Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Hydrex HYDX	$0.1343	-4.74	$4.14M	$0.1431	$0.1343	$262.29K	$8.46M	$4.14M
2309	Vaiot VAI	$0.01041 ₿0.0000041	2.57	$4.13M ₿1.32K	$0.01053 ₿0.0000045	$0.01009 ₿0.0000041	$97.3K ₿22.35	$4.17M ₿1.65K	$4.13M ₿1.32K
2310	Web Agents - Autoppia SN36	$1.13	-3.26	$4.12M	$1.19	$1.12	$50.44K	$4.12M	$4.12M
2311	OMEGA Labs SN24	$1.05	-3.54	$4.11M	$1.15	$1.05	$307.38K	$4.11M	$4.11M
2312	Volt Inu VOLT	$0.00000006585 ₿0.0000000000076	-0.57	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$88.47K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2313	Parrot USD PAI	$0.9801 ₿0.000014	-1.50	$4.1M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$225.07 ₿0.1	$16.83M ₿248.41	$4.1M ₿60.81
2314	Waveform by Virtuals WAVE	$0.004099	-8.81	$4.1M	$0.004499	$0.004099	$11.53K	$4.1M	$4.1M
2315	HashPack PACK	$0.007547	3.70	$4.11M	$0.007678	$0.007247	$39.5K	$7.58M	$4.11M
2316	GME GME	$0.0005938 ₿0.0000000069	-4.35	$4.09M ₿0	$0.0006208 ₿0.0000000076	$0.0005933 ₿0.0000000069	$366.16K ₿6.91	$4.09M ₿47.89	$4.09M ₿0
2317	Tanssi TANSSI	$0.01225	-1.09	$4.09M	$0.01252	$0.01218	$2.36M	$12.66M	$4.09M
2318	USSI USSI	$1.02	-0.09	$4.08M	$1.03	$1.02	$3.54K	$4.08M	$4.08M
2319	Department Of Government Efficiency DOGE	$0.004166	0.16	$4.08M	$0.004197	$0.004064	$1.22M	$4.08M	$4.08M
2320	ChimpStrategy CHMPSTR	$0.004615	-1.46	$4.07M	$0.004697	$0.004612	$4.33K	$4.07M	$4.07M
2321	Merit SN73	$1.2	-2.40	$4.07M	$1.27	$1.2	$51.11K	$4.07M	$4.07M
2322	Resistance Dog REDO	$0.04025 ₿0.0000092	-1.03	$4.06M ₿0	$0.04153 ₿0.000010	$0.03916 ₿0.0000057	$105.61K ₿112.05	$4.06M ₿925.81	$4.06M ₿0
2323	FROK FROK	$0.02022 ₿0.0000024	0.21	$4.06M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.31 ₿0.74	$8.51M ₿1.04K	$4.06M ₿0
2324	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2325	Stratos STOS	$0.05783 ₿0.000018	-3.91	$4.06M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$131.18K ₿1.98	$5.8M ₿1.86K	$4.06M ₿1.16K
2326	VibeStrategy VIBESTR	$0.004568	-4.20	$4.05M	$0.004779	$0.004565	$14.07K	$4.05M	$4.05M
2327	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.01	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.0051 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2328	Play Solana Token PLAY	$0.00356	-0.28	$4.04M	$0.003591	$0.003535	$1.68M	$17.8M	$4.04M
2329	Hatch HATCH	$0.004034	-4.56	$4.03M	$0.004227 ₿0.	$0.004014 ₿0.	$108.35 ₿0	$4.03M	$4.03M
2330	Qace Dynamics QACE	$0.004031	0.19	$4.03M	$0.004076	$0.003927	$13.85K	$4.03M	$4.03M
2331	OMEGA Any-to-Any SN21	$1.07	7.60	$4.03M	$1.17	$0.9665	$1.08M	$4.03M	$4.03M
2332	Swarm SN124	$1.89	0.28	$4.03M	$1.95	$1.83	$76.85K	$4.03M	$4.03M
