Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Infinite Money Glitch IMG	$0.00482	-1.55	$4.82M	$0.005137	$0.004535	$39.51K	$4.82M	$4.82M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Handshake HNS	$0.006746 ₿0.00000030	-2.90	$4.49M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$101.66K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Liquid Loans USDL USDL	$0.9962 ₿0.000014	-0.49	$4.49M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000013	$62.35K ₿0.64	$4.49M	$4.49M ₿0
2196	Omron SN2	$3.54	-11.39	$4.5M	$4.11	$3.56	$696.1K	$4.5M	$4.5M
2197	Legend of Arcadia ARCA	$0.02174	-0.11	$4.47M	$0.0219	$0.02164	$202.96K	$21.74M	$4.47M
2198	Multibit MUBI	$0.004709 ₿0.0000021	-10.26	$4.47M ₿2.02K	$0.005247 ₿0.0000023	$0.004705 ₿0.0000019	$2.4M ₿456.09	$4.71M ₿2.13K	$4.47M ₿2.02K
2199	Credefi CREDI	$0.005959 ₿0.00000056	-2.33	$4.46M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$237.79K ₿8.73	$5.66M ₿531.54	$4.46M ₿419.47
2200	Splinterlands SPS	$0.009141 ₿0.00000025	-1.45	$4.48M ₿124.46	$0.009283 ₿0.00000025	$0.009053 ₿0.00000024	$164.41K ₿1.07	$12.14M ₿332.22	$4.48M ₿124.46
2201	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.986	-1.25	$4.42M	$1.01	$0.9604	$11.34K	$4.42M	$4.42M
2202	yfii finance YFII	$112.19 ₿0.0076	0.22	$4.46M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$234.5K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2203	KANGO KANGO	$0.00001554	-1.54	$4.46M	$0.00001677	$0.00001525	$245.15K	$4.46M	$4.46M
2204	BOSAGORA BOA	$0.007927 ₿0.00000033	-2.05	$4.39M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$327.12K ₿3.29	$10.38M ₿297.83	$4.39M ₿140.43
2205	Conan Meme CONAN	$0.005367	-2.38	$4.43M	$0.005757	$0.005327	$202.56K	$4.43M	$4.43M
2206	SunContract SNC	$0.03605 ₿0.00000092	-1.90	$4.43M ₿113.45	$0.03702 ₿0.00000095	$0.03587 ₿0.00000092	$183.18K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2207	BOB Token BOB	$0.000006409 ₿0.00000000045	-2.13	$4.43M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006409 ₿0.00000000045	$383.41K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2208	QVRS QVRS	$0.0734	6.76	$4.4M	$0.07518	$0.06815	$40.62	$7.34M	$4.4M
2209	Tottenham Hotspur FC Fan Token SPURS	$0.503 ₿0.000052	3.46	$4.46M ₿0	$0.5844 ₿0.000052	$0.4839 ₿0.000049	$3.44M ₿15.27	$20.13M ₿2.09K	$4.46M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4032 ₿0.0000037	$0.3967 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,633.6 ₿1.011	$107,735.85 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2211	DebtReliefBot DRB	$0.0000439	-3.64	$4.38M	$0.00005145	$0.00004423	$242.21K	$4.38M	$4.38M
2212	Synatra Staked USDC YUSD	$1.28	-4.83	$4.4M	$1.35	$1.28	$12.04K	$4.4M	$4.4M
2213	RealGoat RGOAT	$0.0000002092	0.20	$4.39M	$0.0000002095	$0.0000002086	$75.77K	$4.39M	$4.39M
