Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Gud Tech GUD	$0.005137	-2.27	$4.27M	$0.005395	$0.005092	$2.45K	$5.14M	$4.27M
2309	Balance EPT	$0.001839	-0.78	$4.26M	$0.001859	$0.001748	$2.32M	$18.39M	$4.26M
2310	Volt Inu VOLT	$0.0000000684 ₿0.0000000000076	-2.60	$4.26M ₿478.45	$0.00000007082 ₿0.0000000000083	$0.00000006813 ₿0.0000000000076	$202.04K ₿68.96	$4.72M ₿530.22	$4.26M ₿478.45
2311	FakeNews SN66	$1.23	7.55	$4.27M	$1.27	$1.14	$428.72K	$4.27M	$4.27M
2312	xSUSHI XSUSHI	$0.5466 ₿0.000030	0.54	$4.26M ₿679.08	$0.5797 ₿0.000032	$0.5354 ₿0.000030	$7.71K ₿0.16	$4.26M ₿679.08	$4.26M ₿679.08
2313	Australian Digital Dollar AUDD	$0.6723 ₿0.0000097	0.41	$4.25M ₿0	$0.6729 ₿0.000010	$0.6693 ₿0.0000093	$191.19K ₿0	$4.25M	$4.25M ₿0
2314	DigitalBits XDB	$0.0002497 ₿0.000000012	0.20	$4.25M ₿242.25	$0.0002551 ₿0.000000013	$0.0002431 ₿0.000000012	$122.98K ₿14.84	$4.68M ₿242.25	$4.25M ₿242.25
2315	Stratos STOS	$0.06078 ₿0.000018	2.84	$4.23M ₿1.16K	$0.06335 ₿0.000019	$0.05834 ₿0.000018	$132.72K ₿1.98	$6.05M ₿1.86K	$4.23M ₿1.16K
2316	Sundae_Bar SN121	$2.23	2.34	$4.25M	$2.37	$2.18	$45.15K	$4.25M	$4.25M
2317	Hyperion RION	$0.2505	-1.19	$4.24M	$0.2566	$0.2472	$868.98K	$24.96M	$4.24M
2318	Switchboard SWTCH	$0.02647	-1.27	$4.24M	$0.02681	$0.02647	$6.55M	$26.48M	$4.24M
2319	ynBNB MAX YNBNBX	$898.05	-1.25	$4.23M	$919.56	$896.36	$169.07	$4.23M	$4.23M
2320	Joule JOULE	$0.004866	-3.08	$4.22M	$0.005125	$0.004807	$4.09K	$4.25M	$4.22M
2321	Play Solana Token PLAY	$0.003717	0.09	$4.22M	$0.003716	$0.003637	$1.99M	$18.58M	$4.22M
2322	Wrapped XRP (Universal) UXRP	$2.28	-4.51	$4.22M	$2.39	$2.22	$572.34K	$4.22M	$4.22M
2323	KYVE Network KYVE	$0.003729 ₿0.0000012	2.03	$4.22M ₿678.3	$0.003734 ₿0.0000013	$0.003314 ₿0.0000012	$42.52K ₿0.55	$4.76M ₿1.39K	$4.22M ₿678.3
2324	Mainframe SN25	$1.13	3.36	$4.23M	$1.19	$1.09	$44.15K	$4.23M	$4.23M
2325	Extra Finance EXTRA	$0.0103 ₿0.0000023	-2.72	$4.24M ₿456.81	$0.0107 ₿0.0000024	$0.01011 ₿0.0000022	$13.72K ₿6.52	$8.99M ₿2.24K	$4.24M ₿456.81
2326	NEAR Intents Bridged USDC USDC	$1	0.06	$4.21M	$1	$0.9923	$17.32M	$4.21M	$4.21M
2327	FROK FROK	$0.02091 ₿0.0000024	1.93	$4.2M ₿0	$0.02113 ₿0.0000025	$0.02042 ₿0.0000024	$88.66 ₿0.74	$8.79M ₿1.04K	$4.2M ₿0
2328	Agoric BLD	$0.006059 ₿0.0000018	1.03	$4.19M ₿1.21K	$0.006083 ₿0.0000020	$0.005987 ₿0.0000017	$23.96K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2329	VNX Gold VNXAU	$144.3 ₿0.0011	-0.46	$4.2M ₿11.16	$145.36 ₿0.0011	$143.68 ₿0.0010	$25.28K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2330	Streamr DATA	$0.00546 ₿0.0000010	4.82	$4.19M ₿833.95	$0.00551 ₿0.0000011	$0.005159 ₿0.0000010	$2.39M ₿43.02	$5.46M ₿1.09K	$4.19M ₿833.95