2333	Djed DJED	$1.05 ₿0.000014	3.90	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$184.38K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2334	Streamr DATA	$0.005232 ₿0.0000010	1.52	$4.02M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.42M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2335	PublicAI PUBLIC	$0.02006	-2.69	$4.01M	$0.02077	$0.01998	$854.44K	$20.07M	$4.01M
2336	SIRE SIRE	$0.1907	22.52	$4.01M	$0.1985	$0.1552	$56.31K	$4.01M	$4.01M
2337	Kwenta KWENTA	$7.53 ₿0.0018	-3.37	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$81.88 ₿6.19	$6M ₿1.51K	$4.01M ₿1.01K
2338	Xelis XEL	$0.8951	-1.35	$4M	$0.9095	$0.8875	$31.23K	$4M	$4M
2339	r/CryptoCurrency Moons MOON	$0.05184 ₿0.0000040	-2.42	$4M ₿324.53	$0.05324 ₿0.0000042	$0.05181 ₿0.0000039	$847.74 ₿2	$4.05M ₿324.53	$4M ₿324.53
2340	Gridcoin GRC	$0.008092 ₿0.000000099	-0.64	$4M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$4.68 ₿0	$4.13M	$4M ₿45.83
2341	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009471 ₿0.000000010	$0.0006176 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2342	xSUSHI XSUSHI	$0.5115 ₿0.000030	-1.68	$3.99M ₿679.08	$0.521 ₿0.000032	$0.5089 ₿0.000030	$2K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2343	Splinterlands SPS	$0.008123 ₿0.00000025	2.82	$3.98M ₿124.46	$0.008146 ₿0.00000025	$0.007879 ₿0.00000024	$29.86K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2344	Vericore SN70	$1.06	-0.45	$3.98M	$1.13	$1.05	$233.61K	$3.98M	$3.98M
2345	TAO Private Network SN65	$1.14	0.28	$3.97M	$1.18	$1.12	$38.01K	$3.97M	$3.97M
2346	修仙 (XiuXian) 修仙	$0.003997	91.36	$3.97M	$0.003903	$0.002064	$3.02M	$3.97M	$3.97M
2347	Portals PORTALS	$0.01723	1.34	$3.96M	$0.01778	$0.01695	$938.48K	$17.24M	$3.96M
2348	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003963	7.96	$3.96M	$0.003991	$0.003029	$2.45M	$3.96M	$3.96M
2349	Lockheed (Ondo Tokenized Stock) LMTON	$546.69	-0.27	$3.96M	$549.26	$545.93	$84.52K	$3.96M	$3.96M
2350	Nest Alpha Vault NALPHA	$1.05	-0.01*	$3.96M	$1.05	$1.05	$60.81K	$3.96M	$3.96M
2351	ynBNB MAX YNBNBX	$840	0.90	$3.96M	$845.67	$828.56	$109.78	$3.96M	$3.96M
2352	Solana Name Service SNS	$0.001581	-0.28	$3.95M	$0.001585	$0.001579	$1.11M	$15.81M	$3.95M
2353	ZARP Stablecoin ZARP	$0.05986 ₿0.00000075	0.24	$3.95M ₿0	$0.0599 ₿0.00000076	$0.05832 ₿0.00000072	$217.32 ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2354	Salute SLT	$0.00003948	-0.37	$3.95M	$0.00003977	$0.00003878	$466.41	$3.95M	$3.95M
2355	LayerZero Bridged USDC (Aptos) USDC	$0.9987 ₿0.000014	0.12	$3.94M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$57.28K ₿31.85	$3.94M	$3.94M ₿0
2356	Wagmi WAGMI	$0.002128 ₿0.00000019	-1.63	$3.94M ₿303.09	$0.002167 ₿0.00000020	$0.002106 ₿0.00000018	$6.71K ₿5.7	$11.14M	$3.94M ₿303.09
2357	RedTeam SN61	$1.08	-1.03	$3.94M	$1.14	$1.07	$95.47K	$3.94M	$3.94M