2214	Project WITH WIKEN	$0.004145 ₿0.00000018	-4.37	$4.37M ₿189.91	$0.00442 ₿0.00000019	$0.004145 ₿0.00000018	$139.01K ₿5.75	$4.38M ₿198.59	$4.37M ₿189.91
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008112 ₿0.00000000074	$0.00007865 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped SUI (Universal) USUI	$3.37	-1.81	$4.41M	$3.53	$3.35	$1.6M	$4.41M	$4.41M
2216	Timeless LIT	$0.009906 ₿0.00000029	3.34	$4.39M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$41.93K ₿0.09	$6.47M ₿179.06	$4.39M ₿66.81
2217	RavenQuest QUEST	$0.05809	-5.68	$4.36M	$0.06266	$0.05669	$17.06K	$58.1M	$4.36M
2218	Cat Call Agent CAT	$0.004367	-0.29	$4.37M	$0.004537	$0.00433	$3.35K	$4.37M	$4.37M
2219	Velvet Unicorn by Virtuals VU	$0.004519	-5.07	$4.49M	$0.005035	$0.004467	$65.61K	$4.49M	$4.49M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Super Champs CHAMP	$0.004905	-6.94	$4.36M	$0.005283	$0.004891	$527.78K	$4.91M	$4.36M
2221	Xavier: Renegade Angel XAVIER	$0.004336	1.81	$4.34M	$0.005824	$0.00421	$169.57K	$4.34M	$4.34M
2222	HELLO HELLO	$0.008178 ₿0.00000085	-0.96	$4.34M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$351.43K ₿29	$8.18M ₿858.97	$4.34M ₿456.37
2223	First Convicted RACCON FRED	$0.004283	-10.88	$4.28M	$0.005051	$0.004269	$2.2M	$4.28M	$4.28M
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.07	$4.35M ₿98.31	$52.89 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2225	Kin KIN	$0.00000165 ₿0.00000000029	31.56	$4.39M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$409.46K ₿3.63	$4.39M ₿858.26	$4.39M ₿858.26
2226	Unstable Coin USDUC	$0.004305	-7.38	$4.28M	$0.00506	$0.00389	$3.21M	$4.28M	$4.28M
2227	Nereus NRS	$0.111	-1.26	$4.33M	$0.1128	$0.1108	$205.18K	$111.09M	$4.33M
2228	nomnom NOMNOM	$0.003481	112.51	$3.53M	$0.006229	$0.001252	$5.39M	$3.53M	$3.53M
2229	Joule JOULE	$0.006917	1.46	$4.3M	$0.006996	$0.00656	$13.33K	$4.34M	$4.3M
2230	DRAGONZ DRAGONZ	$0.02189	-1.48	$4.38M	$0.02376	$0.02174	$57.65K	$21.89M	$4.38M
2231	higher HIGHER	$0.004288 ₿0.0000010	6.89	$4.29M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$334.37K ₿29.59	$4.29M ₿1.05K	$4.29M ₿1.05K
2232	Chirper AI CHIRP	$0.004433	-19.90	$4.34M	$0.005812	$0.004415	$58.7K	$4.34M	$4.34M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01244 ₿0.00000011	$0.01196 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Muhdo Hub DNA	$0.002717	2.59	$4.25M	$0.003064	$0.002607	$129.64K	$13.01M	$4.25M
2234	Butthole Coin BUTTHOLE	$0.004287	-7.48	$4.29M	$0.004811	$0.00429	$787.52K	$4.29M	$4.29M
2235	Grin GRIN	$0.02183 ₿0.00000096	3.94	$4.37M ₿158.69	$0.02249 ₿0.0000010	$0.02074 ₿0.00000093	$115.24K ₿1.36	$4.37M	$4.37M ₿158.69
2236	GEEQ GEEQ	$0.08046 ₿0.0000038	-9.92	$4.39M ₿196.42	$0.09619 ₿0.0000040	$0.07893 ₿0.0000038	$429.88K ₿6.27	$8.05M ₿392.84	$4.39M ₿196.42
