Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Arm (bStocks Tokenized Stock) ARMB	$307.81	3.10	$2.24M	$317.86 ₿0.	$297.69 ₿0.	$583.97K ₿0	$2.24M	$2.24M
2309	Xavier: Renegade Angel XAVIER	$0.002241 ₿0.000000017	-8.27	$2.24M ₿17.12	$0.002451 ₿0.	$0.002218 ₿0.	$13.3K ₿0	$2.24M ₿17.12	$2.24M ₿17.12
2310	STAT STAT	$0.02517 ₿0.00000040	-1.38	$2.24M ₿30.69	$0.02571 ₿0.	$0.02493 ₿0.	$26.02K ₿0	$2.44M ₿39.18	$2.24M ₿30.69
2311	SolCex SOLCEX	$0.002241 ₿0.000000030	-6.64	$2.24M ₿30.94	$0.002439 ₿0.	$0.002231 ₿0.	$14.55K ₿0	$2.24M ₿30.94	$2.24M ₿30.94
2312	Solaxy SOLX	$0.00002695 ₿0.00000000087	-3.37	$2.24M ₿72.51	$0.00002792 ₿0.	$0.00002667 ₿0.	$87.7K ₿0	$2.24M ₿72.51	$2.24M ₿72.51
2313	Orbiter Finance OBT	$0.0003625 ₿0.0000000051	2.10	$2.23M ₿29.13	$0.000372 ₿0.	$0.0003463 ₿0.	$365.87K ₿0	$3.63M ₿52.03	$2.23M ₿29.13
2314	Clore.ai CLORE	$0.003468 ₿0.000000018	-1.85	$2.21M ₿11.63	$0.003831 ₿0.	$0.003399 ₿0.	$144.68K ₿0	$2.21M ₿11.69	$2.21M ₿11.63
2315	Mythos MYTH	$0.002568 ₿0.000000032	-6.63	$2.22M ₿25.56	$0.002752 ₿0.	$0.002563 ₿0.	$1.33K ₿0	$2.57M ₿32.1	$2.22M ₿25.56
2316	CHEQD Network CHEQ	$0.002014 ₿0.000000031	-4.34	$2.21M ₿33.17	$0.00226 ₿0.	$0.001948 ₿0.	$234.5K ₿0	$2.57M ₿39.53	$2.21M ₿33.17
2317	Tatsu TATSU	$2.21 ₿0.000010	4.20	$2.21M ₿10.47	$2.4 ₿0.	$1.97 ₿0.	$29.68K ₿0	$2.21M ₿10.47	$2.21M ₿10.47
2318	LeverUp MON LVMON	$0.03113 ₿0.00000035	-6.52	$2.21M ₿24.66	$0.03557 ₿0.	$0.03061 ₿0.	$8.19K ₿0	$2.16M ₿24.66	$2.21M ₿24.66
2319	Solrouter ROUTER	$0.003117 ₿0.0000000053	-6.34	$2.21M ₿3.53	$0.003891 ₿0.	$0.00311 ₿0.	$40.51K ₿0	$3.12M ₿5.33	$2.21M ₿3.53
2320	Ethos Reserve Note ERN	$1 ₿0.000015	0.37	$2.21M ₿33	$1 ₿0.	$0.9845 ₿0.	$1.37K ₿0	$2.21M ₿33	$2.21M ₿33
2321	RNA SN117	$0.804 ₿0.000012	-5.34	$2.2M ₿27.74	$0.8641 ₿0.	$0.782 ₿0.	$16.99K ₿0	$2.2M ₿27.74	$2.2M ₿27.74
2322	Adappter Token ADP	$0.0004921 ₿0.0000000059	-4.76	$2.2M ₿26.79	$0.000521 ₿0.	$0.0004865 ₿0.	$42.94K ₿0	$4.93M ₿59.88	$2.2M ₿26.79
2323	HyperSwap SWAP	$0.03117 ₿0.00000048	-1.32	$2.2M ₿32.81	$0.03199 ₿0.	$0.03037 ₿0.	$6.11K ₿0	$2.89M ₿44.22	$2.2M ₿32.81
