Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Spectral SPEC	$0.1908	4.98	$3.93M	$0.1944	$0.1816	$1.5M	$19.09M	$3.93M
2308	Mode MODE	$0.0007596	-0.90	$3.92M	$0.0007678	$0.0007581	$357.17K	$7.6M	$3.92M
2309	Midas The Minotaur MIDAS	$0.0004401	-0.58	$3.92M	$0.000464	$0.0004301	$87.39K	$3.92M	$3.92M
2310	Swarm Markets SMT	$0.04384 ₿0.000015	-1.46	$3.9M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$67.87K ₿15.46	$6.62M ₿3.66K	$3.9M ₿1.13K
2311	Octopus Network OCT	$0.03888 ₿0.0000057	-3.24	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03834 ₿0.0000055	$73.2K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2312	DOLZ.io DOLZ	$0.005635 ₿0.00000018	-0.36	$3.89M ₿0	$0.005667 ₿0.00000018	$0.005618 ₿0.00000017	$545.17 ₿0.82	$3.89M ₿186.69	$3.89M ₿0
2313	Metronome MET	$0.4491 ₿0.000022	1.64	$3.88M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$4.86K ₿0.47	$6.46M ₿330.27	$3.88M ₿120.44
2314	Solana Name Service SNS	$0.001549	-1.36	$3.88M	$0.001605	$0.001548	$1.16M	$15.53M	$3.88M
2315	Bitsec.ai SN60	$1.17	3.98	$3.88M	$1.2	$1.05	$506.63K	$3.88M	$3.88M
2316	Hawk HAWK	$0.00005207	-2.34	$3.88M	$0.00005331	$0.00005188	$5.37K	$4.17M	$3.88M
2317	Kadena KDA	$0.01143 ₿0.000017	0.16	$3.87M ₿4.76K	$0.01286 ₿0.000018	$0.0112 ₿0.000017	$71.65K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2318	Tarot TAROT	$0.057 ₿0.0000035	1.10	$3.86M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$50.7K ₿3.38	$5.71M ₿355	$3.86M ₿0
2319	American Coin USA	$0.000000328	11.64	$3.82M	$0.0000003367	$0.000000287	$1.05M	$3.82M	$3.82M
2320	NONOS NOX	$0.004842	6.22	$3.86M	$0.004889	$0.004372	$15.28K	$3.86M	$3.86M
2321	UniCrypt UNCX	$106.47 ₿0.0046	2.44	$3.86M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.11K ₿0.25	$5.08M ₿221.97	$3.86M ₿168.46
2322	Binance-Peg EOS EOS	$0.2247 ₿0.000015	1.68	$3.86M ₿0	$0.2279 ₿0.000015	$0.2186 ₿0.000014	$258.93 ₿0.34	$3.86M	$3.86M ₿0
2323	Solcasino Token SCS	$0.001169 ₿0.00000029	1.49	$3.85M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.04K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2324	Hana Network HANA	$0.01606	3.27	$3.85M	$0.01679	$0.01524	$2.23M	$16.03M	$3.85M
2325	Bagwork BAGWORK	$0.003838	5.78	$3.85M	$0.004119	$0.003402	$507.01K	$3.85M	$3.85M
2326	Orion Protocol ORN	$0.1116 ₿0.000031	9.57	$3.85M ₿1.08K	$0.1116 ₿0.000033	$0.1012 ₿0.000030	$3.39K ₿168.01	$11.17M ₿3.13K	$3.85M ₿1.08K
2327	Liquid Loans USDL USDL	$1 ₿0.000014	-1.94	$3.85M ₿0	$1.04 ₿0.000014	$0.9958 ₿0.000013	$17.8K ₿0.64	$3.85M	$3.85M ₿0
2328	Solarcoin SLR	$0.05931 ₿0.00000034	2.05	$3.85M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$4K ₿0	$5.82B ₿33.49K	$3.85M ₿22.13
2329	Pinto PINTO	$0.3594	2.09	$3.84M	$0.3635	$0.3476	$648.18K	$3.84M	$3.84M
2330	Wrapped XOC WXOC	$0.2134	-0.51	$3.84M	$0.218	$0.2102	$192.16K	$3.84M	$3.84M
