Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Re7 WBTC Morpho Vault RE7WBTC	$95,304	-0.29	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2204	FIAS FIAS	$0.02915	1.48	$3.61M	$0.0293	$0.02731	$14.77K	$8.75M	$3.61M
2205	Bitcoin on Base BTCB	$0.2318	2.97	$3.62M	$0.2318	$0.2225	$13.86K	$3.62M	$3.62M
2206	Neutaro NTMPI	$0.02678 ₿0.00000055	6.37	$3.62M ₿0	$0.02811 ₿0.00000058	$0.02518 ₿0.00000053	$279.85K ₿0.71	$10.71M ₿21.09	$3.62M ₿0
2207	Black Unicorn Corp. MOON	$0.0002675	3.72	$3.61M	$0.0002677	$0.0002567	$6.7K	$3.61M	$3.61M
2208	DeepCore AI DPCORE	$0.003562	-23.35	$3.55M	$0.006174	$0.003207	$7.74M	$3.55M	$3.55M
2209	Sharpe AI SAI	$0.01266	-7.43	$3.61M	$0.01369	$0.0123	$544.01K	$12.66M	$3.61M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3522 ₿0.0000037	$0.3465 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Somnium Space CUBEs CUBE	$0.2429 ₿0.000016	2.11	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2211	Sympson by Virtuals $SYMP	$0.003602	-1.42	$3.6M	$0.004263	$0.003396	$45.07K	$3.6M	$3.6M
2212	Legend of Arcadia ARCA	$0.02052	-0.66	$3.6M	$0.0208	$0.02037	$126.91K	$20.53M	$3.6M
2213	BABB BAX	$0.00004509 ₿0.0000000019	1.24	$3.59M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$23.76K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2214	Tortuga Staked Aptos TAPT	$13.66 ₿0.000067	111.99	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.64K ₿0.12	$3.59M	$3.59M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007085 ₿0.00000000074	$0.0000687 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Koinos KOIN	$0.04372 ₿0.000011	-1.61	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.87K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2216	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$33.02K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2217	NANI ⌘	$0.005379	17.70	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2218	Neighbourhoods NHT	$0.0003883 ₿0.0000000071	1.36	$3.58M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.84K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2219	AlphBanX ABX	$0.04151	-0.53	$3.58M	$0.04191	$0.03961	$85.22K	$4.15M	$3.58M
2220	AgentiPy APY	$0.003562	9.92	$3.56M	$0.003767	$0.003173	$29.16K	$3.56M	$3.56M
2221	LocalCoinSwap LCS	$0.09324 ₿0.0000012	0.42	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.11 ₿0.08	$6.78M ₿93.37	$3.57M ₿49.11
2222	Creo Engine CREO	$0.008945 ₿0.0000018	-1.78	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2223	U Coin U	$0.01428	4.23	$3.57M	$0.01432	$0.01367	$443.49K	$3.57M	$3.57M
2224	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.37	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.32K ₿11.84	$4.97M ₿445.18	$3.56M ₿206.08
2225	Glades GLDS	$0.003746	10.42	$3.56M	$0.003837	$0.003007	$42.15K	$3.75M	$3.56M
2226	LETSTOP STOP	$0.07739	1.64	$3.52M	$0.07848	$0.07254	$1.94M	$7.79M	$3.52M
2227	Grin GRIN	$0.01802 ₿0.00000096	2.97	$3.55M ₿158.69	$0.01799 ₿0.0000010	$0.01719 ₿0.00000093	$27.56K ₿1.36	$3.55M	$3.55M ₿158.69
2228	GAMEE GMEE	$0.00258 ₿0.00000026	-2.37	$3.52M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$104.06K ₿11	$8.2M ₿840.1	$3.52M ₿177
2229	LightLink LL	$0.01236	0.93	$3.55M	$0.01244	$0.01224	$122.78K	$12.37M	$3.55M
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,815.81	1.30	$3.53M	$1,829.22	$1,783.48	$2K	$3.53M	$3.53M
2231	Magnetix MAG	$0.003558	-5.95	$3.56M	$0.003953	$0.003519	$131.54K	$3.56M	$3.56M
2232	Dero DERO	$0.2785 ₿0.000061	-1.87	$3.53M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.91K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2233	Argocoin AGC	$0.03521	-3.34	$3.52M	$0.03713	$0.03302	$4.36K	$3.52M	$3.52M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01086 ₿0.00000011	$0.01045 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Loomlay LAY	$0.01382	3.42	$3.52M	$0.01598	$0.01276	$60.57K	$6.44M	$3.52M