2331	PublicAI PUBLIC	$0.02087	-0.93	$4.18M	$0.02128	$0.0207	$1.08M	$20.9M	$4.18M
2332	Apple xStock AAPLX	$262.57	-1.96	$4.17M	$268.03	$262.54	$7.9M	$69.23M	$4.17M
2333	Dexter AI DEXTER	$0.004155	-14.16	$4.17M	$0.004907	$0.003918	$865.98K	$4.17M	$4.17M
2334	Parrot USD PAI	$0.9993 ₿0.000014	-1.04	$4.18M ₿60.81	$1.02 ₿0.000015	$0.9773 ₿0.000014	$127.12 ₿0.1	$17.16M ₿248.41	$4.18M ₿60.81
2335	Wrapped Aave Base USDC WABASUSDC	$1.13	1.07	$4.19M	$1.15	$1.09	$296.95K	$4.19M	$4.19M
2336	Maza MZC	$0.001749 ₿0.000000027	0.45	$4.15M ₿62.47	$0.001781 ₿0.000000029	$0.001732 ₿0.000000019	$536.54 ₿0	$4.23M ₿67.13	$4.15M ₿62.47
2337	RHEA RHEA	$0.02074	-2.87	$4.15M	$0.0222	$0.02064	$4.48M	$20.75M	$4.15M
2338	UniCrypt UNCX	$114.34 ₿0.0046	1.50	$4.14M ₿168.46	$115.37 ₿0.0048	$112.41 ₿0.0046	$74.66 ₿0.25	$5.45M ₿221.97	$4.14M ₿168.46
2339	Mantis SN123	$1.66	4.54	$4.14M	$1.72	$1.59	$231.32K	$4.14M	$4.14M
2340	Baanx BXX	$0.01653 ₿0.0000024	3.56	$4.14M ₿84.99	$0.0166 ₿0.0000030	$0.01562 ₿0.0000023	$13.36K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2341	Sigma SIGMA	$0.004567	7.44	$4.12M	$0.00463	$0.003615	$1.51M	$4.12M	$4.12M
2342	Wise Token KIV WISE	$0.1838 ₿0.0000032	5.65	$4.11M ₿219.56	$0.1839 ₿0.0000035	$0.1732 ₿0.0000031	$64.21K ₿0.93	$99.88M ₿1.75K	$4.11M ₿219.56
2343	HashPack PACK	$0.007568	-6.41	$4.11M	$0.008108	$0.00755	$38.33K	$7.57M	$4.11M
2344	r/CryptoCurrency Moons MOON	$0.05319 ₿0.0000040	0.37	$4.11M ₿324.53	$0.05434 ₿0.0000042	$0.05247 ₿0.0000039	$4.07K ₿2	$4.15M ₿324.53	$4.11M ₿324.53
2345	LC SHIB LC	$0.004358	4.31	$4.09M	$0.004507	$0.004059	$456.21K	$4.36M	$4.09M
2346	Gradient GRAY	$0.4094	6.28	$4.09M	$0.4258	$0.3126	$102.68K	$4.09M	$4.09M
2347	USSI USSI	$1.02	-0.13	$4.08M	$1.03	$1.02	$9.13K	$4.08M	$4.08M
2348	Djed DJED	$1.01 ₿0.000014	-1.77	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$215.31K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2349	tensorprox SN91	$1.3	10.35	$4.06M	$1.39	$1.18	$408.92K	$4.06M	$4.06M
2350	King Protocol KING	$409.48	-0.06	$4.06M	$428.5	$401.93	$39.72K	$4.06M	$4.06M
2351	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2352	cUNI CUNI	$0.1234 ₿0.0000032	-1.57	$4.05M ₿313.05	$0.1289 ₿0.0000033	$0.1206 ₿0.0000032	$1.9 ₿0	$4.05M ₿313.05	$4.05M ₿313.05
2353	Africarare UBU	$0.01063 ₿0.00000088	-1.08	$4.05M ₿37.84	$0.01079 ₿0.00000088	$0.0106 ₿0.00000082	$110.25K ₿2.53	$10.63M ₿881.7	$4.05M ₿37.84
2354	Sovrun SOVRN	$0.004895	-2.15	$4.05M	$0.005067	$0.004829	$39.7K	$4.37M	$4.05M
2355	Abstract Bridged USDT (Abstract) USDT	$0.9997	-0.18	$4.05M	$1.01	$0.9925	$624.8K	$4.05M	$4.05M
2356	Illusion of Life SPARK	$0.004256	129.82	$4.26M	$0.004424	$0.00157	$1.55M	$4.26M	$4.26M
