Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$3.62M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.21M ₿6.39	$3.62M ₿1.47K	$3.62M ₿0
2305	AlphBanX ABX	$0.04193	-0.69	$3.62M	$0.04244	$0.03899	$3.96K	$4.19M	$3.62M
2306	Decubate DCB	$0.009539 ₿0.0000018	-0.70	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$210.16K ₿16.53	$9.55M ₿1.86K	$3.61M ₿629.42
2307	Shiba Inu Treat TREAT	$0.001676	-5.91	$3.6M	$0.001792	$0.001674	$4.67M	$16.75M	$3.6M
2308	LABEL Foundation LBL	$0.001327 ₿0.000000084	-0.48	$3.6M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$163.09K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2309	Reverse Unit Bias RUB	$3.62M	-8.63	$3.59M	$4.09M	$3.59M	$98.77K	$3.59M	$3.59M
2310	SEIYAN SEIYAN	$0.004598 ₿0.00000017	-12.12	$3.59M ₿0	$0.005233 ₿0.00000020	$0.004565 ₿0.00000016	$398.16K ₿2.79	$4.6M ₿174.51	$3.59M ₿0
2311	Portugal National Team Fan Token POR	$0.9827 ₿0.000046	0.96	$3.58M ₿203.32	$0.9824 ₿0.000047	$0.9424 ₿0.000042	$343.85K ₿15.32	$19.55M ₿936.56	$3.58M ₿203.32
2312	BOB Token BOB	$0.00000519 ₿0.00000000045	-1.81	$3.59M ₿314.15	$0.000005329 ₿0.00000000049	$0.0000052 ₿0.00000000045	$277.62K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2313	QBX QBX	$0.002594	18.03	$3.58M	$0.002674	$0.002176	$102.99K	$3.58M	$3.58M
2314	Woofi the genius dog WOOFI	$0.0036	-16.42	$3.58M	$0.004321	$0.003605	$15.01K	$3.58M	$3.58M
2315	Artyfact ARTY	$0.1589 ₿0.000015	-8.70	$3.57M ₿203.67	$0.1741 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2316	EvoSimGame ESIM	$0.07145	-3.26	$3.57M	$0.07386	$0.07134	$34.32K	$3.57M	$3.57M
2317	L2 Standard Bridged WETH (Mode) WETH	$2,534.65	-2.54	$3.57M	$2,629.61	$2,535.76	$171.86K	$3.57M	$3.57M
2318	hehe HEHE	$0.004271	-20.02	$3.57M	$0.005387	$0.004179	$75.45K	$3.57M	$3.57M
2319	Scratch $SCRATCH	$0.0003566	-0.33	$3.57M	$0.0003597	$0.0003535	$25.03	$3.57M	$3.57M
2320	moonpig MOONPIG	$0.003632	-17.66	$3.59M	$0.004411	$0.00359	$4.52M	$3.59M	$3.59M
2321	QuantumCoin Q	$0.0000002089	-0.69	$3.56M	$0.0000002122	$0.0000002089	$29.04K	$3.56M	$3.56M
2322	Swash SWASH	$0.003571 ₿0.00000031	3.99	$3.56M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$63.07K ₿3.96	$3.57M ₿319.32	$3.56M ₿307.89
2323	MAGA Hat MAGA	$0.00000866	-3.97	$3.55M	$0.000009079	$0.00000864	$2.75M	$3.58M	$3.55M
2324	Neutrino XTN	$0.035 ₿0.00000065	-0.32	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2325	WELF WELF	$0.4652	-2.35	$3.55M	$0.5321	$0.4564	$106.1K	$23.28M	$3.55M
2326	METAVERSE METAV	$0.003547	0.79	$3.54M	$0.003663	$0.003442	$404.24K	$3.54M	$3.54M
2327	Market Dominance MD	$0.006473	-18.02	$3.54M	$0.008335	$0.006152	$151.58K	$3.54M	$3.54M
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,817.11 ₿0.68	$61,632.28 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.53	$3.54M	$0.1964	$0.1949	$138.24K	$19.63M	$3.54M
2330	All The Money ATM	$0.00003878	8.81	$3.54M	$0.00003992	$0.00003513	$135.48K	$3.85M	$3.54M
2331	OPEN Ticketing Ecosystem OPN	$0.0001541 ₿0.000000045	-5.85	$3.54M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$106.55K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2332	Finetuning SN37	$2.16	-4.22	$3.53M	$2.31	$2.09	$336.45K	$3.53M	$3.53M
2333	Yay StakeStone Ether YAYSTONE	$2,635.35	-2.46	$3.52M	$2,734.12	$2,635.35	$562.81	$3.52M	$3.52M
2334	Splinterlands SPS	$0.007176 ₿0.00000025	-0.70	$3.51M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$143.3K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2335	SingularityDAO SDAO	$0.03873 ₿0.000011	-6.00	$3.53M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.08K ₿13.24	$3.9M ₿1.15K	$3.53M ₿1.04K
2336	Symbiosis SIS	$0.05324 ₿0.0000061	-0.38	$3.48M ₿378.98	$0.05617 ₿0.0000062	$0.05325 ₿0.0000059	$1.8M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2337	Wownero WOW	$0.037 ₿0.0000014	-3.53	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$2.07K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2338	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.05	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2339	Juris Protocol JURIS	$0.000009209	5.03	$3.47M	$0.00000953	$0.000008519	$4.21K	$9.21M	$3.47M