2331	Persistence XPRT	$0.01603 ₿0.0000045	0.47	$3.84M ₿918.58	$0.01617 ₿0.0000046	$0.01587 ₿0.0000045	$20.3K ₿6.88	$3.9M ₿924.05	$3.84M ₿918.58
2332	VNX Gold VNXAU	$132.16 ₿0.0011	1.23	$3.84M ₿11.16	$132.97 ₿0.0011	$130.36 ₿0.0010	$51.74K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2333	Kori KORI	$0.003833	-2.02	$3.83M	$0.004284	$0.003486	$2.24M	$3.83M	$3.83M
2334	Wagmi WAGMI	$0.002081 ₿0.00000019	3.59	$3.83M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$10.87K ₿5.7	$10.9M	$3.83M ₿303.09
2335	PHT Stablecoin PHT	$0.017	0.59	$3.83M	$0.01702	$0.01689	$7.89K	$3.83M	$3.83M
2336	Coinbase Wrapped DOGE CBDOGE	$0.1506	2.07	$3.82M	$0.1556	$0.1442	$584.86K	$3.82M	$3.82M
2337	Lifeform LFT	$0.006198	0.15	$3.82M	$0.006198	$0.006186	$65.81K	$6.2M	$3.82M
2338	Aleph Zero AZERO	$0.01263 ₿0.000013	0.54	$3.82M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$170.93K ₿39.47	$6.56M ₿4.98K	$3.82M ₿4.3K
2339	QORPO WORLD QORPO	$0.00615 ₿0.000010	1.41	$3.81M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$858.1K ₿36.82	$4.62M ₿7.91K	$3.81M ₿465.26
2340	Sensay SNSY	$0.0006389 ₿0.000000045	3.77	$3.8M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$188.68K ₿4.47	$6.39M	$3.8M ₿0
2341	RabbitX RBX	$0.006342 ₿0.0000013	4.00	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2342	Wanchain Bridged USDC (Cardano) USDC	$0.9988	-0.11	$3.8M	$1.06	$0.9982	$214.8K	$3.8M	$3.8M
2343	Alphakek AIKEK	$0.01574 ₿0.00000023	17.73	$3.8M ₿0	$0.0161 ₿0.00000026	$0.01232 ₿0.00000022	$38.94K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2344	XL1 XL1	$0.0006664	2.33	$3.8M	$0.0006678	$0.0006433	$771.76K	$25.33M	$3.8M
2345	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	9.32	$3.79M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.57K ₿0.27	$3.79M ₿162.28	$3.79M ₿162.28
2346	TikTrix TRIX	$0.02488	-0.40	$3.79M	$0.02499	$0.02488	$1.37K	$49.78M	$3.79M
2347	Flash Liquidity Token FLP.1	$1.22	0.16	$3.8M	$1.24	$1.19	$26.64K	$3.8M	$3.8M
2348	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.02	$3.79M	$1.02	$0.1794	$282.15K	$3.79M	$3.79M
2349	NodeOps NODE	$0.03344	-2.96	$3.78M	$0.0345	$0.03298	$1.51M	$22.02M	$3.78M
2350	LeisureMeta LM	$0.00114 ₿0.00000022	-0.30	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$88.56K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2351	Coldint SN29	$1.18	53.94	$3.78M	$1.19	$0.7266	$639.85K	$3.78M	$3.78M
2352	Not Pixel PX	$0.01877	1.36	$3.78M	$0.01941 ₿0.	$0.01794 ₿0.	$30.6K ₿0	$4.22M	$3.78M
2353	Aladdin DAO ALD	$0.02524 ₿0.00000088	-9.53	$3.78M ₿132.71	$0.02897 ₿0.00000094	$0.02512 ₿0.00000082	$43.46K ₿26.55	$3.78M ₿132.85	$3.78M ₿132.71
2354	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2355	Meta xStock METAX	$615.49	2.07	$3.77M	$616.28	$597.02	$8.51M	$17.13M	$3.77M