2324	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$2.81	1.46	$2.19M	$2.87	$2.71	$1.32M	$2.19M	$2.19M
2325	Unipeg UPEG	$219.14 ₿0.0026	1.91	$2.19M ₿26.24	$225.47 ₿0.	$200.11 ₿0.	$43.17K ₿0	$2.19M ₿26.24	$2.19M ₿26.24
2326	perpspad PERPSPAD	$0.002929	59.85	$2.15M	$0.00277	$0.001455	$499.65K	$2.15M	$2.15M
2327	Numbers Protocol NUM	$0.002416 ₿0.000000037	-4.85	$2.18M ₿33.71	$0.002547 ₿0.	$0.002402 ₿0.	$64.13K ₿0	$2.21M ₿34.09	$2.18M ₿33.71
2328	Slerf SLERF	$0.00218 ₿0.000000031	-1.23	$2.18M ₿31.2	$0.002226 ₿0.	$0.002172 ₿0.	$1.58K ₿0	$2.18M ₿31.2	$2.18M ₿31.2
2329	Niza Global NIZA	$0.001082 ₿0.000000042	-4.60	$2.18M ₿75.64	$0.00119 ₿0.	$0.001082 ₿0.	$59.45 ₿0	$2.71M ₿104.56	$2.18M ₿75.64
2330	Milk Money MM	$0.002174 ₿0.000000017	-7.08	$2.18M ₿17.07	$0.002373 ₿0.	$0.002063 ₿0.	$95.73K ₿0	$2.18M ₿17.07	$2.18M ₿17.07
2331	RIF US Dollar USDRIF	$0.9975 ₿0.000015	-0.01*	$2.17M ₿36.9	$1 ₿0.	$0.9851 ₿0.	$8.52K ₿0	$2.17M ₿36.9	$2.17M ₿36.9
2332	CheckerChain SN87	$1.43 ₿0.000017	-5.72	$2.17M ₿20.38	$1.54 ₿0.	$1.37 ₿0.	$154.26K ₿0	$2.17M ₿20.38	$2.17M ₿20.38
2333	ayFLOW AYFLOW	$0.04338 ₿0.00000050	0	$2.16M ₿10.23	$0.04346 ₿0.	$0.03729 ₿0.	$246.68 ₿0	$2.16M ₿10.23	$2.16M ₿10.23
2334	Netflix (bStocks Tokenized Stock) NFLXB	$67.23	-1.15	$2.16M	$68.24	$66.79	$841.55K	$2.16M	$2.16M
2335	Wrapped Gonka WGNK	$0.2421 ₿0.0000025	0.66	$2.16M ₿306.7	$0.2435 ₿0.	$0.2325 ₿0.	$48.99K ₿0	$2.16M ₿1.27K	$2.16M ₿306.7
2336	McDonald's xStock MCDX	$238.15 ₿0.0042	0.12	$2.16M ₿16.58	$239.19 ₿0.	$233.02 ₿0.	$964.16K ₿0	$71.52M ₿1.24K	$2.16M ₿16.58
2337	Zhao Cai Mao 招财猫	$0.002153	10.50	$2.14M	$0.002234	$0.001756	$44.38K	$2.14M	$2.14M
2338	Gems VIP GEMS	$0.003343 ₿0.000000080	-7.10	$2.15M ₿52.06	$0.00362 ₿0.	$0.003143 ₿0.	$174.1K ₿0	$2.8M ₿67.76	$2.15M ₿52.06
2339	zkVerify VFY	$0.007028 ₿0.000000097	-2.23	$2.15M ₿30.02	$0.007228 ₿0.	$0.006881 ₿0.	$38.64K ₿0	$7.03M ₿98.05	$2.15M ₿30.02
2340	SpineDAO Token SPINE	$0.002148 ₿0.000000033	-0.59	$2.15M ₿9.99	$0.002236 ₿0.	$0.002059 ₿0.	$500.2 ₿0	$2.15M ₿33.54	$2.15M ₿9.99
