หน้าผลลัพธ์ 24 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 24

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Clayton CLAY	$0.0000419	7.88	$4.19M	$0.00004407	$0.00003847	$433.49K	$4.19M	$4.19M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Ēnosys HLN	$0.07402 ₿0.0000033	-1.11	$4.18M ₿132.42	$0.0755 ₿0.0000034	$0.07386 ₿0.0000033	$144.48K ₿1.12	$11.1M ₿501.73	$4.18M ₿132.42
2196	Wrapped SUI (Universal) USUI	$3.22	-1.41	$4.18M	$3.29	$3.21	$908.43K	$4.18M	$4.18M
2197	Fluxbot FLUXB	$0.009702 ₿0.0000013	-1.82	$4.18M ₿0	$0.009903 ₿0.0000014	$0.009704 ₿0.0000012	$96.48K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2198	Metamars MARS	$0.3782	0.59	$4.16M	$0.3839	$0.3719	$2.05M	$98.34M	$4.16M
2199	PlayDapp PDA	$0.006739 ₿0.0000017	3.33	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2200	Sancho SANCHO	$0.003999	-3.70	$4.12M	$0.004498	$0.003921	$183.24K	$4.12M	$4.12M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.76	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2202	vankedisi VANKEDISI	$0.04858	-9.35	$4.16M	$0.0536	$0.0486	$218.11K	$4.16M	$4.16M
2203	BOB Token BOB	$0.000006 ₿0.00000000045	2.71	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$375.65K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2204	BOSAGORA BOA	$0.007473 ₿0.00000033	-0.62	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.3K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2205	Storm Trade STORM	$0.01644	-0.86	$4.14M	$0.01663	$0.01644	$7.29M	$16.45M	$4.14M
2206	Shade Protocol SHD	$0.8515 ₿0.000085	0.34	$4.13M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$375.36K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2207	Infinite Money Glitch IMG	$0.004133	-2.17	$4.13M	$0.004288	$0.003887	$21.25K	$4.13M	$4.13M
2208	Celer Bridged WBTC (Conflux) WBTC	$106,404	-0.47	$4.13M	$107,241	$105,741	$11.87K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3919 ₿0.0000037	$0.3855 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	DarkPino DPINO	$0.004203	-24.10	$4.19M	$0.00564	$0.004203	$60.12K	$4.19M	$4.19M
2210	Quantoz EURQ EURQ	$1.14	-0.02	$4.12M	$1.14	$1.14	$14.8M	$17.08M	$4.12M
2211	Dayhub DAY	$0.006286	1.28	$4.11M	$0.0063	$0.005554	$19.36K	$6.29M	$4.11M
2212	Chill House CHILLHOUSE	$0.004115	-19.71	$4.14M	$0.0053	$0.003866	$2.16M	$4.14M	$4.14M
2213	Conan Meme CONAN	$0.004999	-10.63	$4.11M	$0.005594	$0.004981	$180.19K	$4.11M	$4.11M
2214	Stool Prisondente JAILSTOOL	$0.004105	-3.94	$4.1M	$0.004277	$0.004101	$6.25M	$4.1M	$4.1M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007884 ₿0.00000000074	$0.00007644 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01642	0.19	$4.11M	$0.01681	$0.01624	$291.06K	$4.11M	$4.11M
2216	AGENT AGENT	$0.004082	-3.45	$4.08M	$0.004243	$0.00405	$6.11K	$4.08M	$4.08M
2217	QuStream QST	$0.004059	2.71	$4.06M	$0.004223	$0.003693	$71.26K	$4.06M	$4.06M
2218	Native NATIVE	$0.00004186	-6.61	$4.14M	$0.00004669	$0.00004102	$50.17K	$4.19M	$4.14M
2219	Re7 WBTC Morpho Vault RE7WBTC	$106,811	0.41	$4.06M	$107,222	$105,883	$0	$4.06M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Italian Brainrot ITALIANROT	$0.004072	4.96	$4.07M	$0.004424	$0.003795	$1.57M	$4.07M	$4.07M
2221	DRAGONZ DRAGONZ	$0.02028	0.04	$4.06M	$0.02039	$0.02001	$42.8K	$20.28M	$4.06M
2222	KOALA AI KOKO	$0.0000004289 ₿0.000000000023	0.65	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$288.27K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2223	PunkCity PUNK	$0.1001 ₿0.000054	-1.58	$4.05M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$239.82 ₿1.06	$4.98M ₿2.7K	$4.05M ₿1.03K