2356	ParallelAI PAI	$0.03766	0.31	$3.77M	$0.03947	$0.03599	$111.01K	$3.77M	$3.77M
2357	Propbase PROPS	$0.00835 ₿0.0000028	-0.35	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.42M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2358	SIX Network SIX	$0.01374 ₿0.00000054	5.00	$3.76M ₿149.8	$0.01409 ₿0.00000056	$0.01304 ₿0.00000054	$385.47K ₿6.04	$13.75M ₿547.15	$3.76M ₿149.8
2359	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2360	bemo Staked TON STTON	$1.67 ₿0.00010	3.34	$3.76M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$648.08 ₿2.03	$3.76M	$3.76M ₿0
2361	Giggle Panda GIGL	$0.004239	72.82	$3.75M	$0.004325	$0.002399	$1.22M	$4.24M	$3.75M
2362	Edgevana Staked SOL EDGESOL	$171.08 ₿0.0026	3.05	$3.74M ₿0	$173.35 ₿0.0028	$160.29 ₿0.0026	$85.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2363	Asymmetry USDaf USDAF	$0.9884	0.01	$3.74M	$0.9893	$0.9879	$97.03K	$3.74M	$3.74M
2364	Dione DIONE	$0.0003181 ₿0.00000026	7.31	$3.73M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$32.15K ₿64.88	$4.27M ₿2.62K	$3.73M ₿2.5K
2365	Freya Protocol FREYA	$0.007482	7.22	$3.73M	$0.007604	$0.006737	$8.1K	$4.09M	$3.73M
2366	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.01	-1.16	$3.72M	$182.84	$177.38	$3.55M	$3.72M	$3.72M
2367	ChainSwap CSWAP	$0.003893 ₿0.0000019	2.02	$3.71M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$3.54K ₿40.57	$3.9M ₿1.9K	$3.71M ₿0
2368	WorldShards SHARDS	$0.003703	0.31	$3.7M	$0.003739	$0.003682	$1.33M	$18.52M	$3.7M
2369	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2370	Pentagon Chain PC	$17.89	-0.06	$3.69M	$18.14	$17.8	$3.18	$17.89M	$3.69M
2371	AirSwap AST	$0.01739 ₿0.0000023	-2.14	$3.69M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.02K ₿63.31	$8.7M ₿1.19K	$3.69M ₿482.62
2372	Backstage BKS	$0.006823	-4.25	$3.69M	$0.007172	$0.006816	$12.47K	$6.82M	$3.69M
2373	Hudi HUDI	$0.1589 ₿0.0000011	-1.30	$3.69M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$676.42 ₿0.04	$11.02M ₿79.58	$3.69M ₿0
2374	NERO Chain NERO	$0.002853	0.08	$3.68M	$0.002855	$0.002847	$16.77K	$28.52M	$3.68M
2375	Prospective PROS	$0.03284	-0.82	$3.67M	$0.03339	$0.03243	$113.91K	$32.81M	$3.67M
2376	ZARP Stablecoin ZARP	$0.05744 ₿0.00000075	0.42	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$46.94K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2377	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2378	Samoyedcoin SAMO	$0.0007734 ₿0.00000014	-1.69	$3.67M ₿622.21	$0.0007949 ₿0.00000015	$0.0007453 ₿0.00000014	$152.18K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2379	Central African Republic Meme CAR	$0.003658	3.66	$3.65M	$0.003706	$0.003407	$134.75K	$3.65M	$3.65M
2380	Pareto Staked USP SUSP	$1.05	0.03	$3.64M	$1.05	$1.05	$0	$3.64M	$3.64M
2381	Moonwalk Fitness MF	$0.01907	2.73	$3.64M	$0.02107	$0.01815	$1.19M	$19.06M	$3.64M
2382	Wise Monkey MONKY	$0.0000004277	7.33	$3.63M	$0.0000004382	$0.0000003976	$211.23K	$3.63M	$3.63M
2383	ALLINDOGE ALLINDOGE	$0.003724	3.57	$3.7M	$0.003898	$0.003511	$104.12K	$3.7M	$3.7M
2384	TRUF.Network TRUF	$0.008295 ₿0.0000091	3.94	$3.59M ₿0	$0.008477 ₿0.0000098	$0.007961 ₿0.0000087	$400.1K ₿252.56	$8.3M	$3.59M ₿0
2385	America's Official Launchpad AOL	$0.003608	0.93	$3.6M	$0.003702	$0.003149	$2.51M	$3.6M	$3.6M
2386	Quq QUQ	$0.003598	0.03	$3.6M	$0.003609 ₿0.	$0.003577 ₿0.	$259.97M ₿0	$3.6M	$3.6M
2387	Gradient GRAY	$0.3604	89.03	$3.6M	$0.3629	$0.1906	$87.06K	$3.6M	$3.6M
2388	San Chan SAN	$0.003946	11.85	$3.6M	$0.004284	$0.003151	$641.03K	$3.71M	$3.6M
2389	Seraph SERAPH	$0.01229	-6.06	$3.59M	$0.01309	$0.0123	$1.92M	$12.3M	$3.59M
2390	Defactor REAL	$0.01203 ₿0.0000027	-2.38	$3.59M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.9K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2391	michi $MICHI	$0.006379	-1.16	$3.56M	$0.006567	$0.006141	$1.37M	$3.56M	$3.56M
2392	Inter Milan Fan Token INTER	$0.3348 ₿0.000042	0.01*	$3.58M ₿185.01	$0.3377 ₿0.000043	$0.3298 ₿0.000039	$507.89K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2393	HERBCOIN HERB	$0.0387	-6.32	$3.57M	$0.04131	$0.03525	$3.97K	$3.87M	$3.57M
2394	River Pts RIVER PTS	$0.005535	7.81	$3.57M	$0.005535	$0.004954	$15.57K	$3.57M	$3.57M
2395	DRESSdio DRESS	$0.0101	1.26	$3.56M	$0.01025	$0.009935	$11.34K	$20.19M	$3.56M
2396	Coinbase xStock COINX	$253.52	1.82	$3.56M	$257.1	$244.28	$10.57M	$9.38M	$3.56M
2397	Cherry AI AIBOT	$0.01607	3.48	$3.56M	$0.01666	$0.01478	$927.67K	$8.04M	$3.56M
2398	hi Dollar HI	$0.00005387 ₿0.0000000075	-1.62	$3.56M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$628.79 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2399	Toucan Protocol: Base Carbon Tonne BCT	$0.1686 ₿0.000012	-1.57	$3.55M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$774.51 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2400	BitKan KAN	$0.0006507 ₿0.000000015	-0.90	$3.55M ₿84.72	$0.0006586 ₿0.000000016	$0.0006506 ₿0.000000015	$49.16K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2401	Foxsy AI FOXSY	$0.003931	5.62	$3.54M	$0.004023	$0.00361	$369.91K	$7.76M	$3.54M
2402	Particl PART	$0.23 ₿0.0000053	0.52	$3.55M ₿74.19	$0.2318 ₿0.0000053	$0.2258 ₿0.0000051	$100.86K ₿1.54	$3.55M	$3.55M ₿74.19
2403	Unizen ZCX	$0.005439 ₿0.0000044	-1.21	$3.54M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$147.43K ₿36.79	$5.15M ₿4.25K	$3.54M ₿3.11K
2404	LORDS LORDS	$0.01709 ₿0.0000023	-9.38	$3.54M ₿289.36	$0.01983 ₿0.0000024	$0.01709 ₿0.0000020	$22.17K ₿4.34	$5.13M ₿1.15K	$3.54M ₿289.36
2405	LightLink LL	$0.008935	0.75	$3.54M	$0.00895	$0.008769	$309.48K	$8.93M	$3.54M
2406	Qubitcoin QTC	$1.53	-11.18	$3.54M	$1.79	$1.53	$22.57K	$3.54M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}