2357	Financie Token FNCT	$0.001012 ₿0.000000066	-1.92	$4.05M ₿0	$0.001047 ₿0.000000069	$0.0009879 ₿0.000000064	$94.37K ₿3.73	$20.26M ₿1.33K	$4.05M ₿0
2358	Hydrex HYDX	$0.1347	-3.69	$4.05M	$0.1448	$0.1343	$347.72K	$7.93M	$4.05M
2359	Lit Protocol LITKEY	$0.0184	-4.90	$4.05M	$0.01946	$0.01841	$355.72K	$18.42M	$4.05M
2360	ItsAI SN32	$1	3.44	$4.06M	$1.04	$0.9683	$40.57K	$4.06M	$4.06M
2361	Merit SN73	$1.21	3.62	$4.06M	$1.27	$1.17	$12.59K	$4.06M	$4.06M
2362	BeethovenX sFTMX SFTMX	$0.2035 ₿0.000016	75.49	$4.03M ₿376.79	$0.2035 ₿0.000016	$0.1122 ₿0.000015	$232.93 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2363	Solana Name Service SNS	$0.001613	-0.61	$4.03M	$0.001626	$0.001612	$1.05M	$16.13M	$4.03M
2364	Truemarkets TRUE	$0.0463	-0.17	$4.03M	$0.04782	$0.04602	$3.72K	$4.63M	$4.03M
2365	Kodiak Finance KDK	$0.2729	-0.16	$4.02M	$0.2758	$0.2723	$1.47M	$27.28M	$4.02M
2366	XL1 XL1	$0.0007021	-1.26	$4.02M	$0.0007386	$0.0007022	$5.35M	$26.81M	$4.02M
2367	Agent Zero Token A0T	$3.95	-12.24	$4.02M	$4.58	$3.83	$80.21K	$4.02M	$4.02M
2368	Pharaoh Liquid Staking Token P33	$0.02709	1.22	$4.01M	$0.02768	$0.02666	$14.61K	$4.01M	$4.01M
2369	xHYPE XHYPE	$1	-0.08	$4M	$1.01	$1	$514.06K	$4M	$4M
2370	Storb SN26	$1.13	4.18	$4.02M	$1.18	$1.08	$15.4K	$4.02M	$4.02M
2371	Doge Head Coin DHC	$0.3998	-19.74	$4.01M	$0.5194	$0.3878	$55.96K	$4.01M	$4.01M
2372	DROP DROP	$4.04	-1.36	$3.99M	$4.53	$3.96	$74.3K	$3.99M	$3.99M
2373	Pundi X NPXS	$0.00001686 ₿0.0000000086	0	$3.99M ₿2.04K	$0.00001686 ₿0.000000010	$0.00001686 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2374	Safe Scan SN76	$1.1	5.57	$4M	$1.16	$1.04	$142.25K	$4M	$4M
2375	Pain PAIN	$0.7971	2.59	$3.99M	$0.8447	$0.7702	$16.24K	$7.97M	$3.99M
2376	Bonzo Finance BONZO	$0.02957	-4.43	$3.98M	$0.03143	$0.02931	$5.56K	$11.85M	$3.98M
2377	Serum SRM	$0.01078 ₿0.00000086	7.14	$4.02M ₿323.97	$0.01121 ₿0.00000088	$0.009546 ₿0.00000081	$283.92K ₿22.08	$11.78M ₿949.73	$4.02M ₿323.97
2378	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.22	$3.97M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$67.25K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2379	LayerZero Bridged USDC (Aptos) USDC	$0.9994 ₿0.000014	-0.10	$3.97M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$132.22K ₿31.85	$3.97M	$3.97M ₿0
2380	Inter Milan Fan Token INTER	$0.3573 ₿0.000042	1.22	$3.96M ₿185.01	$0.3624 ₿0.000043	$0.3517 ₿0.000039	$3.23M ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2381	Loosh SN78	$1.36	2.26	$3.96M	$1.38	$1.28	$760.65K	$3.96M	$3.96M
2382	Gorbagana GOR	$0.003964	-2.23	$3.96M	$0.004211	$0.003728	$8.2M	$3.96M	$3.96M
2383	Clore.ai CLORE	$0.006308 ₿0.0000034	-2.68	$3.98M ₿1.11K	$0.006585 ₿0.0000037	$0.006242 ₿0.0000033	$2.01M ₿51.33	$4M ₿1.12K	$3.98M ₿1.11K