2358	Bettensor SN30	$0.9955	-1.68	$3.94M	$1.05	$0.9856	$12.94K	$3.94M	$3.94M
2359	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.83 ₿0.000031	$2.72 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2360	Pain PAIN	$0.7845	-0.85	$3.93M	$0.7954	$0.7843	$27.46K	$7.85M	$3.93M
2361	Wrapped XRP (Universal) UXRP	$2.09	-0.27	$3.92M	$2.11	$2.08	$33.66K	$3.92M	$3.92M
2362	GOAT Network GOATED	$0.0376	-0.61	$3.92M	$0.03808	$0.03733	$220.89K	$37.57M	$3.92M
2363	Hyperwave HLP HWHLP	$1.12	-0.16	$3.93M	$1.13	$1.12	$1.03K	$3.93M	$3.93M
2364	Solcasino Token SCS	$0.001276 ₿0.00000029	-1.05	$3.92M ₿937.8	$0.001319 ₿0.00000031	$0.001274 ₿0.00000028	$2.76K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2365	NavCoin NAV	$0.05081 ₿0.0000011	2.23	$3.92M ₿86.38	$0.05091 ₿0.0000011	$0.04969 ₿0.00000095	$60.03K ₿0.62	$3.92M	$3.92M ₿86.38
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	Saito SAITO	$0.001301 ₿0.00000011	2.90	$3.9M ₿235.51	$0.001313 ₿0.00000012	$0.001262 ₿0.00000011	$38.08K ₿4.03	$3.9M ₿331.3	$3.9M ₿235.51
2368	BeethovenX sFTMX SFTMX	$0.1968 ₿0.000016	-1.74	$3.9M ₿376.79	$0.2032 ₿0.000016	$0.1934 ₿0.000015	$294.48 ₿3.97	$3.9M ₿354.12	$3.9M ₿376.79
2369	Cypher CYPR	$0.03998	7.19	$3.9M	$0.04134	$0.03723	$465.79K	$39.02M	$3.9M
2370	xHYPE XHYPE	$1	-0.15	$3.9M	$1.01	$1	$180.63K	$3.86M	$3.9M
2371	GT3 Finance GT3	$0.02422	-3.99	$3.89M	$0.02523 ₿0.	$0.02284 ₿0.	$5.32K ₿0	$3.89M	$3.89M
2372	American Coin USA	$0.0000003345	1.41	$3.89M	$0.0000003392	$0.0000003257	$873.22K	$3.89M	$3.89M
2373	Nemesis NEMESIS	$0.003892	19.37	$3.89M	$0.003959	$0.003159	$134.13K	$3.89M	$3.89M
2374	Robinhood xStock HOODX	$115.19	-0.29	$3.89M	$115.88	$115.01	$6.26M	$65.57M	$3.89M
2375	Handshake HNS	$0.005852 ₿0.00000030	5.08	$3.88M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.1K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2376	Empyreal EMP	$12.94 ₿0.00065	11.06	$3.88M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$23.01K ₿0.51	$3.88M ₿195.42	$3.88M ₿195.42
2377	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$281	$3.88M	$3.88M
2378	Dragonchain DRGN	$0.01051 ₿0.00000091	-1.98	$3.87M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$123.79K ₿2.03	$4.55M ₿396.38	$3.87M ₿336.99
2379	Dexalot ALOT	$0.06351 ₿0.0000096	-0.26	$3.87M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$70.19K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2380	Africarare UBU	$0.01015 ₿0.00000088	-6.54	$3.87M ₿37.84	$0.01086 ₿0.00000088	$0.009872 ₿0.00000082	$97.13K ₿2.53	$10.15M ₿881.7	$3.87M ₿37.84
2381	UniCrypt UNCX	$107.09 ₿0.0046	-0.34	$3.87M ₿168.46	$108.71 ₿0.0048	$107.12 ₿0.0046	$1.23K ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2382	Edge EDGE	$0.09479 ₿0.0000022	11.70	$3.86M ₿99.04	$0.09496 ₿0.0000023	$0.0848 ₿0.0000022	$8.72K ₿0.04	$5.66M ₿132.02	$3.86M ₿99.04
