Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

2304	Allo RWA	$0.001092 ₿0.000000018	-1.79	$1.97M ₿32.65	$0.00111 ₿0.	$0.001076 ₿0.	$332.84K ₿0	$10.92M ₿181.38	$1.97M ₿32.65
2305	Goldstein GLDSTN	$0.005274	-2.26	$1.95M	$0.005447	$0.005273	$265.06K	$5.27M	$1.95M
2306	The Bitcoin Bull TBB	$0.001958	-0.86	$1.96M	$0.002044 ₿0.	$0.001889 ₿0.	$28.72K ₿0	$1.96M	$1.96M
2307	Nokia (bStocks Tokenized Stock) NOKB	$7.97	-4.30	$1.96M	$8.38 ₿0.	$7.94 ₿0.	$1.02M ₿0	$1.96M	$1.96M
2308	UniLayer LAYER	$0.04885 ₿0.0000010	-1.00	$1.95M ₿36.54	$0.04975 ₿0.	$0.04745 ₿0.	$2.26K ₿0	$1.95M ₿40.6	$1.95M ₿36.54
2309	Build On BNB BOB	$0.000000004639 ₿0.00000000000024	-7.41	$1.95M ₿101.48	$0.000000005014 ₿0.	$0.000000004507 ₿0.	$379.41K ₿0	$1.95M ₿101.48	$1.95M ₿101.48
2310	Permission Coin ASK	$0.00008451 ₿0.0000000017	-1.25	$1.95M ₿40.13	$0.00008592 ₿0.	$0.00008365 ₿0.	$201.32 ₿0	$8.45M ₿173.68	$1.95M ₿40.13
2311	Crobinhood CROBINHOOD	$0.001968	6.71	$1.97M	$0.002111	$0.001679	$22.56K	$1.97M	$1.97M
2312	Ditto SN118	$0.6309 ₿0.000052	1.48	$1.95M ₿114.47	$0.6427 ₿0.	$0.6013 ₿0.	$15.74K ₿0	$1.95M ₿114.47	$1.95M ₿114.47
2313	United States Oil Fund • Robinhood Token USO	$145.36 ₿0.0017	-0.65	$1.94M ₿7.23	$146.9 ₿0.	$144.44 ₿0.	$1.1M ₿0	$1.94M ₿7.23	$1.94M ₿7.23
2314	Qapture Safe Haven Vault QHVN	$1.02	0.04	$1.94M	$1.02	$1.02	$0	$1.94M	$1.94M
2315	Reserve AI Photonics DTF PHOTON	$59.2 ₿0.0014	-7.57	$1.94M ₿0	$64.19 ₿0.	$58.27 ₿0.	$26.25K ₿0	$1.94M ₿14.65	$1.94M ₿0
2316	DexKit KIT	$0.1937 ₿0.0000029	-5.20	$1.94M ₿29.17	$0.2037 ₿0.	$0.1935 ₿0.	$256.89 ₿0	$1.94M ₿29.17	$1.94M ₿29.17
2317	Herculis Gold Coin XAUH	$124.77	-0.01*	$1.93M	$126.23	$124.49	$268.44K	$1.93M	$1.93M
2318	Trabzonspor Fan Token TRA	$0.2144 ₿0.0000028	2.51	$1.92M ₿23.65	$0.2154 ₿0.	$0.2079 ₿0.	$185.9K ₿0	$2.14M ₿28.15	$1.92M ₿23.65
2319	Jeff JEFF	$1.93 ₿0.000041	-9.81	$1.92M ₿41.66	$2.14 ₿0.	$1.93 ₿0.	$7.76K ₿0	$1.92M ₿41.66	$1.92M ₿41.66
2320	Bitcoin Dollar BTCD	$0.8537	-2.27	$1.92M	$0.8704	$0.8521	$6.98K	$1.92M	$1.92M
2321	UNCOMMON•GOODS UNCOMMONGOODS	$0.01101 ₿0.00000032	0	$1.92M ₿41.02	$0.01124 ₿0.	$0.01093 ₿0.	$2.59K ₿0	$1.92M ₿41.1	$1.92M ₿41.02
2322	CyberLeek CYBERLEEK	$0.00262	43.44	$1.91M	$0.003126	$0.001802	$1.58M	$1.91M	$1.91M
2323	Pain PAIN	$0.3803 ₿0.0000085	-6.08	$1.9M ₿42.77	$0.4078 ₿0.	$0.3753 ₿0.	$480.07 ₿0	$3.8M ₿85.55	$1.9M ₿42.77
2324	Humans.ai HEART	$0.0002436 ₿0.0000000055	1.90	$1.9M ₿43.34	$0.0002615 ₿0.	$0.000236 ₿0.	$82.49K ₿0	$1.9M ₿43.34	$1.9M ₿43.34
