Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	First Convicted RACCON FRED	$0.003153	-5.64	$3.16M	$0.003364	$0.003084	$4.29M	$3.16M	$3.16M
2211	BaaSid BAAS	$0.000426 ₿0.000000010	2.75	$3.15M ₿0	$0.0004278 ₿0.000000010	$0.000335 ₿0.0000000099	$6.11K ₿0.11	$4.26M ₿107.35	$3.15M ₿0
2212	Utility Cjournal UCJL	$11.53 ₿0.000099	0.36	$3.14M ₿27.21	$12.3 ₿0.00010	$11.49 ₿0.000099	$3.01K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2213	TOMI TOMI	$0.00287 ₿0.000010	-2.73	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.73M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2214	SPICE SPICE	$0.0001812	0.21	$3.13M	$0.0001821	$0.0001794	$60.69K	$12.58M	$3.13M
2215	MOEW MOEW	$0.0004638 ₿0.000000022	0.17	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006208 ₿0.00000000074	$0.00006019 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Seedify NFT Space SNFTS	$0.0006218 ₿0.000000060	-2.91	$3.13M ₿281.06	$0.0006433 ₿0.000000061	$0.000619 ₿0.000000059	$12.94 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2217	W Coin WCO	$0.001083	-3.85	$3.14M	$0.001126	$0.001054	$237.91K	$10.83M	$3.14M
2218	GensoKishi Metaverse MV	$0.007811 ₿0.00000057	2.65	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007592 ₿0.00000053	$1.6M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-6.50	$3.12M ₿27.53	$0.01816 ₿0.00000017	$0.01406 ₿0.00000013	$99.74K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2221	BOGDANOFF PUMPIT	$0.003131	-13.07	$3.11M	$0.003662	$0.00295	$33.45K	$3.11M	$3.11M
2222	LIMBO LIMBO	$0.003119	-0.30	$3.11M	$0.003273	$0.003077	$236.8K	$3.11M	$3.11M
2223	Baby Shark Meme BABYSHARK	$0.003637	27.94	$3.11M	$0.00372	$0.002843	$2.91M	$3.66M	$3.11M
2224	Alltoscan ATS	$0.04939	-8.75	$3.1M	$0.05429	$0.04656	$81.57K	$4.94M	$3.1M
2225	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0	$3.09M ₿49.11	$0.0809 ₿0.0000012	$0.0809 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2226	Etherisc DIP	$0.008068 ₿0.00000035	6.63	$3.09M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$32.13K ₿0.44	$8.07M ₿355.26	$3.09M ₿136.22
2227	Sillynubcat NUB	$0.003093 ₿0.00000068	2.42	$3.09M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$435.32K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2228	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	0.37	$3.08M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003059 ₿0.000000000084	$191.84K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2229	Beercoin BEER	$0.000003459	-2.09	$3.09M	$0.00000366	$0.000003419	$1.72M	$3.09M	$3.09M
2230	Witch Token WITCH	$0.07795 ₿0.0000043	-3.12	$3.08M ₿116.31	$0.08096 ₿0.0000043	$0.077 ₿0.0000038	$46.62K ₿4.13	$7.79M ₿430.77	$3.08M ₿116.31
2231	BlackCoin BLK	$0.04863 ₿0.00000032	-1.02	$3.08M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$2.24 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2232	GOGGLES GOGLZ	$0.09576	-2.23	$3.08M	$0.09928	$0.09521	$3.62M	$3.08M	$3.08M
2233	STFX STFX	$0.004743 ₿0.00000089	-0.77	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004731 ₿0.00000085	$6.8K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009519 ₿0.00000011	$0.009157 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Crypto Asset Governance Alliance CAGA	$0.00004935 ₿0.0000000079	12.00	$3.08M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$36.59K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2235	Radiant RXD	$0.0002347 ₿0.000000028	-4.54	$3.08M ₿294.22	$0.0002472 ₿0.000000031	$0.0002298 ₿0.000000028	$39.38K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2236	The AntiShifty $ANTY	$0.003067	2.40	$3.07M	$0.003092	$0.002903	$370.2K	$3.07M	$3.07M
2237	IBC Bridged USDT USDT	$0.9989	-0.50	$3.06M	$1.01	$0.9935	$467.49K	$3.06M	$3.06M
2238	wanBTC WANBTC	$83,180 ₿1.0035	-1.22	$3.05M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$3.72K ₿0.3	$3.05M	$3.05M ₿0
2239	hehe HEHE	$0.003626	1.59	$3.05M	$0.003755	$0.003462	$22.55K	$3.05M	$3.05M