2383	Joule JOULE	$0.004414	-0.29	$3.85M	$0.004428	$0.004359	$11.53K	$3.88M	$3.85M
2384	ItsAI SN32	$0.9421	-0.66	$3.85M	$0.9829	$0.9238	$17.44K	$3.85M	$3.85M
2385	Guild of Guardians GOG	$0.004804 ₿0.0000025	31.93	$3.85M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$173.15K ₿27.1	$4.81M ₿2.56K	$3.85M ₿1.42K
2386	SubVortex SN7	$1	-0.26	$3.84M	$1.05	$0.9794	$213.14K	$3.84M	$3.84M
2387	Zenrock BTC ZENBTC	$90,073	-0.30	$3.84M	$90,784	$89,962	$2.85K	$3.85M	$3.84M
2388	Coinbase Wrapped LTC CBLTC	$81.11	-0.41	$3.84M	$82.11 ₿0.	$80.64 ₿0.	$127.96K ₿0	$3.84M	$3.84M
2389	Chain Games CHAIN	$0.01009 ₿0.00000025	-8.38	$3.84M ₿86.22	$0.01116 ₿0.00000025	$0.01 ₿0.00000023	$46.67K ₿0.92	$4.99M ₿127.28	$3.84M ₿86.22
2390	Based Pepe PEPE	$0.000000009097	-2.84	$3.83M	$0.000000009481	$0.000000009106	$26.81K	$3.83M	$3.83M
2391	Hacken Token HAI	$0.00459 ₿0.0000011	-2.71	$3.83M ₿722.13	$0.004807 ₿0.0000011	$0.004593 ₿0.0000010	$137.36K ₿4.66	$4.59M ₿1.12K	$3.83M ₿722.13
2392	Lifeform LFT	$0.006191	0.17	$3.81M	$0.006192	$0.006181	$34.45K	$6.19M	$3.81M
2393	Divergence Protocol DIVER	$0.005766 ₿0.00000029	-0.20	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$87.87K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2394	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,766.57	0.19	$3.81M	$3,795.9	$3,759.44	$25.06	$3.81M	$3.81M
2395	Sigma SIGMA	$0.004232	-1.24	$3.81M	$0.00433	$0.004191	$1.22M	$3.81M	$3.81M
2396	Wanchain Bridged USDC (Cardano) USDC	$0.999	-0.08	$3.81M	$1	$0.999	$118.55K	$3.81M	$3.81M
2397	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.66	$3.81M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.35K ₿31.87	$3.81M ₿570.61	$3.81M ₿552.55
2398	King Protocol KING	$377.85	0.24	$3.8M	$387.93	$375.57	$17.24K	$3.8M	$3.8M
2399	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.66	$3.8M	$1.13	$1.11	$5.76K	$3.8M	$3.8M
2400	Sovrun SOVRN	$0.004569	-0.60	$3.8M	$0.004603	$0.004554	$16.24K	$4.09M	$3.8M
2401	Nomu NOMU	$0.006023	0.50	$3.79M	$0.006065	$0.005948	$133.96	$6.02M	$3.79M
2402	Pharaoh Liquid Staking Token P33	$0.02636	4.29	$3.79M	$0.02677	$0.02476	$10.42K	$3.79M	$3.79M
2403	Samoyedcoin SAMO	$0.0007994 ₿0.00000014	-3.12	$3.78M ₿622.21	$0.0008345 ₿0.00000015	$0.0007945 ₿0.00000014	$132.62K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2404	Based Fartcoin FARTCOIN	$0.00003789	-12.99	$3.79M	$0.00004364	$0.00003706	$43.7K	$3.79M	$3.79M
2405	Premia PREMIA	$0.07143 ₿0.0000052	-0.28	$3.77M ₿198.17	$0.08188 ₿0.0000052	$0.07109 ₿0.0000051	$23.78K ₿0.32	$7.12M ₿522.61	$3.77M ₿198.17
2406	PHT Stablecoin PHT	$0.01681	-0.63	$3.78M	$0.01694	$0.0168	$23.98	$3.78M	$3.78M
2407	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}