2325	DigiMaaya EMYA	$0.001898	-18.10	$1.9M	$0.003117	$0.001538	$16.44K	$1.9M	$1.9M
2326	NVIDIA (Dinari Tokenized Stock) NVDA	$161.35	-4.45	$1.89M	$171.59 ₿0.	$158.69 ₿0.	$86.17K ₿0	$1.89M	$1.89M
2327	Altcoinist Token ALTT	$0.007709 ₿0.00000014	3.54	$1.89M ₿36.73	$0.007797 ₿0.	$0.00701 ₿0.	$11.57K ₿0	$7.71M ₿149.92	$1.89M ₿36.73
2328	Numbers Protocol NUM	$0.002083 ₿0.000000037	0.17	$1.88M ₿33.71	$0.002094 ₿0.	$0.002073 ₿0.	$74.73K ₿0	$1.9M ₿34.09	$1.88M ₿33.71
2329	Karrat KARRAT	$0.002128 ₿0.000000044	-2.92	$1.88M ₿38.31	$0.002194 ₿0.	$0.002103 ₿0.	$27.28K ₿0	$2.13M ₿44.45	$1.88M ₿38.31
2330	Wrapped Gonka WGNK	$0.1551 ₿0.0000025	-2.54	$1.88M ₿306.7	$0.1638 ₿0.	$0.1411 ₿0.	$109.01K ₿0	$1.88M ₿1.27K	$1.88M ₿306.7
2331	Anoncoin ANONCOIN	$0.001924 ₿0.000000012	-2.04	$1.88M ₿12.39	$0.002059 ₿0.	$0.001838 ₿0.	$5.92K ₿0	$1.88M ₿12.39	$1.88M ₿12.39
2332	Daydreams DREAMS	$0.00188 ₿0.000000042	-9.70	$1.88M ₿36.35	$0.002137 ₿0.	$0.001845 ₿0.	$38.66K ₿0	$1.88M ₿42.78	$1.88M ₿36.35
2333	Dacity Coin DACITY	$0.001894	-20.68	$1.86M	$0.002393	$0.001722	$721.32K	$1.86M	$1.86M
2334	Chain Games CHAIN	$0.004845 ₿0.000000066	-13.02	$1.88M ₿25.13	$0.005566 ₿0.	$0.004674 ₿0.	$24.42K ₿0	$2.39M ₿32.64	$1.88M ₿25.13
2335	DeFi S&P 500 DESPXA	$756.36 ₿0.011	-1.09	$1.87M ₿49.29	$766.38 ₿0.	$754.29 ₿0.	$531.53K ₿0	$1.87M ₿49.29	$1.87M ₿49.29
2336	BORGY $BORGY	$0.00002421 ₿0.00000000041	-3.02	$1.87M ₿32.04	$0.00002553 ₿0.	$0.00002353 ₿0.	$760.82 ₿0	$1.88M ₿32.2	$1.87M ₿32.04
2337	Hyperion RION	$0.04208 ₿0.0000025	-1.86	$1.87M ₿43.69	$0.04264 ₿0.	$0.04158 ₿0.	$172.18K ₿0	$4.21M ₿257.02	$1.87M ₿43.69
2338	ExchangeCoin EXCC	$0.06025 ₿0.0000011	-2.73	$1.86M ₿36.24	$0.06198 ₿0.	$0.05951 ₿0.	$182.04K ₿0	$1.93M ₿37.58	$1.86M ₿36.24
2339	Vault V	$0.01859 ₿0.00000091	-2.36	$1.86M ₿91.22	$0.01932 ₿0.	$0.01822 ₿0.	$240.07 ₿0	$1.86M ₿91.22	$1.86M ₿91.22
2340	WHALE WHALE	$0.0002011	-28.40	$1.86M	$0.0002816	$0.0001965	$70.2K	$2M	$1.86M
2341	XFee XFEE	$20.32 ₿0.000041	-2.31	$1.87M ₿6.07	$21.67 ₿0.	$19.34 ₿0.	$38.53K ₿0	$17.59M ₿40.46	$1.87M ₿6.07
2342	IREN (Ondo Tokenized Stock) IRENON	$17.8 ₿0.00059	-10.79	$1.86M ₿18.42	$20.06 ₿0.	$17.49 ₿0.	$1.17M ₿0	$1.86M ₿18.42	$1.86M ₿18.42
2343	Chump Coin CHUMP	$0.001858	16.81	$1.86M	$0.002889	$0.001458	$1.45M	$1.86M	$1.86M
2344	Dragonchain DRGN	$0.004934 ₿0.00000011	-4.58	$1.85M ₿40.6	$0.005221 ₿0.	$0.004849 ₿0.	$221.9 ₿0	$2.14M ₿47.76	$1.85M ₿40.6