2341	HODL HODL	$0.002143 ₿0.000000013	-0.14	$2.14M ₿13.21	$0.002413 ₿0.	$0.002079 ₿0.	$45.92K ₿0	$2.14M ₿13.21	$2.14M ₿13.21
2342	Nokia (bStocks Tokenized Stock) NOKB	$10.57	0.45	$2.14M	$10.7 ₿0.	$10.43 ₿0.	$112.38K ₿0	$2.14M	$2.14M
2343	LOULOU LOULOU	$0.002139 ₿0.000000021	0.94	$2.14M ₿21.53	$0.00214 ₿0.	$0.002104 ₿0.	$409.38 ₿0	$2.14M ₿21.53	$2.14M ₿21.53
2344	REI Network REI	$0.002158 ₿0.000000031	-0.43	$2.14M ₿30.95	$0.002172 ₿0.	$0.002124 ₿0.	$27.35K ₿0	$2.16M ₿31.34	$2.14M ₿30.95
2345	PulseChain Tiger PTIGER	$0.003289 ₿0.0000000052	45.20	$2.14M ₿3.39	$0.003651 ₿0.	$0.002221 ₿0.	$49.39K ₿0	$2.14M ₿3.39	$2.14M ₿3.39
2346	STUFF.io STUFF	$0.0006391 ₿0.0000000097	-7.90	$2.14M ₿32.55	$0.0007091 ₿0.	$0.0006298 ₿0.	$3.04K ₿0	$6.39M ₿97.46	$2.14M ₿32.55
2347	HubSuite HSUITE	$0.00009702 ₿0.0000000013	0.26	$2.13M ₿29.63	$0.00009794 ₿0.	$0.00008998 ₿0.	$7.98K ₿0	$3.71M ₿52.1	$2.13M ₿29.63
2348	Crossbow Finance XBOW	$0.002424	-1.88	$2.13M	$0.002726	$0.002204	$128.32K	$2.13M	$2.13M
2349	FTMTOKEN FTMX	$0.005986 ₿0.00000012	-4.25	$2.13M ₿45.71	$0.006292 ₿0.	$0.005933 ₿0.	$80.65K ₿0	$3.86M ₿83.05	$2.13M ₿45.71
2350	Zeus Network ZEUS	$0.002281 ₿0.000000039	-2.26	$2.13M ₿36.46	$0.002367 ₿0.	$0.002242 ₿0.	$737.82K ₿0	$2.28M ₿39.15	$2.13M ₿36.46
2351	TartSwap TART	$0.0006264	-6.95	$2.11M	$0.0006927	$0.0006209	$128.47K	$5.11M	$2.11M
2352	LumiWave Protocol LWP	$0.002618 ₿0.000000039	-1.49	$2.12M ₿31.8	$0.002677 ₿0.	$0.002618 ₿0.	$13.62K ₿0	$2.12M ₿31.8	$2.12M ₿31.8
2353	Walmart (Ondo Tokenized Stock) WMTON	$105.24 ₿0.0017	-0.03	$2.12M ₿35.81	$105.99 ₿0.	$104.47 ₿0.	$1.14M ₿0	$2.12M ₿35.81	$2.12M ₿35.81
2354	Umi SN78	$1.48 ₿0.000029	8.57	$2.12M ₿22.79	$1.82 ₿0.	$1.32 ₿0.	$1.05M ₿0	$2.12M ₿22.79	$2.12M ₿22.79
2355	Daddy Doge DADDYDOGE	$0.000000002117 ₿0.000000000000024	-1.07	$2.12M ₿24.85	$0.000000002159 ₿0.	$0.000000002096 ₿0.	$2.42 ₿0	$2.12M ₿24.85	$2.12M ₿24.85
2356	NAWS.AI NAWS	$0.001059 ₿0.000000078	0	$2.12M ₿156.55	$0.001069 ₿0.	$0.001059 ₿0.	$20.13 ₿0	$10.6M ₿784.25	$2.12M ₿156.55