2224	Parrot USD PAI	$0.9677 ₿0.000014	0	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9676 ₿0.000014	$5.46 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2225	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.80	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$152.73K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2226	PULSAR PLSR	$0.01575	-1.06	$4.04M	$0.01597	$0.01274	$1.09K	$15.75M	$4.04M
2227	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9164 ₿0.000014	1.45	$4.04M ₿0	$0.9534 ₿0.000014	$0.9028 ₿0.000014	$15.05K ₿67.39	$4.04M	$4.04M ₿0
2228	DROP DROP	$4.07	2.13	$4.03M	$4.08	$3.92	$10.56K	$4.03M	$4.03M
2229	Piteas PTS	$0.05754 ₿0.0000013	-1.55	$4.03M ₿90.2	$0.05931 ₿0.0000014	$0.05754 ₿0.0000013	$751.58 ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2230	EvoSimGame ESIM	$0.08054	-1.03	$4.03M	$0.08239	$0.08048	$34.97K	$4.03M	$4.03M
2231	WOM Token WOM	$0.01698 ₿0.00000051	-0.12	$4.03M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$558.61K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2232	LushAI LUSH	$0.0006655 ₿0.000000043	-0.95	$4.02M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.08K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2233	APWine APW	$0.4169 ₿0.000037	-39.65	$4.02M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$871.76 ₿12.36	$20.85M ₿1.89K	$4.02M ₿363.88
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01209 ₿0.00000011	$0.01163 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Liquid RON LRON	$0.5534	1.81	$3.99M	$0.5543	$0.5435	$105.43K	$3.99M	$3.99M
2235	Skeb SKEB	$0.0004283 ₿0.000000021	11.18	$4.01M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$107.98K ₿4.24	$4.28M ₿213.27	$4.01M ₿131.14
2236	Nash Exchange NEX	$0.09198 ₿0.0000022	2.50	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$163.11 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2237	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2238	AIT Protocol AIT	$0.01355 ₿0.0000068	-1.01	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.33K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2239	Shiden Network SDN	$0.05991 ₿0.0000044	0.54	$3.99M ₿290.59	$0.06075 ₿0.0000046	$0.05951 ₿0.0000043	$15.52K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2240	Djed DJED	$0.9915 ₿0.000014	0.11	$3.99M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$19.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2241	BUBBLES BUBBLES	$0.003975	4.53	$3.98M	$0.004068	$0.003765	$1.16K	$3.98M	$3.98M
2242	SHUI CFX SCFX	$0.09374 ₿0.0000051	-0.90	$3.97M ₿0	$0.09559	$0.09356	$33.56 ₿0	$3.97M ₿29.54	$3.97M ₿0
2243	Landshare Token LAND	$0.6631 ₿0.000063	3.66	$3.98M ₿243.46	$0.6706 ₿0.000066	$0.6396 ₿0.000055	$239.5K ₿11.19	$3.99M ₿243.46	$3.98M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	All Will Retire AWR	$0.004113	-6.87	$3.96M	$0.004511	$0.004051	$786.68K	$4.11M	$3.96M
2245	Electra Protocol XEP	$0.0002177 ₿0.000000014	-7.39	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$199.29K ₿3.06	$6.49M ₿440.06	$4M ₿267.76
2246	Thruster THRUST	$0.02775	1.38	$3.96M	$0.02881	$0.02663	$7.59K	$13.87M	$3.96M
2247	Kyber Network KNCL	$0.3386 ₿0.000010	-0.41	$3.95M ₿231.35	$0.3482 ₿0.000012	$0.338 ₿0.000010	$1.76K ₿1.12	$4.1M ₿145.82	$3.95M ₿231.35
2248	Kin KIN	$0.000001489 ₿0.00000000029	3.32	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.75K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2249	Frodo the Virtual Samurai FROG	$0.0007884	-2.89	$3.93M	$0.0009495	$0.000786	$235.99K	$3.93M	$3.93M
2250	Cat Call Agent CAT	$0.003939	1.78	$3.94M	$0.003952	$0.003866	$1.55K	$3.94M	$3.94M
2251	XNET Mobile XNET	$0.03188	-2.34	$3.97M	$0.03318	$0.03199	$8.76K	$41.84M	$3.97M
2252	Astroport ASTRO	$0.009305 ₿0.0000022	-0.47	$3.95M ₿969.85	$0.009348 ₿0.0000023	$0.008837 ₿0.0000022	$12.22K ₿2.1	$10.26M ₿2.52K	$3.95M ₿969.85
2253	00 Token 00	$0.01685 ₿0.0000018	0.88	$3.92M ₿418.51	$0.01751 ₿0.0000022	$0.01667 ₿0.0000014	$205.9K ₿115.6	$16.86M ₿1.8K	$3.92M ₿418.51