2345	Syscoin SYS	$0.002008 ₿0.000000043	-11.22	$1.86M ₿38.77	$0.003806 ₿0.	$0.001922 ₿0.	$6.05K ₿0	$1.86M ₿38.77	$1.86M ₿38.77
2346	Zenon ZNN	$0.14 ₿0.0000018	0	$1.85M ₿24.34	$0.1448 ₿0.	$0.1388 ₿0.	$224.71 ₿0	$1.85M ₿24.34	$1.85M ₿24.34
2347	Alon ALON	$0.001869 ₿0.000000020	-9.56	$1.85M ₿20.92	$0.002057 ₿0.	$0.001836 ₿0.	$66.41K ₿0	$1.85M ₿20.92	$1.85M ₿20.92
2348	Solana Name Service SNS	$0.0007355 ₿0.0000000082	-2.70	$1.84M ₿20.69	$0.000758 ₿0.	$0.0007219 ₿0.	$256.72 ₿0	$7.36M ₿82.75	$1.84M ₿20.69
2349	BlockTrader365 BT365	$0.01825 ₿0.00000030	-1.66	$1.83M ₿30.05	$0.01878 ₿0.	$0.01805 ₿0.	$11.55K ₿0	$1.83M ₿30.05	$1.83M ₿30.05
2350	Omnipair OMFG	$0.1331 ₿0.0000025	-0.90	$1.84M ₿35.4	$0.1343 ₿0.	$0.1332 ₿0.	$2.87K ₿0	$1.84M ₿35.4	$1.84M ₿35.4
2351	FAR Labs FAR	$0.000374 ₿0.000000035	-4.49	$1.84M ₿171.95	$0.0004468 ₿0.	$0.0003664 ₿0.	$62.64K ₿0	$1.87M ₿176.13	$1.84M ₿171.95
2352	MANEKI MANEKI	$0.0002068 ₿0.0000000036	-3.94	$1.83M ₿32.37	$0.0002167 ₿0.	$0.0002032 ₿0.	$26.52K ₿0	$1.84M ₿32.48	$1.83M ₿32.37
2353	BRN Metaverse BRN	$0.06212 ₿0.0000011	-3.96	$1.83M ₿29.31	$0.06464 ₿0.	$0.06188 ₿0.	$100.13K ₿0	$1.85M ₿32.57	$1.83M ₿29.31
2354	DORA DORA	$0.001827 ₿0.00000012	0	$1.83M ₿122.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.83M ₿122.56	$1.83M ₿122.56
2355	Slothana SLOTH	$0.0009836 ₿0.0000000065	-4.15	$1.82M ₿12.21	$0.001038 ₿0.	$0.0009707 ₿0.	$2.06K ₿0	$1.82M ₿12.21	$1.82M ₿12.21
2356	Mainframe MFT	$0.0001826 ₿0.0000000031	0	$1.83M ₿29.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.83M ₿31.62	$1.83M ₿29.68
2357	ChaiYao Fractional Token CHAI	$0.03936	-0.80	$1.83M	$0.03971	$0.03936	$11.88K	$39.37M	$1.83M
2358	Microsoft • Robinhood Token MSFT	$521.62 ₿0.0059	-0.33	$1.82M ₿6.45	$525.7 ₿0.	$507.35 ₿0.	$880.77K ₿0	$1.82M ₿6.45	$1.82M ₿6.45
2359	mETH Protocol COOK	$0.001899 ₿0.000000040	0.05	$1.83M ₿39.12	$0.001902 ₿0.	$0.001883 ₿0.	$22.5K ₿0	$9.51M ₿203.75	$1.83M ₿39.12
2360	LikeCoin LIKE	$0.001473 ₿0.000000032	0	$1.82M ₿40.69	$0.001481 ₿0.	$0.001436 ₿0.	$29.11 ₿0	$2.21M ₿49.34	$1.82M ₿40.69
2361	BLUB BLUB	$0.000000004332 ₿0.000000000000029	-0.21	$1.82M ₿12.23	$0.000000004353 ₿0.	$0.000000004262 ₿0.	$69.12K ₿0	$1.82M ₿12.23	$1.82M ₿12.23
2362	Creo Engine CREO	$0.002636 ₿0.000000011	2.49	$1.82M ₿7.78	$0.002694 ₿0.	$0.002576 ₿0.	$90.28K ₿0	$2.64M ₿8.91	$1.82M ₿7.78
2363	Wojak WOJAK	$0.001976	1.65	$1.82M	$0.002071	$0.001884	$16.27K	$1.82M	$1.82M