2357	Rainmaker RAIN	$0.002113 ₿0.000000065	-9.64	$2.11M ₿65.88	$0.002383 ₿0.	$0.002132 ₿0.	$6.82K ₿0	$2.11M ₿65.88	$2.11M ₿65.88
2358	EDUM EDUM	$0.05212 ₿0.00000097	0.43	$2.11M ₿38.2	$0.05212 ₿0.	$0.05189 ₿0.	$830.56 ₿0	$26.06M ₿487.38	$2.11M ₿38.2
2359	TRUF.Network TRUF	$0.003745 ₿0.000000063	-3.18	$2.11M ₿34.15	$0.003939 ₿0.	$0.003728 ₿0.	$27.9K ₿0	$3.75M ₿63.07	$2.11M ₿34.15
2360	Permission Coin ASK	$0.00009131 ₿0.0000000017	-1.13	$2.11M ₿40.13	$0.00009265 ₿0.	$0.00009071 ₿0.	$65.93 ₿0	$9.13M ₿173.68	$2.11M ₿40.13
2361	Plaτform SN100	$1.1 ₿0.000024	-5.27	$2.11M ₿35.51	$1.17 ₿0.	$1.04 ₿0.	$75.2K ₿0	$2.11M ₿35.51	$2.11M ₿35.51
2362	Aurory AURY	$0.02253 ₿0.00000038	7.38	$2.11M ₿35.92	$0.02277 ₿0.	$0.02098 ₿0.	$3.65K ₿0	$2.25M ₿38.43	$2.11M ₿35.92
2363	Unchain X UNX	$0.005074 ₿0.000000042	-2.38	$2.1M ₿21.21	$0.005217 ₿0.	$0.005049 ₿0.	$24.84K ₿0	$49.54M ₿418.52	$2.1M ₿21.21
2364	Immunefi IMU	$0.002003 ₿0.000000019	0.20	$2.1M ₿16.69	$0.00204 ₿0.	$0.001976 ₿0.	$207.76K ₿0	$20.03M ₿191.05	$2.1M ₿16.69
2365	aptUSD APTUSD	$1	0.01*	$2.1M	$1	$1	$22	$2.1M	$2.1M
2366	PLEARN PLN	$0.003407 ₿0.000000050	0	$2.1M ₿4.6	$0.003407 ₿0.	$0.003407 ₿0.	$120.93K ₿0	$2.39M ₿17.48	$2.1M ₿4.6
2367	ChainSwap CSWAP	$0.002182 ₿0.000000042	-1.98	$2.1M ₿40.43	$0.00223 ₿0.	$0.002157 ₿0.	$3.29K ₿0	$2.1M ₿40.43	$2.1M ₿40.43
2368	PeiPei PEIPEI	$0.000000004982 ₿0.00000000000010	-3.15	$2.1M ₿42.44	$0.000000005189 ₿0.	$0.000000004979 ₿0.	$62.64K ₿0	$2,096,427.94Quint ₿42.44	$2.1M ₿42.44
2369	rocket strategy RKST	$0.00288	-8.13	$2.09M	$0.003141	$0.002873	$16.37K	$2.47M	$2.09M
2370	Dexalot ALOT	$0.03227 ₿0.00000042	7.97	$2.09M ₿26.95	$0.0334 ₿0.	$0.02966 ₿0.	$10.51K ₿0	$3.23M ₿42.39	$2.09M ₿26.95
2371	LiquidLaunch LIQD	$0.001738 ₿0.000000018	7.42	$2.08M ₿21.76	$0.001738 ₿0.	$0.001573 ₿0.	$910.7 ₿0	$2.08M ₿21.76	$2.08M ₿21.76
2372	Pluton PLU	$0.1487 ₿0.0000017	0.06	$2.08M ₿25.08	$0.1528 ₿0.	$0.1416 ₿0.	$273.44K ₿0	$2.08M ₿25.26	$2.08M ₿25.08
2373	Nya NYA	$0.00000005647 ₿0.00000000000061	-2.08	$2.08M ₿22.57	$0.00000005874 ₿0.	$0.00000005543 ₿0.	$9.37K ₿0	$2.08M ₿22.61	$2.08M ₿22.57