2235	Morpheus Network MNW	$0.09359 ₿0.000015	-3.98	$3.51M ₿565.85	$0.09747 ₿0.000015	$0.09178 ₿0.000014	$21.09K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2236	LayerAI LAI	$0.001532 ₿0.00000066	-2.50	$3.4M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.11M ₿131.41	$4.28M ₿1.99K	$3.4M ₿210.86
2237	Pundu PUNDU	$0.003518	-0.92	$3.51M	$0.003586	$0.003489	$1.3M	$3.51M	$3.51M
2238	Landshare Token LAND	$0.6026 ₿0.000063	0.38	$3.5M ₿243.46	$0.6074 ₿0.000066	$0.5847 ₿0.000055	$83.32K ₿11.19	$3.51M ₿243.46	$3.5M ₿243.46
2239	LikeCoin (ERC-20) LIKE	$0.002396 ₿0.000000026	2.46	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.51 ₿0	$4.79M ₿52.2	$3.51M ₿36.12
2240	Expand XZK	$0.008794	-0.26	$3.51M	$0.008854	$0.008624	$612.4K	$8.81M	$3.51M
2241	Veil Token VEIL	$0.03486	7.60	$3.49M	$0.03562	$0.032	$20K	$3.49M	$3.49M
2242	SpaceM Token SPACEM	$0.0006813	0.02	$3.49M	$0.0006883	$0.0006712	$51.19K	$32.59M	$3.49M
2243	Netvrk NETVR	$0.03468 ₿0.0000027	13.57	$3.47M ₿175.9	$0.03478 ₿0.0000029	$0.03014 ₿0.0000026	$289.29K ₿2.49	$3.47M ₿274.49	$3.47M ₿175.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Asia Coin ASIA	$0.06938 ₿0.0000019	0.84	$3.47M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.47K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2245	Tottenham Hotspur FC Fan Token SPURS	$0.4753 ₿0.000052	2.07	$3.47M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$580.72K ₿15.27	$19.01M ₿2.09K	$3.47M ₿0
2246	Data Ownership Protocol DOP	$0.0003495	-7.24	$3.47M	$0.0003836	$0.0003359	$7.72M	$8.18M	$3.47M
2247	wanBTC WANBTC	$95,485 ₿1.0035	-0.05	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.79K ₿0.3	$3.46M	$3.46M ₿0
2248	Helal Para Coin HPC	$0.003463	0.39	$3.46M	$0.003479	$0.0032	$191.5K	$3.46M	$3.46M
2249	Yield Yak YAK	$345.31 ₿0.0090	-0.05	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$3.61K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2250	DappRadar RADAR	$0.002674 ₿0.00000012	-0.63	$3.44M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$413.54K ₿7.41	$26.74M ₿1.28K	$3.44M ₿144.26
2251	Symbiosis SIS	$0.05268 ₿0.0000061	0.70	$3.44M ₿378.98	$0.0527 ₿0.0000062	$0.05104 ₿0.0000059	$933.34K ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2252	RigoBlock GRG	$0.5233 ₿0.000037	13.65	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$544.91 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2253	Liquid RON LRON	$0.5847	1.70	$3.44M	$0.5954	$0.5721	$239.69K	$3.44M	$3.44M
2254	Trabzonspor Fan Token TRA	$0.5254 ₿0.000019	-0.61	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$799.88K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2255	EvoSimGame ESIM	$0.06825	2.96	$3.43M	$0.06869	$0.06562	$109.72K	$3.43M	$3.43M
2256	PLANZ Z	$0.03433	-4.76	$3.43M	$0.03711	$0.03401	$17.45K	$3.43M	$3.43M
2257	TG.Casino TGC	$0.1557 ₿0.0000051	6.94	$3.43M ₿372.08	$0.157 ₿0.0000053	$0.1455 ₿0.0000048	$73.17K ₿4.66	$12.5M ₿448.01	$3.43M ₿372.08
2258	Aster Staked CAKE ASCAKE	$2.16	3.24	$3.42M	$2.21	$2.09	$8.28K	$3.42M	$3.42M
2259	Arcana Network XAR	$0.008352 ₿0.0000027	-1.18	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$223.5K ₿67.02	$8.35M	$3.42M ₿0
2260	WHISKEY WHISKEY	$0.003408	2.57	$3.42M	$0.003428	$0.003319	$3.37K	$3.42M	$3.42M
2261	Cosplay Token COT	$0.00364 ₿0.00000062	1.29	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.56K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2262	Dynex DNX	$0.03349 ₿0.0000098	4.98	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$160.9K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2263	Arkadiko DIKO	$0.04485 ₿0.0000078	-3.60	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.53 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2264	Radiant RXD	$0.0002569 ₿0.000000028	12.85	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$80.19K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2265	M3M3 M3M3	$0.003404	2.55	$3.4M	$0.003464	$0.003284	$30.4K	$3.4M	$3.4M