2364	Hims & Hers Health, Inc. • Robinhood Token HIMS	$19.49	-2.03	$1.81M	$20.11	$19.22	$720.14K	$1.81M	$1.81M
2365	Wingbits WINGS	$0.001839 ₿0.000000092	9.68	$1.81M ₿91.26	$0.001885 ₿0.	$0.001672 ₿0.	$45.74K ₿0	$18.4M ₿926.11	$1.81M ₿91.26
2366	XIIID XIIID	$0.002464	-4.61	$1.81M	$0.002593	$0.002422	$10.31K	$24.64M	$1.81M
2367	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$481.62	-5.52	$1.81M	$509.14 ₿0.	$473.97 ₿0.	$1.07M ₿0	$1.81M	$1.81M
2369	GT3 Finance GT3	$0.01054 ₿0.00000016	-7.39	$1.81M ₿28.11	$0.01147 ₿0.	$0.01061 ₿0.	$1.14K ₿0	$1.81M ₿28.11	$1.81M ₿28.11
2370	Foxify FOX	$0.1746 ₿0.0000027	-4.63	$1.8M ₿0	$0.182 ₿0.	$0.1732 ₿0.	$195.33 ₿0	$1.8M ₿28.88	$1.8M ₿0
2371	Pre-SP PSP	$0.003612 ₿0.000000030	0	$1.81M ₿15.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.81M ₿15.39	$1.81M ₿15.39
2372	ForeverMoney SN98	$0.4519 ₿0.000011	2.12	$1.81M ₿34.96	$0.46 ₿0.	$0.431 ₿0.	$21.99 ₿0	$1.81M ₿34.96	$1.81M ₿34.96
2373	Ski Mask Dog SKI	$0.001803 ₿0.000000068	-6.01	$1.8M ₿68.34	$0.00191 ₿0.	$0.001753 ₿0.	$5.59K ₿0	$1.8M ₿68.34	$1.8M ₿68.34
2374	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.03	$1.8M ₿66.45	$1.03 ₿0.	$0.9669 ₿0.	$84.78K ₿0	$1.8M ₿66.45	$1.8M ₿66.45
2375	Roblox Tokenized Stock (Reality) RRBLX	$51.99	0	$1.8M	$0	$0	$0	$1.8M	$1.8M
2376	Alto DUSD DUSD	$1 ₿0.000015	0	$1.8M ₿14.06	$1 ₿0.	$1 ₿0.	$1.32K ₿0	$1.8M ₿14.06	$1.8M ₿14.06
2377	Vanguard xStock VTIX	$369.34 ₿0.0057	-1.49	$1.8M ₿22.23	$379.02 ₿0.	$366.64 ₿0.	$16.58K ₿0	$133.94M ₿1.87K	$1.8M ₿22.23
2378	Best Patent Token BPT	$0.0003603 ₿0.000000025	0.73	$1.8M ₿68.09	$0.0003603 ₿0.	$0.0003571 ₿0.	$10.19K ₿0	$1.8M ₿126.09	$1.8M ₿68.09
2379	xExchange MEX	$0.000000442 ₿0.0000000000045	-1.91	$1.8M ₿18.57	$0.0000004619 ₿0.	$0.000000441 ₿0.	$4.28K ₿0	$1.8M ₿18.57	$1.8M ₿18.57
2380	Not Pixel PX	$0.009554 ₿0.00000021	0.44	$1.8M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$9.14K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2381	SNOWMOON SNOWMOON	$0.002616	-7.34	$1.78M	$0.002963	$0.002348	$172.85K	$1.78M	$1.78M
2382	vAPI Network VAPI	$0.03533	-0.78	$1.8M	$0.03592	$0.03312	$19.76K	$2.34M	$1.8M
2383	MyStandard MYST	$0.0081 ₿0.000000078	-4.04	$1.79M ₿17.15	$0.008484 ₿0.	$0.007964 ₿0.	$105.55 ₿0	$8.06M ₿78.27	$1.79M ₿17.15
2384	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2385	Prosper PROS	$0.01938 ₿0.00000032	-17.23	$1.79M ₿29.33	$0.02341 ₿0.	$0.01933 ₿0.	$94.93K ₿0	$1.94M ₿32.76	$1.79M ₿29.33