2340	Multibit MUBI	$0.003656 ₿0.0000021	0.17	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.89M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2341	Nuritopia NBLU	$0.001826 ₿0.000000047	-0.03	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001822 ₿0.000000046	$141.17K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2342	Lair LAIR	$0.02692	-6.53	$3.47M	$0.02885	$0.02689	$317.85K	$26.93M	$3.47M
2343	AIntivirus AINTI	$0.0346	-6.07	$3.46M	$0.03688	$0.03423	$116.97K	$3.46M	$3.46M
2344	ZARP Stablecoin ZARP	$0.05534 ₿0.00000075	-1.12	$3.46M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.52K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2345	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	1.02	$3.46M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$80.06 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2346	Nya NYA	$0.00000009391	-3.72	$3.45M	$0.00000009772	$0.00000009378	$12.63K	$3.46M	$3.45M
2347	LayerZero Bridged USDC (Fantom) LZUSDC	$0.861 ₿0.000014	-5.50	$3.44M ₿0	$0.9472 ₿0.000014	$0.858 ₿0.000014	$11.23K ₿67.39	$3.44M	$3.44M ₿0
2348	Nile NILE	$0.7637 ₿0.000025	0.91	$3.44M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$21.9K ₿2.06	$11.52M ₿129.7	$3.44M ₿0
2349	Agave Token AGVE	$34.35 ₿0.00076	-0.94	$3.43M ₿21.42	$35.14 ₿0.00081	$34.34 ₿0.00076	$128.53 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2350	Pundu PUNDU	$0.003444	-2.54	$3.43M	$0.003553	$0.003385	$1.31M	$3.43M	$3.43M
2351	RavenQuest QUEST	$0.0457	0.94	$3.43M	$0.04604	$0.0427	$12.75K	$45.71M	$3.43M
2352	SroomAI DAO SHR0	$0.003119	1.75	$3.43M	$0.003141	$0.002926	$5.73K	$3.43M	$3.43M
2353	TRUST AI TRT	$0.9018 ₿0.00000046	12.71	$3.43M ₿0	$0.9503 ₿0.00000046	$0.713 ₿0.00000045	$1.38K ₿0	$18.94M ₿9.31	$3.43M ₿0
2354	Wrapped stASTR WSTASTR	$0.02393	-3.97	$3.41M	$0.02497	$0.02392	$56.5K	$3.41M	$3.41M
2355	Morpheus Network MNW	$0.09076 ₿0.000015	6.27	$3.41M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.26K ₿2.05	$4.35M ₿722.35	$3.41M ₿565.85
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000778 ₿0.0000000071	$0.0006942 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Voyager Token VGX	$0.003721 ₿0.0000015	-4.66	$3.4M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$964.18K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2358	Fei USD FEI	$1 ₿0.000013	-0.01	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.83K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2360	Solnic SOLNIC	$0.003623	-13.11	$3.39M	$0.004171	$0.00361	$15.58K	$3.39M	$3.39M
2361	iZUMi Finance IZI	$0.004311 ₿0.00000022	-0.89	$3.4M ₿0	$0.004358 ₿0.00000023	$0.004278 ₿0.00000022	$295.53K ₿8.68	$8.62M ₿446.97	$3.4M ₿0
2362	Zero ZERO	$0.03368	-8.20	$3.39M	$0.03669	$0.0338	$88.4K	$3.39M	$3.39M
2363	MCNCOIN MCN	$0.2825	-0.61	$3.39M	$0.2931	$0.2802	$316.23K	$3.39M	$3.39M
2364	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$25.54K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2365	Eigenpie EGP	$0.9166	1.11	$3.39M	$0.9475	$0.8939	$2.34M	$9.18M	$3.39M
2366	Matrix AI Network MAN	$0.007302 ₿0.00000057	-5.15	$3.38M ₿258.2	$0.007698 ₿0.00000062	$0.007312 ₿0.00000057	$92.75K ₿2.62	$5.57M ₿433.59	$3.38M ₿258.2
2367	GOB•IS•GOB•IS•GOB ◨	$0.002174	-14.82	$3.38M	$0.002563	$0.002285	$566.23	$3.38M	$3.38M
2368	Ledger AI LEDGER	$0.001571	35.52	$3.38M	$0.001864	$0.001143	$241.17K	$4.94M	$3.38M
2369	Gaia SN57	$2.09	-8.79	$3.39M	$2.31	$2.09	$57.38K	$3.39M	$3.39M
2370	ichi.farm ICHI	$0.3606 ₿0.000037	-2.08	$3.39M ₿312.83	$0.3705 ₿0.000038	$0.3607 ₿0.000037	$1.65K ₿17.79	$3.62M ₿376.26	$3.39M ₿312.83
2371	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2372	ICPanda DAO PANDA	$0.004121 ₿0.000000024	-5.53	$3.37M ₿0	$0.004382 ₿0.000000026	$0.004122 ₿0.000000024	$41.02 ₿0.05	$4.27M ₿2.44B	$3.37M ₿0