2237	Book of Binance BOOK	$0.02313	4.24	$4.29M	$0.02314	$0.02219	$511.47K	$4.29M	$4.29M
2238	Matrix AI Network MAN	$0.009271 ₿0.00000057	-3.12	$4.29M ₿258.2	$0.009765 ₿0.00000062	$0.009242 ₿0.00000057	$124.78K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2239	LORDS LORDS	$0.02046 ₿0.0000023	-3.23	$4.24M ₿289.36	$0.02157 ₿0.0000024	$0.0204 ₿0.0000020	$4.37K ₿4.34	$6.14M ₿1.15K	$4.24M ₿289.36
2240	HahaYes RIZO	$0.00001022	-1.53	$4.3M	$0.00001124	$0.00001008	$256.2K	$4.3M	$4.3M
2241	BORGY $BORGY	$0.00005591	-1.12	$4.28M	$0.0000597	$0.00005539	$6.6K	$4.34M	$4.28M
2242	Dero DERO	$0.3366 ₿0.000061	-7.65	$4.32M ₿718.66	$0.3663 ₿0.000057	$0.3264 ₿0.000052	$19.15K ₿2.66	$6.27M ₿1.04K	$4.32M ₿718.66
2243	ScPrime SCP	$0.07679 ₿0.0000025	5.59	$4.31M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.98K ₿0.01	$4.31M ₿137.84	$4.31M ₿137.29
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01678	-0.33	$4.25M	$0.01698	$0.01667	$7.26M	$16.78M	$4.25M
2245	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2246	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2247	SNPad SNPAD	$0.0152	-0.46	$4.26M	$0.01765	$0.0151	$47.77K	$4.26M	$4.26M
2248	Treble TREB	$0.5732	8.98	$4.15M	$0.6017	$0.5259	$154.63K	$24.76M	$4.15M
2249	FutureCoin FUTURE	$0.1116 ₿0.0000013	-1.57	$4.31M ₿50.67	$0.1134 ₿0.0000013	$0.1116 ₿0.0000012	$50.18 ₿0	$13.36M ₿157.28	$4.31M ₿50.67
2250	azit AZIT	$0.01282 ₿0.00000098	-3.88	$4.23M ₿164.05	$0.01358 ₿0.0000010	$0.01282 ₿0.00000097	$496.3K ₿7.31	$6.42M ₿490.43	$4.23M ₿164.05
2251	Chirp Token CHIRP	$0.1139	-5.81	$4.25M	$0.1209	$0.1138	$354.67K	$4.25M	$4.25M
2252	Multi Asset Investment Vehicle MAIV	$0.003521	14.48	$4.19M	$0.004063	$0.00291	$302.39K	$35.21M	$4.19M
2253	Arbius AIUS	$14.38 ₿0.0025	-2.24	$4.21M ₿183.72	$15.45 ₿0.0028	$14.33 ₿0.0023	$30.73K ₿20.42	$14.34M ₿2.56K	$4.21M ₿183.72
2254	Swash SWASH	$0.004137 ₿0.00000031	-2.98	$4.11M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$200.17K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2255	BitAds SN16	$3.24	-0.14	$4.15M	$4.03	$3.21	$2.28M	$4.15M	$4.15M
2256	EvoSimGame ESIM	$0.08344	-1.73	$4.17M	$0.08616	$0.08267	$35.14K	$4.17M	$4.17M
2257	Aeternity AE	$0.009697 ₿0.00000052	-0.13	$4.21M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$242.7K ₿6.56	$5.21M ₿281.77	$4.21M ₿222.62
2258	SANTA by Virtuals SANTA	$0.00401	-7.11	$4.01M	$0.004784	$0.00386	$51.47K	$4.01M	$4.01M
2259	Fluxbot FLUXB	$0.009726 ₿0.0000013	-2.31	$4.19M ₿0	$0.01022 ₿0.0000014	$0.009709 ₿0.0000012	$147.94K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2260	BUBBLES BUBBLES	$0.004255	0.55	$4.26M	$0.004268	$0.004071	$1.06K	$4.26M	$4.26M
2261	CrossFi XFI	$0.09909 ₿0.000012	-0.35	$4.18M ₿0	$0.09982 ₿0.000013	$0.09855 ₿0.000011	$727.13K ₿2.37	$37.43M	$4.18M ₿0