2386	Cerebras Systems Tokenized Stock (Reality) RCBRS	$106.71	-7.26	$1.79M	$119.2	$101.23	$39.18K	$1.79M	$1.79M
2387	V2EX V2EX	$0.001783 ₿0.000000028	-3.60	$1.78M ₿28.07	$0.001849 ₿0.	$0.001763 ₿0.	$160.75 ₿0	$1.78M ₿28.07	$1.78M ₿28.07
2388	Switch Token SWITCH	$0.00004063 ₿0.0000000036	-16.61	$1.79M ₿179.1	$0.00005021 ₿0.	$0.00004046 ₿0.	$1.28 ₿0	$2.03M ₿179.1	$1.79M ₿179.1
2389	OneFootball Credits OFC	$0.004833 ₿0.00000019	-2.06	$1.78M ₿45.32	$0.005052 ₿0.	$0.004644 ₿0.	$753.82K ₿0	$4.83M ₿200.05	$1.78M ₿45.32
2390	SpiderSwap SPDR	$0.00178 ₿0.000000026	-6.75	$1.78M ₿26.12	$0.001928 ₿0.	$0.001759 ₿0.	$1.93K ₿0	$1.78M ₿26.12	$1.78M ₿26.12
2391	Unicorn UWU	$0.001776 ₿0.00000042	15.65	$1.78M ₿425.14	$0.001846 ₿0.	$0.001468 ₿0.	$10.46K ₿0	$1.78M ₿425.14	$1.78M ₿425.14
2392	Trader TDE	$1.9 ₿0.000019	-6.56	$1.78M ₿18.52	$2.03 ₿0.	$1.87 ₿0.	$3.09K ₿0	$1.78M ₿18.52	$1.78M ₿18.52
2393	HeLa USD HLUSD	$0.9991 ₿0.000015	0	$1.8M ₿8.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.8M ₿27.79	$1.8M ₿8.75
2393	Tectonic TONIC	$0.000000005771 ₿0.00000000000025	-1.32	$1.78M ₿77.65	$0.000000006046 ₿0.	$0.000000005677 ₿0.	$6.83K ₿0	$2.89M ₿126.62	$1.78M ₿77.65
2394	EthicHub ETHIX	$0.0252 ₿0.00000047	-3.18	$1.78M ₿33.4	$0.02606 ₿0.	$0.02478 ₿0.	$118.49 ₿0	$2.52M ₿47.38	$1.78M ₿33.4
2395	FATCAT FATCAT	$0.001775	-19.74	$1.78M	$0.002225	$0.001654	$16.09K	$1.78M	$1.78M
2396	Pundu PUNDU	$0.001782 ₿0.000000026	0	$1.77M ₿26.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.77M ₿26.37	$1.77M ₿26.37
2397	XSwap XSWAP	$0.005137 ₿0.000000096	0.25	$1.77M ₿33.28	$0.005207 ₿0.	$0.004981 ₿0.	$28.48K ₿0	$1.77M ₿33.28	$1.77M ₿33.28
2398	Herald SN69	$0.9986	1.61	$1.78M	$1.02	$0.9496	$1.25K	$1.78M	$1.78M
2399	Rocket Lab (Ondo Tokenized) RKLBON	$59.65 ₿0.0012	-8.67	$1.77M ₿21.22	$65.46 ₿0.	$59.54 ₿0.	$354.22K ₿0	$1.77M ₿21.22	$1.77M ₿21.22
2400	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$72.75 ₿0.0011	0.03	$1.77M ₿186.75	$73.9 ₿0.	$72.41 ₿0.	$686.65K ₿0	$1.77M ₿186.75	$1.77M ₿186.75
2401	Kendu KENDU	$0.000001779 ₿0.000000000049	-1.26	$1.77M ₿49.44	$0.00000183 ₿0.	$0.00000172 ₿0.	$3.37K ₿0	$1.77M ₿49.61	$1.77M ₿49.44
2402	Unitas Gold XGLD	$3,896.61 ₿0.062	-0.19	$1.77M ₿1.37	$3,931.28 ₿0.	$3,883.57 ₿0.	$2.34K ₿0	$1.77M ₿1.37	$1.77M ₿1.37
2403	Jotchua JOTCHUA	$0.001764 ₿0.000000052	-25.64	$1.76M ₿52.67	$0.002371 ₿0.	$0.001731 ₿0.	$810.93K ₿0	$1.76M ₿52.67	$1.76M ₿52.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien