Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Adappter Token ADP	$0.0009328 ₿0.000000055	-0.91	$4.18M ₿167.04	$0.0009435 ₿0.000000056	$0.000932 ₿0.000000053	$39.51K ₿6.09	$9.33M ₿553.92	$4.18M ₿167.04
2309	Agent Arena by Masa SN59	$1.1	2.00	$4.17M	$1.2	$1.05	$438.94K	$4.17M	$4.17M
2310	AstraAI ASTRA	$0.4145 ₿0.000042	-0.77	$4.16M ₿0	$0.4274 ₿0.000044	$0.4076 ₿0.000042	$312.65K ₿0.23	$4.16M ₿428.51	$4.16M ₿0
2311	ChimpStrategy CHMPSTR	$0.004692	0.42	$4.15M	$0.004796	$0.004656	$6.24K	$4.15M	$4.15M
2312	Tanssi TANSSI	$0.01244	-3.00	$4.14M	$0.01312	$0.01243	$7.24M	$12.83M	$4.14M
2313	Vaiot VAI	$0.01048 ₿0.0000041	2.23	$4.16M ₿1.32K	$0.01069 ₿0.0000045	$0.01002 ₿0.0000041	$130.99K ₿22.35	$4.19M ₿1.65K	$4.16M ₿1.32K
2314	PublicAI PUBLIC	$0.02068	0.44	$4.13M	$0.02097	$0.02053	$986.43K	$20.66M	$4.13M
2315	Hyperion RION	$0.2427	0.74	$4.13M	$0.2439	$0.2408	$785.62K	$24.28M	$4.13M
2316	Doge Head Coin DHC	$0.4095	3.01	$4.1M	$0.419	$0.3908	$1.74K	$4.1M	$4.1M
2317	Resupply RSUP	$0.255	-1.79	$4.12M	$0.265	$0.2503	$18.72K	$17.86M	$4.12M
2318	RETARDIO RETARDIO	$0.004065 ₿0.00000024	-1.34	$4.06M ₿246.79	$0.004389 ₿0.00000028	$0.004003 ₿0.00000020	$841.05K ₿4.93	$4.06M ₿246.79	$4.06M ₿246.79
2319	Drop Staked NTRN DNTRN	$0.02823	1.07	$4.11M	$0.04215	$0.02166	$10.88K	$4.11M	$4.11M
2320	Volt Inu VOLT	$0.00000006602 ₿0.0000000000076	0.34	$4.11M ₿478.45	$0.00000006649 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$97.22K ₿68.96	$4.56M ₿530.22	$4.11M ₿478.45
2321	Africarare UBU	$0.01077 ₿0.00000088	1.41	$4.11M ₿37.84	$0.01077 ₿0.00000088	$0.01062 ₿0.00000082	$106.5K ₿2.53	$10.78M ₿881.7	$4.11M ₿37.84
2322	FROK FROK	$0.02036 ₿0.0000024	3.33	$4.09M ₿0	$0.02053 ₿0.0000025	$0.01954 ₿0.0000024	$2.9K ₿0.74	$8.57M ₿1.04K	$4.09M ₿0
2323	USSI USSI	$1.02	-0.06	$4.09M	$1.03	$1.02	$290.55K	$4.09M	$4.09M
2324	Digits DAO DIGITS	$0.005158 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005122 ₿0.00000011	$2.45K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2325	Department Of Government Efficiency DOGE	$0.004164	-3.40	$4.08M	$0.004664	$0.004155	$1.43M	$4.08M	$4.08M
2326	Mantis SN123	$1.61	4.14	$4.04M	$1.71	$1.54	$46.7K	$4.04M	$4.04M
2327	Xelis XEL	$0.9134	-0.28	$4.08M	$0.9769	$0.9043	$38.21K	$4.08M	$4.08M
2328	Superp SUP	$0.02319	-2.58	$4.06M	$0.02583 ₿0.	$0.02253 ₿0.	$631.53K ₿0	$23.19M	$4.06M
2329	717ai by Virtuals WIRE	$0.004236	7.79	$4.05M	$0.00447	$0.003797	$82.42K	$4.07M	$4.05M
2330	Play Solana Token PLAY	$0.003577	-0.94	$4.06M	$0.003651	$0.003557	$1.86M	$17.89M	$4.06M
2331	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2332	xSUSHI XSUSHI	$0.5194 ₿0.000030	2.25	$4.05M ₿679.08	$0.5231 ₿0.000032	$0.5073 ₿0.000030	$2.03K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2333	Bettensor SN30	$1.02	5.51	$4.02M	$1.07	$0.9623	$12.88K	$4.02M	$4.02M