2373	Primate PRIMATE	$0.002048 ₿0.000000072	0.95	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2374	Numerico NWC	$0.02164 ₿0.0000021	-5.77	$3.35M ₿370.47	$0.0242 ₿0.0000024	$0.0216 ₿0.0000020	$73.47K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2375	Kyber Network KNCL	$0.2889 ₿0.000010	-4.11	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.289 ₿0.000010	$2.98K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2376	Argocoin AGC	$0.0336	-6.93	$3.36M	$0.037	$0.0333	$3.47K	$3.36M	$3.36M
2377	Landshare Token LAND	$0.5527 ₿0.000063	-1.30	$3.34M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$67.97K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2378	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2456 ₿0.0000022	$0.2304 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2379	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.47	$3.25M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.34K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2380	PunkCity PUNK	$0.08139 ₿0.000054	-4.06	$3.34M ₿1.03K	$0.086 ₿0.000054	$0.08125 ₿0.000047	$391.13 ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2381	LETSTOP STOP	$0.06023	-8.35	$3.34M	$0.0665	$0.06004	$1.08M	$6.02M	$3.34M
2382	Bridged USDT (Core) USDT	$0.9995 ₿0.000014	0.09	$3.29M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$143.19K ₿63.02	$3.29M	$3.29M ₿0
2383	higher HIGHER	$0.003337 ₿0.0000010	-6.51	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003332 ₿0.0000010	$211.34K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2384	Eesee ESE	$0.00684	-1.47	$3.34M	$0.006976	$0.006832	$1.19M	$4.1M	$3.34M
2385	Astroport ASTRO	$0.007858 ₿0.0000022	-0.55	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.33K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2386	AIT Protocol AIT	$0.01129 ₿0.0000068	-4.42	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$49.75K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2387	PlayDapp PDA	$0.005313 ₿0.0000017	-1.85	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005314 ₿0.0000017	$1.36M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2388	Tectum TET	$0.382 ₿0.00036	-8.66	$3.32M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$193.44K ₿21.02	$3.82M ₿3.69K	$3.32M ₿2.71K
2389	Upland SPARKLET	$0.01624	-1.04	$3.32M	$0.01671	$0.01623	$101.75K	$16.24M	$3.32M
2390	Heurist HEU	$0.02041	-8.07	$3.32M	$0.0222	$0.02042	$128.04K	$20.42M	$3.32M
2391	ICB Network ICBX	$0.0004139	-0.41	$3.32M	$0.0004196	$0.0004072	$212.91K	$41.47M	$3.32M
2392	Frodo the Virtual Samurai FROG	$0.000662	4.31	$3.31M	$0.0006792	$0.0006293	$140.36K	$3.31M	$3.31M
2393	MOEW MOEW	$0.0004861 ₿0.000000022	0.06	$3.31M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.06M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2394	Renta Network RENTA	$0.01	2.12	$3.3M	$0.01064	$0.009775	$49.4K	$10M	$3.3M
2395	IMGN Labs IMGN	$0.003297	-1.11	$3.3M	$0.003418	$0.003289	$89.84K	$3.3M	$3.3M
2396	HELLO HELLO	$0.006204 ₿0.00000085	-0.02	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$313.06K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2397	Harambe AI HARAMBEAI	$0.008399	1.94	$3.29M	$0.008577	$0.008149	$383.28	$4.92M	$3.29M
2398	Orbitt Token ORBT	$0.2204 ₿0.000000056	-5.80	$3.3M ₿0	$0.2339 ₿0.00000012	$0.2211 ₿0.000000054	$381.36K ₿0.01	$4.42M ₿0.68	$3.3M ₿0
2399	SavePlanetEarth SPE	$0.00557 ₿0.00000013	-3.01	$3.29M ₿80.62	$0.005813	$0.00558	$10.39K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2400	Chihuahua Chain HUAHUA	$0.00002939 ₿0.0000000025	-11.14	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$564.26K ₿3.84	$3.5M ₿262.69	$3.29M ₿257.04
2401	nomnom NOMNOM	$0.003291	-4.90	$3.29M	$0.003758	$0.003205	$200.28K	$3.29M	$3.29M
2402	IBS IBS	$0.0008161	-0.97	$3.29M	$0.0008242	$0.0008052	$63.88K	$16.32M	$3.29M
2403	Stool Prisondente JAILSTOOL	$0.003285	-3.08	$3.28M	$0.003402	$0.003285	$4.95M	$3.28M	$3.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}