0.008008 ₿0.00000025	$0.007849 ₿0.00000024	$21.09K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2394	NavCoin NAV	$0.05027 ₿0.0000011	2.27	$3.88M ₿86.38	$0.05077 ₿0.0000011	$0.04916 ₿0.00000095	$54.95K ₿0.62	$3.88M	$3.88M ₿86.38
2395	Myria MYRIA	$0.0001369 ₿0.00000012	-16.16	$3.87M ₿2.16K	$0.0001633 ₿0.00000013	$0.0001296 ₿0.00000012	$467.48K ₿42.41	$6.85M ₿6.19K	$3.87M ₿2.16K
2396	Nomu NOMU	$0.006141	2.38	$3.87M	$0.006194	$0.00595	$1.94K	$6.14M	$3.87M
2397	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$57.25K	$3.87M	$3.87M
2398	Coinbase Wrapped LTC CBLTC	$81.81	1.15	$3.87M	$81.88 ₿0.	$79.96 ₿0.	$209.94K ₿0	$3.87M	$3.87M
2399	Chain Games CHAIN	$0.01017 ₿0.00000025	-0.89	$3.87M ₿86.22	$0.01143 ₿0.00000025	$0.01009 ₿0.00000023	$45.95K ₿0.92	$5.02M ₿127.28	$3.87M ₿86.22
2400	Aladdin DAO ALD	$0.02575 ₿0.00000088	-0.13	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02572 ₿0.00000082	$15.38K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2401	Bonzo Finance BONZO	$0.02873	1.20	$3.86M	$0.02889	$0.02774	$4.46K	$11.42M	$3.86M
2402	Synatra Staked USDC YUSD	$1.58	-0.20	$3.86M	$1.58	$1.58	$3.74K	$3.86M	$3.86M
2403	Kori KORI	$0.003854	13.78	$3.85M	$0.00394	$0.003347	$1.82M	$3.85M	$3.85M
2404	Sταking SN88	$1.22	0.13	$3.85M	$1.27	$1.16	$364.67K	$3.85M	$3.85M
2405	Hacken Token HAI	$0.004609 ₿0.0000011	-7.22	$3.84M ₿722.13	$0.005013 ₿0.0000011	$0.004611 ₿0.0000010	$136.03K ₿4.66	$4.61M ₿1.12K	$3.84M ₿722.13
2406	Nemesis NEMESIS	$0.003834	-1.27	$3.84M	$0.004054	$0.003397	$210.18K	$3.84M	$3.84M
2407	GT3 Finance GT3	$0.02385	-5.45	$3.83M	$0.02549 ₿0.	$0.02385 ₿0.	$3.81K ₿0	$3.83M	$3.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}