2334	Djed DJED	$0.9931 ₿0.000014	-5.21	$4M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$87.94K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2335	Solcasino Token SCS	$0.001317 ₿0.00000029	11.74	$4.04M ₿937.8	$0.001324 ₿0.00000031	$0.001178 ₿0.00000028	$40.74K ₿9.34	$4.04M ₿2.05K	$4.04M ₿937.8
2336	Resistance Dog REDO	$0.04039 ₿0.0000092	-7.99	$4.04M ₿0	$0.04817 ₿0.000010	$0.0401 ₿0.0000057	$141.94K ₿112.05	$4.04M ₿925.81	$4.04M ₿0
2337	Wagmi WAGMI	$0.002181 ₿0.00000019	-3.03	$4.04M ₿303.09	$0.002272 ₿0.00000020	$0.002151 ₿0.00000018	$21K ₿5.7	$11.41M	$4.04M ₿303.09
2338	GT3 Finance GT3	$0.02514	4.49	$4.04M	$0.02549 ₿0.	$0.02394 ₿0.	$3.12K ₿0	$4.04M	$4.04M
2339	Dragonchain DRGN	$0.01094 ₿0.00000091	5.19	$4.03M ₿336.99	$0.01164 ₿0.00000098	$0.009916 ₿0.00000078	$106.49K ₿2.03	$4.74M ₿396.38	$4.03M ₿336.99
2340	Vericore SN70	$1.08	0.49	$4.03M	$1.21	$1.06	$621.38K	$4.03M	$4.03M
2341	r/CryptoCurrency Moons MOON	$0.05174 ₿0.0000040	0.86	$4M ₿324.53	$0.05288 ₿0.0000042	$0.05089 ₿0.0000039	$2.69K ₿2	$4.04M ₿324.53	$4M ₿324.53
2342	TAO Private Network SN65	$1.14	6.30	$3.97M	$1.19	$1.07	$75.16K	$3.97M	$3.97M
2343	Streamr DATA	$0.005201 ₿0.0000010	3.65	$3.99M ₿833.95	$0.005277 ₿0.0000011	$0.005011 ₿0.0000010	$1.89M ₿43.02	$5.2M ₿1.09K	$3.99M ₿833.95
2344	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009485 ₿0.000000010	$0.0006185 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2345	Hyperwave HLP HWHLP	$1.13	-0.53	$3.99M	$1.14	$1.12	$4.91K	$3.99M	$3.99M
2346	客服小何 (Customer Service Xiao He) 客服小何	$0.004044	6.17	$3.99M	$0.004537	$0.003809	$1.37M	$4.05M	$3.99M
2347	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.51	$3.99M	$1.22	$1.19	$478.62K	$3.99M	$3.99M
2348	Pain PAIN	$0.7953	1.69	$3.98M	$0.798	$0.782	$27.07K	$7.95M	$3.98M
2349	Portals PORTALS	$0.01725	-2.89	$3.97M	$0.01776	$0.01661	$1.04M	$17.25M	$3.97M
2350	GOAT Network GOATED	$0.03807	0.13	$3.97M	$0.03858	$0.03749	$241.6K	$38.09M	$3.97M
2351	James Wynn Real WYNN	$0.004103	3.35	$3.97M	$0.004323	$0.002992	$607.21K	$3.97M	$3.97M
2352	HashPack PACK	$0.007285	1.60	$3.96M	$0.007374	$0.007162	$21.8K	$7.29M	$3.96M
2353	DigitalBits XDB	$0.0002324 ₿0.000000012	-1.70	$3.96M ₿242.25	$0.0002408 ₿0.000000013	$0.0002289 ₿0.000000012	$63.97K ₿14.84	$4.36M ₿242.25	$3.96M ₿242.25
2354	Pharaoh Liquid Staking Token P33	$0.02702	1.04	$3.96M	$0.02933	$0.02662	$41.19K	$3.96M	$3.96M
2355	Solana Name Service SNS	$0.001585	-0.49	$3.95M	$0.001593	$0.001581	$1.07M	$15.82M	$3.95M
2356	ZARP Stablecoin ZARP	$0.05963 ₿0.00000075	1.08	$3.94M ₿0	$0.05982 ₿0.00000076	$0.05813 ₿0.00000072	$4.26K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2357	LC SHIB LC	$0.004195	-4.59	$3.94M	$0.004525	$0.004176	$461.78K	$4.2M	$3.94M