2254	Unisocks SOCKS	$13,135.1 ₿0.49	6.26	$3.92M ₿148.01	$13,241.8	$12,358.21	$1.95K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2255	Velvet Unicorn by Virtuals VU	$0.003949	-0.20	$3.93M	$0.004144	$0.003812	$55.24K	$3.93M	$3.93M
2256	Gorilla GORILLA	$0.003916	5.37	$3.92M	$0.003993	$0.003527	$760.6K	$3.92M	$3.92M
2257	Joule JOULE	$0.006346	-1.86	$3.92M	$0.00663	$0.006344	$30.12K	$3.95M	$3.92M
2258	LanaCoin LANA	$0.001105 ₿0.0000000054	3.54	$3.92M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$397.99 ₿0.01	$8.3M ₿40.78	$3.92M ₿18.36
2259	CumRocket CUMMIES	$0.00296 ₿0.00000015	-0.43	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$681.42K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2260	Neutrino XTN	$0.03939 ₿0.00000065	-0.01*	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$3.62 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2261	Andy ANDY	$0.003925 ₿0.00000035	-9.36	$3.93M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$22.66K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2262	Last USD USDXL	$0.9676	0.77	$3.9M	$0.9694	$0.9552	$1.57M	$3.9M	$3.9M
2263	DeRace ZERC	$0.0325 ₿0.0000043	-0.96	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.05K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2264	MAD MAD	$0.000003899	-1.51	$3.9M	$0.000004009	$0.00000388	$652.58K	$3.9M	$3.9M
2265	iZUMi Finance IZI	$0.004952 ₿0.00000022	11.09	$3.9M ₿0	$0.005806 ₿0.00000023	$0.004458 ₿0.00000022	$631.86K ₿8.68	$9.91M ₿446.97	$3.9M ₿0
2266	Wownero WOW	$0.04164 ₿0.0000014	-9.65	$3.9M ₿120.48	$0.04609 ₿0.0000015	$0.0407 ₿0.0000014	$4.63K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Kompete KOMPETE	$0.005757 ₿0.00000049	-2.04	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.00575 ₿0.00000049	$4.54K ₿0.23	$4.9M ₿418.25	$3.89M ₿332.5
2268	Brat BRAT	$0.003888	3.55	$3.89M	$0.003905	$0.00371	$128.44K	$3.89M	$3.89M
2269	BORGY $BORGY	$0.00005073	-4.83	$3.89M	$0.00005393	$0.00004983	$9.22K	$3.94M	$3.89M
2270	Karura KAR	$0.03315 ₿0.0000022	3.15	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.13K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2271	GameGPT DUEL	$0.0008564 ₿0.00000033	6.52	$3.87M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.01M ₿53.03	$8.59M ₿3.4K	$3.87M ₿494.74
2272	Dynachain DYNA	$0.04252	1.03	$3.85M	$0.04451	$0.04209	$301.38K	$17.01M	$3.85M
2273	Stonks on ETH STONKS	$0.00000915	-8.17	$3.85M	$0.0000115	$0.00000878	$109.37K	$3.85M	$3.85M
2274	DeBox BOX	$0.01271	-1.35	$3.85M	$0.0136	$0.01256	$582.24K	$12.71M	$3.85M
2275	Nitro NITRO	$0.00000916	-2.65	$3.85M	$0.000009609	$0.00000896	$218.04K	$3.85M	$3.85M
2276	Feisty Doge NFT NFD	$0.0000686 ₿0.0000000046	-2.94	$3.85M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.56K ₿7.34	$6.87M ₿468.1	$3.85M ₿262.3
2277	Grin GRIN	$0.01872 ₿0.00000096	0.93	$3.66M ₿158.69	$0.01912 ₿0.0000010	$0.0171 ₿0.00000093	$111.46K ₿1.36	$3.66M	$3.66M ₿158.69
2278	Rai Reflex Index RAI	$3 ₿0.000041	0.24	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$4.81K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Orbitt Token ORBT	$0.2557 ₿0.000000056	-1.85	$3.82M ₿0	$0.2606 ₿0.00000012	$0.2556 ₿0.000000054	$227.3K ₿0.01	$5.12M ₿0.68	$3.82M ₿0
2280	DebtReliefBot DRB	$0.0000382	19.37	$3.77M	$0.00003967	$0.00003118	$1.88M	$3.77M	$3.77M
2281	Token Metrics AI TMAI	$0.0005457	-23.34	$3.84M	$0.001488	$0.0005405	$435K	$5.46M	$3.84M
2282	sekoia by Virtuals SEKOIA	$0.003807	-5.71	$3.78M	$0.004066	$0.003748	$96.17K	$3.78M	$3.78M
2283	Solama SOLAMA	$0.005622 ₿0.00000031	-1.73	$3.8M ₿210.78	$0.005765 ₿0.00000033	$0.005611 ₿0.00000031	$166.55K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2284	PATIC PTC	$0.001616	-0.67	$3.8M	$0.001633	$0.001611	$679.05K	$80.84M	$3.8M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}