2262	KardiaChain KAI	$0.0008608 ₿0.000000075	-5.78	$4.11M ₿360.18	$0.0009293 ₿0.000000075	$0.000828 ₿0.000000070	$127.16K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2263	OKZOO AIOT	$0.1399	0.48	$4.2M	$0.1414	$0.1355	$4.95M	$140M	$4.2M
2264	Re7 WBTC Morpho Vault RE7WBTC	$109,700	-0.96	$4.17M	$111,611	$109,481	$0	$4.17M	$4.17M
2265	Quantoz EURQ EURQ	$1.15	0.79	$4.16M	$1.15	$1.14	$18.83M	$17.27M	$4.16M
2266	Music by Virtuals MUSIC	$0.004194	2.18	$4.18M	$0.004638	$0.004104	$38.6K	$4.18M	$4.18M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,764.55	-0.76	$4.14M	$2,872.25	$2,756.04	$346.97K	$4.14M	$4.14M
2268	PlayDapp PDA	$0.006612 ₿0.0000017	-5.43	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006612 ₿0.0000017	$3.07M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2269	Andy ANDY	$0.004114 ₿0.00000035	-5.65	$4.11M ₿0	$0.004628 ₿0.00000040	$0.004105 ₿0.00000017	$38.24K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2270	Yay StakeStone Ether YAYSTONE	$2,922.15	0.07	$4.13M	$2,923.63	$2,903.74	$416.97	$4.13M	$4.13M
2271	Habibi (Sol) HABIBI	$0.004048	-11.16	$4.07M	$0.004742	$0.004029	$114.47K	$4.07M	$4.07M
2272	Obyte GBYTE	$4.61 ₿0.00028	-5.83	$4.1M ₿242.07	$4.96 ₿0.00028	$4.6 ₿0.00012	$11.05K ₿0.02	$4.61M ₿281.81	$4.1M ₿242.07
2273	Billy BILLY	$0.004288	-7.07	$4.22M	$0.005575	$0.004277	$5.26M	$4.22M	$4.22M
2274	Celer Bridged WBTC (Conflux) WBTC	$105,895	-2.43	$4.11M	$108,584	$105,896	$23.3K	$4.11M	$4.11M
2275	Skeb SKEB	$0.0004312 ₿0.000000021	0.01	$4.04M ₿131.14	$0.0004315 ₿0.000000021	$0.0004311 ₿0.000000020	$107.21K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2276	ICPanda DAO PANDA	$0.005036 ₿0.000000024	-3.49	$4.1M ₿0	$0.005396 ₿0.000000026	$0.004845 ₿0.000000024	$42.25K ₿0.05	$5.21M ₿2.44B	$4.1M ₿0
2277	Kyber Network KNCL	$0.3503 ₿0.000010	-4.74	$4.08M ₿231.35	$0.3682 ₿0.000012	$0.3498 ₿0.000010	$4.83K ₿1.12	$4.24M ₿145.82	$4.08M ₿231.35
2278	Stool Prisondente JAILSTOOL	$0.004081	-0.63	$4.09M	$0.004343	$0.004086	$5.44M	$4.09M	$4.09M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Mistery MERY	$0.00000967 ₿0.000000000026	-4.17	$4.09M ₿0	$0.00001043 ₿0.000000000034	$0.00000965 ₿0.000000000023	$72.35K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2280	Nyla AI	$0.003936	0	$3.92M	$0	$0	$1.69M	$3.92M	$3.92M
2281	Parrot USD PAI	$0.9704 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.46 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2282	Somnium Space CUBEs CUBE	$0.2723 ₿0.000016	-2.05	$4.07M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$4.56K ₿0.91	$10.97M ₿662.78	$4.07M ₿245.61
2283	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2257	-4.17	$4.07M	$0.2399	$0.2256	$217.68K	$22.57M	$4.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}