2358	LayerZero Bridged USDC (Aptos) USDC	$0.9977 ₿0.000014	0.07	$3.93M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$111.5K ₿31.85	$3.93M	$3.93M ₿0
2359	Wrapped XRP (Universal) UXRP	$2.09	1.04	$3.94M	$2.16	$2.06	$205.57K	$3.94M	$3.94M
2360	Sigma SIGMA	$0.004373	8.28	$3.94M	$0.004422	$0.004035	$1.24M	$3.94M	$3.94M
2361	Etherex Liquid Staking Token REX33	$0.05825	17.69	$3.93M	$0.05899	$0.04947	$109.78K	$3.93M	$3.93M
2362	MMX MMX	$0.02292 ₿0.000031	0.54	$3.93M ₿0	$0.02299 ₿0.000031	$0.02273 ₿0.000030	$22.81 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2363	Salute SLT	$0.00003918	-1.85	$3.92M	$0.00004132	$0.00003918	$1.1K	$3.92M	$3.92M
2364	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2365	Samoyedcoin SAMO	$0.0008279 ₿0.00000014	-4.30	$3.93M ₿622.21	$0.0008905 ₿0.00000015	$0.0008275 ₿0.00000014	$161.99K ₿16.53	$3.93M ₿706.6	$3.93M ₿622.21
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	SubVortex SN7	$1.01	7.69	$3.88M	$1.04	$0.9383	$75.45K	$3.88M	$3.88M
2368	ItsAI SN32	$0.9497	5.72	$3.87M	$0.9944	$0.8968	$5.91K	$3.87M	$3.87M
2369	xHYPE XHYPE	$1.01	-0.02	$3.9M	$1.01	$1	$236.27K	$3.9M	$3.9M
2370	UniCrypt UNCX	$107.28 ₿0.0046	-0.18	$3.89M ₿168.46	$109.32 ₿0.0048	$107.07 ₿0.0046	$864.72 ₿0.25	$5.13M ₿221.97	$3.89M ₿168.46
2371	Chain Games CHAIN	$0.01022 ₿0.00000025	-12.11	$3.89M ₿86.22	$0.01172 ₿0.00000025	$0.01009 ₿0.00000023	$56.17K ₿0.92	$5.05M ₿127.28	$3.89M ₿86.22
2372	Swarm SN124	$1.83	14.98	$3.89M	$1.85	$1.59	$322.87K	$3.89M	$3.89M
2373	EstateX ESX	$0.003141	-4.87	$3.88M	$0.003302 ₿0.	$0.003047 ₿0.	$4.89M ₿0	$22.01M	$3.88M
2374	Hacken Token HAI	$0.00464 ₿0.0000011	-7.42	$3.88M ₿722.13	$0.005013 ₿0.0000011	$0.00464 ₿0.0000010	$138.05K ₿4.66	$4.65M ₿1.12K	$3.88M ₿722.13
2375	Robinhood xStock HOODX	$117.6	0.66	$3.88M	$117.12	$114.19	$18M	$66.24M	$3.88M
2376	Staked USD Coin SUSD	$1	0.45	$3.7M	$1.01	$0.9936	$2.3K	$3.7M	$3.7M
2377	NavCoin NAV	$0.05027 ₿0.0000011	2.24	$3.88M ₿86.38	$0.05077 ₿0.0000011	$0.04916 ₿0.00000095	$54.99K ₿0.62	$3.88M	$3.88M ₿86.38
2378	Italian National Football Team Fan Token ITA	$0.3292 ₿0.000060	5.95	$3.87M ₿0	$0.3344 ₿0.000060	$0.309 ₿0.000055	$299.99K ₿11.69	$9.78M ₿1.81K	$3.87M ₿0
2379	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$57.16K	$3.87M	$3.87M
2380	Dexalot ALOT	$0.06348 ₿0.0000096	0.50	$3.87M ₿463.72	$0.06667 ₿0.0000097	$0.06256 ₿0.0000091	$1.94M ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2381	Joule JOULE	$0.004445	-0.76	$3.87M	$0.004606	$0.004397	$33.64K	$3.9M	$3.87M
2382	Aladdin DAO ALD	$0.02579 ₿0.00000088	0.10	$3.87M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$15.57K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2383	Splinterlands SPS	$0.00789 ₿0.00000025	-1.28	$3.87M ₿124.46	$0.008008 ₿0.00000025	$0.007849 ₿0.00000024	$21.28K ₿1.07	$10.49M ₿332.22	$3.87M ₿124.46