2240	AthenaDAO ATH	$0.3486 ₿0.000011	-3.40	$3.05M ₿93.53	$0.3645 ₿0.000012	$0.3475 ₿0.000011	$458.63 ₿0.01	$10.46M ₿359.83	$3.05M ₿93.53
2241	Hyperlauncher LAUNCH	$0.06004	-1.14	$3.04M	$0.06082	$0.06	$1.67K	$3.04M	$3.04M
2242	Minted MTD	$0.01303 ₿0.00000073	-96.57	$3.04M ₿144.89	$0.4757 ₿0.00000076	$0.01226 ₿0.00000071	$210.66K ₿0.29	$12.54M ₿686.76	$3.04M ₿144.89
2243	VinuChain VC	$0.0121 ₿0.00000087	0.07	$3.03M ₿121.79	$0.0122 ₿0.00000090	$0.01179 ₿0.00000086	$181.83K ₿20.28	$11.76M ₿868.41	$3.03M ₿121.79
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Public Masterpiece Token PMT	$0.06568 ₿0.00000077	0.26	$3.03M ₿12.87	$0.06574 ₿0.00000077	$0.06546 ₿0.00000074	$110.62K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2245	DeFive FIVE	$0.003235	-2.05	$3.03M	$0.00334	$0.003211	$21.36K	$5.01M	$3.03M
2246	Astherus Staked CAKE ASCAKE	$1.8	-0.83	$3.02M	$1.88	$1.79	$42.61K	$3.02M	$3.02M
2247	Taiko Bridged USDC (Taiko) USDC	$1.01	0.54	$3.02M	$1.01	$0.9892	$15.28K	$3.02M	$3.02M
2248	Netvrk NETVR	$0.03023 ₿0.0000027	-5.40	$3.02M ₿175.9	$0.03448 ₿0.0000029	$0.03017 ₿0.0000026	$237.24K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2249	Harambe on Solana HARAMBE	$0.003021 ₿0.00000020	0.98	$3.02M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$41.03K ₿6.74	$3.02M ₿202.51	$3.02M ₿202.51
2250	Data Ownership Protocol DOP	$0.0003097	-1.23	$3M	$0.0003193	$0.0003048	$4.14M	$7.22M	$3M
2251	Neighbourhoods NHT	$0.0003266 ₿0.0000000071	-5.90	$3M ₿65.78	$0.0003541 ₿0.0000000071	$0.000323 ₿0.0000000063	$28.82K ₿0.37	$3.26M ₿71.34	$3M ₿65.78
2252	Bodega BODEGA	$0.1463	-3.17	$3M	$0.1521	$0.1389	$17.67K	$3.66M	$3M
2253	ASIX ASIX	$0.002996	-2.07	$2.99M	$0.00307	$0.002994	$600.1	$2.99M	$2.99M
2254	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.44	$2.99M	$1.01	$0.9913	$39.55K	$2.99M	$2.99M
2255	Arsenal Fan Token AFC	$0.4649 ₿0.000031	-0.75	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$289.6K ₿80.23	$18.62M ₿1.26K	$2.99M ₿307.58
2256	TONToken TON	$0.01115 ₿0.00000040	1.47	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01083 ₿0.00000037	$3.39K ₿0.91	$4.46M ₿164.02	$2.99M ₿109.95
2257	listen-rs LISTEN	$0.002991	-6.67	$2.99M	$0.003204	$0.002636	$96.41K	$2.99M	$2.99M
2258	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.29	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.92K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2259	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-4.98	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.7K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2260	MPAA MPAA	$0.00001677	0.05	$2.98M	$0.0000173	$0.00001599	$171.55K	$2.98M	$2.98M
2261	EarthMeta EMT	$0.01553	-0.39	$2.98M	$0.01606	$0.01536	$18.88K	$49.64M	$2.98M
2262	Camel Dad CAMEL	$0.0003799	-2.39	$2.97M	$0.0003957	$0.0003708	$57.06K	$2.97M	$2.97M
2263	Nolus NLS	$0.00617 ₿0.00000078	0.38	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$97.94K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2264	Upland SPARKLET	$0.01515	1.78	$2.96M	$0.01537	$0.01472	$729.83K	$15.16M	$2.96M
2265	Hyperpigmentation $HYPER	$0.002949	-5.27	$2.95M	$0.003149	$0.002865	$10.1K	$2.95M	$2.95M
2266	iBTC Network IBTC	$82,522	-0.64	$2.94M	$84,525	$82,038	$163.32	$2.94M	$2.94M
2267	Gigabrain by virtuals BRAIN	$0.002939	6.38	$2.94M	$0.002957	$0.002739	$12.2K	$2.94M	$2.94M
2268	Ethos ETHOS	$0.001926	3.21	$2.94M	$0.001936	$0.001837	$153.63	$9.64M	$2.94M
2269	Mdex MDX	$0.003088 ₿0.00000075	3.34	$2.93M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$754.44K ₿15.09	$3.27M ₿810.25	$2.93M ₿726.35
2270	Kriya KDX	$0.05637	8.60	$2.93M	$0.05638	$0.05158	$6.6K	$5.47M	$2.93M
2271	AVAX HAS NO CHILL NOCHILL	$0.001891 ₿0.00000022	-0.39	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.49K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2272	Ternoa CAPS	$0.001598 ₿0.00000035	0.99	$2.92M ₿535.48	$0.001598 ₿0.00000036	$0.001579 ₿0.00000033	$31.57K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2273	Sylo SYLO	$0.0004958 ₿0.000000039	-1.59	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$908.53K ₿19.13	$4.96M ₿399.5	$2.92M ₿166.14
2274	KLEVA KLEVA	$0.05285 ₿0.0000024	-5.78	$2.91M ₿133.34	$0.05654 ₿0.0000024	$0.05252 ₿0.0000023	$6.19K ₿0.46	$4.05M ₿185.89	$2.91M ₿133.34
2275	Ref Finance REF	$0.0774 ₿0.0000065	-1.54	$2.91M ₿212.68	$0.07893 ₿0.0000071	$0.07692 ₿0.0000064	$72.05K ₿0.23	$7.75M ₿657.61	$2.91M ₿212.68
2276	Mint Club MINT	$0.000002529 ₿0.000000000095	-2.18	$2.91M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$273.22 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2277	Unisocks SOCKS	$9,709.7 ₿0.49	0.47	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2278	UNKJD MBS	$0.00463 ₿0.00000030	4.25	$2.9M ₿132.95	$0.005168 ₿0.00000033	$0.004441 ₿0.00000030	$63.85K ₿1.63	$4.64M ₿304.73	$2.9M ₿132.95
2279	SelfKey KEY	$0.0004806 ₿0.00000013	-2.68	$2.89M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$457.3K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	catwifhat $CWIF	$0.00000009579 ₿0.0000000000041	-3.40	$2.88M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$66.57K ₿11.28	$2.89M	$2.88M ₿0
2281	Agave Token AGVE	$28.78 ₿0.00076	-2.37	$2.88M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$407.79 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2282	DeFinity DEFX	$0.01877 ₿0.00000060	8.51	$2.87M ₿93.24	$0.01885 ₿0.00000061	$0.01698 ₿0.00000058	$5.39K ₿0.11	$3.22M ₿104.47	$2.87M ₿93.24
2283	Swasticoin YZY	$0.002842	-19.08	$2.87M	$0.003689	$0.00286	$5.29M	$2.87M	$2.87M
2284	Ispolink ISP	$0.0003394 ₿0.000000050	0.74	$2.86M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.39K ₿7.3	$3.19M ₿504	$2.86M ₿151.61
2285	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$2.86M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$424.04K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2286	TITAN TITAN	$0.1081	-4.95	$2.86M	$0.1162	$0.1063	$7.38K	$4.33M	$2.86M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05215 ₿0.00000062	$0.05105 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Resupply RSUP	$2.74	-1.35	$2.86M	$2.84	$2.74	$56.05K	$166.13M	$2.86M
2288	IMPT IMPT	$0.002351 ₿0.000000060	-1.99	$2.85M ₿72.04	$0.002424 ₿0.000000061	$0.002346 ₿0.000000060	$212.54K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2289	Grin GRIN	$0.01452 ₿0.00000096	3.05	$2.84M ₿158.69	$0.01535 ₿0.0000010	$0.01394 ₿0.00000093	$6.64K ₿1.36	$2.84M	$2.84M ₿158.69
2290	mStable USD MUSD	$0.9865 ₿0.000014	-1.53	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.67 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2291	Metropolis METRO	$0.5677	-4.97	$2.83M	$0.6065	$0.5399	$3.43M	$56.69M	$2.83M
2292	ivault IVT	$0.01747	-1.61	$2.83M	$0.018	$0.01736	$326.01K	$20.97M	$2.83M
2293	Gamium GMM	$0.00005773 ₿0.000000013	-4.50	$2.83M ₿606.37	$0.00006059 ₿0.000000014	$0.00005661 ₿0.000000013	$85.44K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2294	WELF WELF	$0.5309	-6.45	$2.82M	$0.5832	$0.5276	$119.12K	$26.56M	$2.82M
2295	Cerebrum DAO NEURON	$0.0001607	-3.16	$2.82M	$0.0001679	$0.0001602	$127.82	$13.83M	$2.82M
2296	Kenshi KNS	$0.003281 ₿0.00000047	-0.92	$2.82M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$2.16K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2297	888 888	$0.03188	-4.44	$2.82M	$0.03433	$0.03082	$30.95K	$2.82M	$2.82M
2298	SIGMA SIGMA	$0.00003591	10.11	$2.82M	$0.0000361	$0.00003257	$8.17K	$2.82M	$2.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01747 ₿0.00000021	$0.01695 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2300	Credefi CREDI	$0.003758 ₿0.00000056	-1.47	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003751 ₿0.00000055	$139.43K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2301	CNH Tether CNHT	$0.1371 ₿0.0000017	0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2302	A3S AA	$0.01169 ₿0.0000097	-6.40	$2.81M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2303	Top Hat HAT	$0.002836	-8.39	$2.81M	$0.003266	$0.0028	$1.35M	$2.81M	$2.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}