2384	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.01112 ₿0.00000011	$0.011 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2385	Froggie FROGGIE	$0.003954	0.70	$3.95M	$0.004955	$0.00383	$1.43M	$3.95M	$3.95M
2386	Zenrock BTC ZENBTC	$92,858	-0.58	$3.95M	$95,692	$91,237	$1.89K	$3.95M	$3.95M
2387	Nomu NOMU	$0.006265	-0.83	$3.95M	$0.006448	$0.006132	$1.5K	$6.27M	$3.95M
2388	Aladdin DAO ALD	$0.02632 ₿0.00000088	4.56	$3.94M ₿132.71	$0.02647 ₿0.00000094	$0.02517 ₿0.00000082	$22.33K ₿26.55	$3.95M ₿132.85	$3.94M ₿132.71
2389	Edge EDGE	$0.09665 ₿0.0000022	3.09	$3.94M ₿99.04	$0.09867 ₿0.0000023	$0.09203 ₿0.0000022	$6.55K ₿0.04	$5.78M ₿132.02	$3.94M ₿99.04
2390	Splinterlands SPS	$0.008044 ₿0.00000025	0.71	$3.94M ₿124.46	$0.00811 ₿0.00000025	$0.007831 ₿0.00000024	$34.28K ₿1.07	$10.69M ₿332.22	$3.94M ₿124.46
2391	Coinbase Wrapped LTC CBLTC	$83.21	-0.11	$3.94M	$84.45 ₿0.	$81.34 ₿0.	$291.93K ₿0	$3.94M	$3.94M
2392	Sταking SN88	$1.25	0.35	$3.94M	$1.32	$1.14	$1.8M	$3.94M	$3.94M
2393	ZARP Stablecoin ZARP	$0.05957 ₿0.00000075	0.02	$3.93M ₿0	$0.05984 ₿0.00000076	$0.0594 ₿0.00000072	$31.24K ₿0.24	$3.93M ₿33.99	$3.93M ₿0
2394	Bettensor SN30	$1	2.75	$3.94M	$1.06	$0.9759	$26.07K	$3.94M	$3.94M
2395	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2396	Solcasino Token SCS	$0.001198 ₿0.00000029	-0.18	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001175 ₿0.00000028	$15.58K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2397	Based ETH BSDETH	$3,475.08 ₿0.050	1.52	$3.92M ₿0	$3,512.42 ₿0.052	$3,397.61 ₿0.050	$30.11K ₿5.57	$3.92M	$3.92M ₿0
2398	MMX MMX	$0.02286 ₿0.000031	0.02	$3.92M ₿0	$0.0231 ₿0.000031	$0.0228 ₿0.000030	$13.14 ₿0.12	$11.43M ₿4.76K	$3.92M ₿0
2399	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2400	Web Agents - Autoppia SN36	$1.07	4.09	$3.91M	$1.12	$1.03	$90.61K	$3.91M	$3.91M
2401	Divergence Protocol DIVER	$0.005932 ₿0.00000029	1.16	$3.91M ₿36.9	$0.005938 ₿0.00000030	$0.005858 ₿0.00000029	$96.36K ₿3.72	$5.93M ₿297.9	$3.91M ₿36.9
2402	Rainbow Bridged WBTC (Near Protocol) WBTC	$93,163	-0.67	$3.9M	$94,725 ₿0.	$90,728 ₿0.	$1.67K ₿0	$3.9M	$3.9M
2403	Saito SAITO	$0.0013 ₿0.00000011	2.60	$3.9M ₿235.51	$0.001325 ₿0.00000012	$0.001258 ₿0.00000011	$39.2K ₿4.03	$3.9M ₿331.3	$3.9M ₿235.51
2404	VIMworld OJEE OJEE	$0.00003899	-0.25	$3.9M	$0.00004003 ₿0.	$0.00003899 ₿0.	$1 ₿0	$3.9M	$3.9M
2405	Opal OPAL	$0.07792	2.01	$3.9M	$0.0807	$0.07639	$38.81K	$5.46M	$3.9M
2406	Obol OBOL	$0.02713	0.09	$3.9M	$0.02745	$0.02662	$4.81M	$13.57M	$3.9M
2407	Robinhood xStock HOODX	$121.52	-2.42	$3.89M	$124.59	$118.19	$20.17M	$49.73M	$3.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}