2384	Synatra Staked USDC YUSD	$1.58	-0.22	$3.86M	$1.58	$1.58	$3.74K	$3.86M	$3.86M
2385	ynBNB MAX YNBNBX	$817.75	0.04	$3.85M	$829.46	$817.23	$153.96	$3.85M	$3.85M
2386	BeethovenX sFTMX SFTMX	$0.1942 ₿0.000016	63.02	$3.85M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$394.95 ₿3.97	$3.85M ₿354.12	$3.85M ₿376.79
2387	American Coin USA	$0.0000003314	-1.34	$3.85M	$0.0000003465	$0.0000003271	$968.7K	$3.85M	$3.85M
2388	Lockheed (Ondo Tokenized Stock) LMTON	$538.38	-1.55	$3.9M	$546.83	$517.17	$730.43K	$3.9M	$3.9M
2389	King Protocol KING	$377.49	0.53	$3.82M	$395.16	$374.37	$15.44K	$3.82M	$3.82M
2390	Financie Token FNCT	$0.0009567 ₿0.000000066	0.29	$3.84M ₿0	$0.0009702 ₿0.000000069	$0.0009535 ₿0.000000064	$92.77K ₿3.73	$19.14M ₿1.33K	$3.84M ₿0
2391	Zenrock BTC ZENBTC	$89,982	0.50	$3.84M	$91,631	$89,039	$3.03K	$3.84M	$3.84M
2392	SANTA by Virtuals SANTA	$0.003813	13.58	$3.81M	$0.003911	$0.003346	$302.51K	$3.81M	$3.81M
2393	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.01*	$3.83M	$1.15	$1.1	$9.24K	$3.83M	$3.83M
2394	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,791.1	0.93	$3.83M	$3,836.48	$3,743.61	$187.62K	$3.83M	$3.83M
2395	Based Pepe PEPE	$0.000000009072	3.80	$3.82M	$0.00000000951	$0.000000008662	$57.1K	$3.82M	$3.82M
2396	Nomu NOMU	$0.006095	2.18	$3.84M	$0.006194	$0.005888	$2.76K	$6.1M	$3.84M
2397	Illusion of Life SPARK	$0.003791	54.92	$3.79M	$0.004077	$0.002431	$1.44M	$3.79M	$3.79M
2398	Gorbagana GOR	$0.003819	-1.01	$3.82M	$0.004018	$0.003724	$6.58M	$3.82M	$3.82M
2399	Bonzo Finance BONZO	$0.0283	1.67	$3.82M	$0.02889	$0.02774	$4.68K	$11.32M	$3.82M
2400	Nemesis NEMESIS	$0.003821	11.43	$3.82M	$0.004054	$0.00335	$247.85K	$3.82M	$3.82M
2401	Lifeform LFT	$0.006193	0.12	$3.81M	$0.006193	$0.006184	$20.98K	$6.19M	$3.81M
2402	Wanchain Bridged USDC (Cardano) USDC	$0.9986	-0.06	$3.8M	$1	$0.9982	$179.67K	$3.8M	$3.8M
2403	Premia PREMIA	$0.07116 ₿0.0000052	-0.32	$3.77M ₿198.17	$0.08241 ₿0.0000052	$0.07116 ₿0.0000051	$23.79K ₿0.32	$7.12M ₿522.61	$3.77M ₿198.17
2404	KYVE Network KYVE	$0.003347 ₿0.0000012	-1.46	$3.78M ₿678.3	$0.003428 ₿0.0000013	$0.003187 ₿0.0000012	$17.82K ₿0.55	$4.26M ₿1.39K	$3.78M ₿678.3
2405	Divergence Protocol DIVER	$0.005747 ₿0.00000029	-0.68	$3.79M ₿36.9	$0.005817 ₿0.00000030	$0.005737 ₿0.00000029	$92.11K ₿3.72	$5.74M ₿297.9	$3.79M ₿36.9
2406	Cortex CTXC	$0.01593 ₿0.0000057	1.65	$3.79M ₿1.26K	$0.01796 ₿0.0000059	$0.01328 ₿0.0000056	$834.67K ₿93.21	$4.83M ₿1.72K	$3.79M ₿1.26K
2407	Sovrun SOVRN	$0.004542	0.04	$3.79M	$0.004689	$0.004452	$20.85K	$4.09M	$3.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}