2266	TRUE TRUE	$0.04005	1.74	$3.4M	$0.04023	$0.03921	$1.72K	$4.01M	$3.4M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2268	TON Station SOON	$0.00004901	-2.15	$3.4M	$0.00005154	$0.00004902	$14.46K	$3.4M	$3.4M
2269	PULSAR PLSR	$0.01322	0.11	$3.39M	$0.01334	$0.01246	$1.5K	$13.23M	$3.39M
2270	SpaceCatch CATCH	$0.08914 ₿0.000029	-1.34	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$72.22K ₿9.36	$8.91M ₿2.92K	$3.39M ₿0
2271	Bigcoin BIG	$1.59	-6.86	$3.39M	$1.95	$1.39	$448.38K	$3.39M	$3.39M
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9421 ₿0.0000099	$0.9033 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Radium VAL	$0.6313 ₿0.000032	-2.77	$3.37M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.56K ₿2.98	$5.68M ₿288.92	$3.37M ₿162.83
2274	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.15	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$68.37K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2275	OpSec OPSEC	$0.03399 ₿0.000026	2.80	$3.36M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.68K ₿37.01	$3.36M ₿2.54K	$3.36M ₿2.45K
2276	Alpha City AMETA	$0.0003358	-0.77	$3.36M	$0.0003467	$0.0003272	$2.46K	$3.36M	$3.36M
2277	iBTC Network IBTC	$94,543	0.11	$3.36M	$94,934	$93,543	$813.34	$3.36M	$3.36M
2278	Furmula FURM	$0.00446	-3.63	$3.36M	$0.004653	$0.004353	$407.13K	$4.13M	$3.36M
2279	Ledger AI LEDGER	$0.001557	-1.28	$3.35M	$0.001633	$0.001524	$21.1K	$4.89M	$3.35M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Wecan WECAN	$0.001946 ₿0.000000057	2.61	$3.35M ₿99.56	$0.001946 ₿0.000000058	$0.001812 ₿0.000000053	$30.25K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2281	Chainge Finance XCHNG	$0.006777 ₿0.0000033	25.56	$3.35M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$56.86K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2282	High Yield USD (Base) HYUSD	$1.08	0.05	$3.35M	$1.09	$1.08	$70.09K	$3.35M	$3.35M
2283	Wrapped SUI (Universal) USUI	$3.53	0.57	$3.34M	$3.64	$3.39	$942.65K	$3.34M	$3.34M
2284	FARM FARM	$2.78	-6.74	$3.34M	$3.01	$2.78	$19.85K	$3.34M	$3.34M
2285	Nya NYA	$0.00000009034	0.97	$3.33M	$0.00000009081	$0.00000008887	$10.36K	$3.34M	$3.33M
2286	WHALE WHALE	$0.3644 ₿0.000011	-0.12	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05952 ₿0.00000062	$0.05827 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	The Balkan Dwarf $KEKEC	$0.0000853 ₿0.0000000020	5.34	$3.33M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$545.85K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2288	Aladdin DAO ALD	$0.02219 ₿0.00000088	3.54	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.83K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2289	MBC MBC	$0.01105	2.27	$3.32M	$0.01116	$0.01059	$35.99K	$3.32M	$3.32M
2290	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.28	$3.32M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.46K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2291	Turbos Finance TURBOS	$0.001776 ₿0.000000059	7.17	$3.3M ₿97.3	$0.001816 ₿0.000000062	$0.001649 ₿0.000000059	$285.08K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2292	Billy BILLY	$0.003359	21.22	$3.31M	$0.003512	$0.002751	$2.07M	$3.31M	$3.31M
2293	Lair LAIR	$0.03382	0.59	$3.31M	$0.03611	$0.02727	$955.13K	$29.54M	$3.31M
2294	Premia PREMIA	$0.06855 ₿0.0000052	0.43	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.18K ₿0.32	$6.86M ₿522.61	$3.3M ₿198.17
2295	CumRocket CUMMIES	$0.002497 ₿0.00000015	1.52	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$638.22K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}