2374	PRXVT by Virtuals PRXVT	$0.002291 ₿0.000000047	-2.16	$2.08M ₿29.65	$0.00244 ₿0.	$0.002174 ₿0.	$6.44K ₿0	$2.29M ₿47.51	$2.08M ₿29.65
2375	PepsiCo (Ondo Tokenized Stock) PEPON	$132.73 ₿0.0021	1.98	$2.08M ₿33.48	$133.67 ₿0.	$129.6 ₿0.	$110.62K ₿0	$2.08M ₿33.48	$2.08M ₿33.48
2376	Agency AGENCY	$0.00202	0	$1.95M	$0.001863	$0.001148	$7.75M	$1.95M	$1.95M
2377	DOLZ.io DOLZ	$0.002737 ₿0.00000012	-0.26	$2.07M ₿85.72	$0.002757 ₿0.	$0.002737 ₿0.	$87.5 ₿0	$2.07M ₿85.72	$2.07M ₿85.72
2378	MEZO MEZO	$0.004143 ₿0.00000017	0.47	$2.07M ₿86.56	$0.004207 ₿0.	$0.004119 ₿0.	$49.41K ₿0	$4.14M ₿173.12	$2.07M ₿86.56
2379	Billy (Bitcoin) BILLY	$0.002071 ₿0.000000021	13.53	$2.07M ₿21.04	$0.002154 ₿0.	$0.001802 ₿0.	$4.61K ₿0	$2.07M ₿21.04	$2.07M ₿21.04
2380	Intel • Robinhood Token INTC	$118.22 ₿0.0016	-3.43	$2.06M ₿5.68	$125.78 ₿0.	$118.08 ₿0.	$1.39M ₿0	$2.06M ₿5.68	$2.06M ₿5.68
2381	Herculis Gold Coin XAUH	$133.05	-0.90	$2.06M	$135.83	$132.78	$200.15K	$2.06M	$2.06M
2382	Flurry Finance FLURRY	$0.0002573 ₿0.0000000034	-1.28	$2.06M ₿27.95	$0.0002639 ₿0.	$0.0002546 ₿0.	$53.29K ₿0	$2.57M ₿34.8	$2.06M ₿27.95
2383	IQF IQF	$0.04761	-0.35	$2.06M	$0.04794	$0.04761	$55.65	$12.77M	$2.06M
2384	SK Hynix (Backpack Securities) SKHY	$193.45 ₿0.0027	0.26	$2.06M ₿13.83	$195.32 ₿0.	$191.44 ₿0.	$3.41M ₿0	$2.06M ₿13.83	$2.06M ₿13.83
2385	Dither DITH	$0.02058 ₿0.000000072	-10.65	$2.06M ₿7.21	$0.02314 ₿0.	$0.02029 ₿0.	$16.57K ₿0	$2.06M ₿7.21	$2.06M ₿7.21
2386	AMD • Robinhood Token AMD	$632.21 ₿0.0089	1.25	$2.05M ₿13.73	$643.2 ₿0.	$621.28 ₿0.	$607.51K ₿0	$2.05M ₿13.73	$2.05M ₿13.73
2387	Zenon ZNN	$0.1549 ₿0.0000018	-0.48	$2.05M ₿24.34	$0.1566 ₿0.	$0.1548 ₿0.	$2.1K ₿0	$17.37T ₿24.34	$2.05M ₿24.34
2388	Cel AI SN127	$0.6688 ₿0.000011	-7.31	$2.05M ₿30.05	$0.7237 ₿0.	$0.6521 ₿0.	$2.54K ₿0	$2.05M ₿30.05	$2.05M ₿30.05
2389	OORT OORT	$0.002376 ₿0.000000055	1.95	$2.04M ₿44.06	$0.002403 ₿0.	$0.002324 ₿0.	$33.25K ₿0	$4.75M ₿110.69	$2.04M ₿44.06
2390	Tarot TAROT	$0.03015 ₿0.00000047	0.68	$2.04M ₿31.97	$0.03035 ₿0.	$0.02864 ₿0.	$4.78K ₿0	$3.02M ₿47.22	$2.04M ₿31.97
2391	Mancer MANCER	$0.002164	-3.65	$2.04M	$0.002258	$0.00189	$118.59K	$4.66M	$2.04M
2392	Permacast PWT	$0.5991	11.21	$2.04M	$0.6922	$0.5448	$117.85K	$600.9M	$2.04M
2393	FORT Token FRT	$4.12	-3.37	$2.04M	$4.34	$4.03	$2.42K	$2.04M	$2.04M
2394	LushAI LUSH	$0.0002903 ₿0.0000000060	-2.46	$2.04M ₿36.64	$0.0002993 ₿0.	$0.0002871 ₿0.	$10.16 ₿0	$5.71M ₿119.25	$2.04M ₿36.64
2395	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.2	3.93	$2.04M	$374.31	$355.72	$4.71M	$2.04M	$2.04M
2396	Barking Puppy BP	$0.002088 ₿0.000000035	-6.07	$2.03M ₿35.03	$0.002265 ₿0.	$0.001878 ₿0.	$108.62K ₿0	$2.03M ₿35.03	$2.03M ₿35.03
2397	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.02	$2.03M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.03M ₿0.41	$2.03M ₿0.41
2398	Novo Nordisk (Ondo Tokenized Stock) NVOON	$38.42 ₿0.00076	-0.68	$2.03M ₿37.94	$38.88 ₿0.	$38.3 ₿0.	$1.1M ₿0	$2.03M ₿37.94	$2.03M ₿37.94
2399	CALI CALI	$0.002039	-30.44	$2.01M	$0.003123	$0.001439	$668.68K	$2.01M	$2.01M
2400	Full Moon FM	$0.002316 ₿0.000000037	-2.94	$2.02M ₿20.15	$0.002407 ₿0.	$0.002089 ₿0.	$245.04 ₿0	$46.33M ₿747.79	$2.02M ₿20.15
2401	KiboShib KIBSHI	$0.00000202 ₿0.000000000029	-1.51	$2.02M ₿29.01	$0.000002129 ₿0.	$0.000001999 ₿0.	$2.05K ₿0	$2.02M ₿29.01	$2.02M ₿29.01
2402	Anoncoin ANONCOIN	$0.002067 ₿0.000000012	-19.89	$2.01M ₿12.39	$0.002652 ₿0.	$0.001966 ₿0.	$37.89K ₿0	$2.01M ₿12.39	$2.01M ₿12.39
2403	RocketX Exchange RVF	$0.02589 ₿0.00000030	0.46	$2M ₿24.2	$0.0263 ₿0.	$0.02566 ₿0.	$8.66K ₿0	$2M ₿24.2	$2M ₿24.2
2404	Covalent X Token CXT	$0.002064 ₿0.000000059	-1.66	$2.01M ₿57.87	$0.002121 ₿0.	$0.002049 ₿0.	$132.59K ₿0	$2.06M ₿59.84	$2.01M ₿57.87
2405	Gamestop xStock GMEX	$25.36 ₿0.00034	4.59	$2M ₿9.8	$25.58 ₿0.	$24.04 ₿0.	$493.48K ₿0	$122.01M ₿1.61K	$2M ₿9.8
2406	SilverTimes Token STT	$61	-1.10	$2M	$62.69 ₿0.	$60.29 ₿0.	$24.48K ₿0	$2M	$2M
2407	Forest Protocol FOREST	$0.02469 ₿0.00000036	-0.72	$2M ₿29.41	$0.0248 ₿0.	$0.02335 ₿0.	$150.19K ₿0	$24.72M ₿363.11	$2M ₿29.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien