Ergebnisseite 24 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2199	Baanx BXX	$0.01704 ₿0.0000024	-3.56	$4.26M ₿84.99	$0.01777 ₿0.0000030	$0.01663 ₿0.0000023	$61.74K ₿16.82	$4.26M ₿588.36	$4.26M ₿84.99
2200	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2201	Gud Tech GUD	$0.005123	-1.25	$4.25M	$0.005188	$0.005112	$56.39K	$5.12M	$4.25M
2202	The Innovation Game TIG	$0.2118	-2.29	$4.23M	$0.223	$0.1929	$146.71K	$9.33M	$4.23M
2203	Print Protocol PRINT	$0.0004242 ₿0.000000011	6.27	$4.22M ₿0	$0.0004242 ₿0.000000012	$0.0003499 ₿0.000000011	$74.59K ₿4.96	$4.22M ₿116.69	$4.22M ₿0
2204	Orbitt Token ORBT	$0.282 ₿0.000000056	4.89	$4.21M ₿0	$0.2847 ₿0.00000012	$0.2648 ₿0.000000054	$2.15M ₿0.01	$5.64M ₿0.68	$4.21M ₿0
2205	Monkey Pox POX	$0.00423	1.47	$4.23M	$0.004288	$0.004044	$1.95K	$4.23M	$4.23M
2206	Roaring Kitty ROAR	$0.004194	6.06	$4.19M	$0.004235	$0.003906	$52.95K	$4.19M	$4.19M
2207	Giko Cat GIKO	$0.4204	3.74	$4.21M	$0.4323	$0.3832	$281.59K	$4.21M	$4.21M
2208	Top Hat HAT	$0.004239	6.51	$4.2M	$0.004322	$0.003525	$3.13M	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3951 ₿0.0000037	$0.3887 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	KWEEN KWEEN	$0.004205	4.10	$4.21M	$0.004294	$0.004031	$18.6K	$4.21M	$4.21M
2210	Helal Para Coin HPC	$0.004175	1.73	$4.17M	$0.004247	$0.003812	$103.83K	$4.17M	$4.17M
2211	Chain Fox CFXSOL	$0.004172	63.13	$4.17M	$0.004521	$0.002557	$1.77M	$4.17M	$4.17M
2212	Tron Bull Coin TBULL	$0.004095	-3.69	$4.11M	$0.004435	$0.004003	$2.34M	$4.11M	$4.11M
2213	Wrapped AyeAyeCoin WAAC	$0.695	9.79	$4.17M	$0.6967	$0.6325	$951.09	$4.17M	$4.17M
2214	Clayton CLAY	$0.00004166	-0.41	$4.17M	$0.00004183	$0.0000411	$89.19K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007948 ₿0.00000000074	$0.00007706 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbius AIUS	$15 ₿0.0025	5.16	$4.18M ₿183.72	$16.18 ₿0.0028	$14.27 ₿0.0023	$48.73K ₿20.42	$15M ₿2.56K	$4.18M ₿183.72
2216	Decubate DCB	$0.01109 ₿0.0000018	-0.34	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$35.85K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2217	Pear Protocol PEAR	$0.01437	-10.15	$4.06M	$0.01642	$0.01392	$86.69K	$13.92M	$4.06M
2218	SingularityDAO SDAO	$0.04705 ₿0.000011	7.82	$4.26M ₿1.04K	$0.04704 ₿0.000012	$0.04331 ₿0.000011	$78.93K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.06 ₿0.00047	3.90	$4.15M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.86K ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.006975	-2.01	$4.15M	$0.00713	$0.006822	$100.02K	$4.18M	$4.15M
2221	IQ6900 IQ	$0.004125	72.97	$4.12M	$0.004123	$0.002372	$459.99K	$4.12M	$4.12M
2222	Sentio AI SEN	$0.04113	4.41	$4.11M	$0.04189	$0.03886	$527.51K	$4.11M	$4.11M
2223	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2224	Creo Engine CREO	$0.01034 ₿0.0000018	0.11	$4.14M ₿545.12	$0.01035 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2225	Celer Bridged WBTC (Conflux) WBTC	$106,153	3.34	$4.14M	$106,153	$102,094	$37.81K	$4.14M	$4.14M
2226	BORGY $BORGY	$0.00005411	0.28	$4.14M	$0.00005458	$0.00005289	$5.46K	$4.2M	$4.14M
2227	SHUI CFX SCFX	$0.1016 ₿0.0000051	2.25	$4.12M ₿0	$0.1018	$0.09939	$31.58 ₿0	$4.12M ₿29.54	$4.12M ₿0
2228	Neurai XNA	$0.0002749 ₿0.000000037	2.06	$4.11M ₿456	$0.000275 ₿0.000000040	$0.0002609 ₿0.000000037	$48.07K ₿8.9	$4.11M ₿456	$4.11M ₿456
2229	Gloria AI GLORIA	$0.004147	6.26	$4.02M	$0.005171	$0.003731	$189.07K	$4.15M	$4.02M
2230	Symbiosis SIS	$0.0627 ₿0.0000061	2.59	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.38M ₿67.79	$6.25M ₿610.79	$4.1M ₿378.98
2231	Swash SWASH	$0.004116 ₿0.00000031	1.65	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004048 ₿0.00000031	$119.12K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2232	Loki Network OXEN	$0.05818 ₿0.0000022	0.01	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01218 ₿0.00000011	$0.01172 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Skibidi Toilet SKBDI	$0.05465	13.87	$4.09M	$0.05471	$0.04678	$464.97K	$4.09M	$4.09M
2234	LushAI LUSH	$0.0006777 ₿0.000000043	9.04	$4.09M ₿0	$0.0006791 ₿0.000000043	$0.0006216 ₿0.000000034	$1.78 ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2235	Byte BYTE	$0.00000423 ₿0.00000000031	14.90	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$70.38K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2236	Hera Finance HERA	$0.8796 ₿0.000061	9.05	$4.08M ₿252.75	$0.876 ₿0.000063	$0.7566 ₿0.000058	$59.65K ₿4.59	$8.8M ₿615.72	$4.08M ₿252.75
2237	Re7 WBTC Morpho Vault RE7WBTC	$107,276	2.96	$4.08M	$107,661	$103,407	$0	$4.08M	$4.08M
2238	Nash Exchange NEX	$0.09368 ₿0.0000022	-0.03	$4M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$2.09K ₿0.12	$4.6M ₿111.24	$4M ₿94.14
2239	Kaia Bridged USDT (Kaia) USDT	$0.9963	-0.85	$4.07M	$1.01	$0.9899	$510.16K	$4.07M	$4.07M
2240	Utility Web3Shot UW3S	$0.1645 ₿0.0000025	10.12	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$7.9K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2241	DOLZ.io DOLZ	$0.0059 ₿0.00000018	-0.56	$4.06M ₿0	$0.005979 ₿0.00000018	$0.005884 ₿0.00000017	$44.03K ₿0.82	$4.06M ₿186.69	$4.06M ₿0
2242	Toucan Protocol: Base Carbon Tonne BCT	$0.2048 ₿0.000012	1.71	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2004 ₿0.000011	$61.7 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2243	Dingocoin DINGO	$0.00003774 ₿0.00000000024	-3.73	$4.06M ₿25.78	$0.00003932 ₿0.00000000025	$0.00003742 ₿0.00000000023	$162.22K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2244	Quantoz EURQ EURQ	$1.12	0.84	$4.06M	$1.12	$1.11	$2.14M	$16.83M	$4.06M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Timeless LIT	$0.009159 ₿0.00000029	1.12	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.009058 ₿0.00000028	$13.68 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2246	Parrot USD PAI	$0.9689 ₿0.000014	0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$31.51 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2247	MahaDAO MAHA	$0.6561 ₿0.000032	-0.44	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$158.44K ₿6.07	$6.5M ₿322.03	$4.03M ₿172.33
2248	Afreum AFR	$0.0007156 ₿0.000000015	-7.89	$4.04M ₿88.31	$0.0007827 ₿0.000000015	$0.000721 ₿0.000000014	$7.13K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2249	Shiden Network SDN	$0.06081 ₿0.0000044	0.33	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.05963 ₿0.0000043	$36.06K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2250	L2 Standard Bridged WETH (Mode) WETH	$2,571.05	8.42	$4.03M	$2,579.4	$2,365.59	$623.72K	$4.03M	$4.03M
2251	LanaCoin LANA	$0.001139 ₿0.0000000054	46.10	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.55 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2252	Nya NYA	$0.0000001093	5.04	$4.02M	$0.0000001094	$0.0000001037	$23.61K	$4.03M	$4.02M
2253	Loom Network (NEW) LOOM	$0.003207 ₿0.0000014	-5.48	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$897.45K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2254	draiftking DKING	$0.1897	4.71	$3.98M	$0.1985	$0.1795	$14.51K	$3.98M	$3.98M
2255	Roko Network ROKO	$0.00001925 ₿0.00000000097	21.09	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000159 ₿0.00000000084	$58.51K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2256	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	4.12	$3.99M ₿150.94	$0.5157 ₿0.000020	$0.4891 ₿0.000019	$52.63K ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2257	Neighbourhoods NHT	$0.0004331 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004271 ₿0.0000000063	$44.87K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2258	METAVERSE METAV	$0.003985	3.93	$3.95M	$0.004007	$0.003756	$806.73K	$3.95M	$3.95M
2259	Djed DJED	$0.9906 ₿0.000014	1.37	$3.98M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$165.54K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2260	ZambesiGold ZGD	$0.095 ₿0.0000013	-5.00	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2261	FlowX Finance FLX	$0.6154 ₿0.000016	2.68	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$11.21K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2262	CFGI CFGI	$0.0004858	3.90	$3.98M	$0.0004877	$0.000465	$5.08K	$3.98M	$3.98M
2263	GAMEE GMEE	$0.00291 ₿0.00000026	15.09	$3.97M ₿177	$0.002953 ₿0.00000027	$0.002521 ₿0.00000026	$259.03K ₿11	$9.25M ₿840.1	$3.97M ₿177
2264	Netvrk NETVR	$0.03969 ₿0.0000027	3.50	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$232.7K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2265	Kolin KOLIN	$0.003973	5.64	$3.97M	$0.003976	$0.00356	$80.84K	$3.97M	$3.97M
2266	CryptoFarmers FARM	$0.1329	-3.55	$3.96M	$0.1386	$0.1306	$1.38K	$6.65M	$3.96M
2267	POOH POOH	$0.000000009374 ₿0.00000000000047	9.90	$3.94M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008529 ₿0.00000000000045	$2.31M ₿26.13	$3.94M ₿199.37	$3.94M ₿199.37
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	DeRace ZERC	$0.03281 ₿0.0000043	0.30	$3.94M ₿519.2	$0.03299 ₿0.0000045	$0.03261 ₿0.0000042	$61.11K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2269	Alltoscan ATS	$0.05797	-3.44	$3.93M	$0.06004	$0.058	$60.35K	$5.8M	$3.93M
2270	42-coin 42	$93,454 ₿0.67	-3.98	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2271	Matr1x Fire FIRE	$0.05856 ₿0.000015	-6.60	$3.91M ₿141.09	$0.0627 ₿0.000016	$0.05727 ₿0.000015	$1.4M ₿172.71	$56.57M ₿2.76K	$3.91M ₿141.09
2272	Cat Call Agent CAT	$0.003918	7.03	$3.92M	$0.003934	$0.003632	$2.33K	$3.92M	$3.92M
2273	CumRocket CUMMIES	$0.002974 ₿0.00000015	4.30	$3.93M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$716.93K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2274	Giggles GIGGLES	$0.003927	8.84	$3.92M	$0.003848	$0.003355	$3.01M	$3.92M	$3.92M
2275	Lamina1 L1	$0.04055	-0.26	$3.92M	$0.04087	$0.03757	$82.24K	$60.83M	$3.92M
2276	Otherworld OWN	$0.1108	-4.83	$3.92M	$0.1164	$0.1088	$22.98K	$110.81M	$3.92M
2277	Gui Inu GUI	$0.00000704 ₿0.00000000057	0.93	$3.91M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$88.76K ₿11.84	$5.48M ₿445.18	$3.91M ₿206.08
2278	Cortensor COR	$0.007746	4.05	$3.92M	$0.00778	$0.007296	$10.88K	$7.76M	$3.92M
2279	Waffles WAFFLES	$0.003906	2.96	$3.9M	$0.003944	$0.00364	$175.71K	$3.9M	$3.9M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	DoubleUp UP	$0.2592	-41.43	$3.89M	$0.4425	$0.2473	$4.78M	$25.92M	$3.89M
2281	IMPT IMPT	$0.003216 ₿0.000000060	8.85	$3.89M ₿72.04	$0.003231 ₿0.000000061	$0.002947 ₿0.000000060	$462.25K ₿1.99	$5.3M ₿130.64	$3.89M ₿72.04
2282	Rai Reflex Index RAI	$3.06 ₿0.000041	0.74	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$80.7K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2284	Fuse Network Token FUSE	$0.01269 ₿0.0000011	-4.56	$3.89M ₿301.61	$0.01335 ₿0.0000012	$0.01268 ₿0.0000011	$627.74K ₿17.64	$4.87M ₿436.68	$3.89M ₿301.61
2285	Rejuve.AI RJV	$0.007229 ₿0.00000049	3.34	$3.88M ₿266.12	$0.007291 ₿0.00000053	$0.006933 ₿0.00000049	$482.54K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2286	Petunia PETUNIA	$0.003757	3.40	$3.86M	$0.004163	$0.002838	$2.67M	$3.86M	$3.86M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06677 ₿0.00000062	$0.06537 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Last USD USDXL	$0.9827	0.19	$3.85M	$0.9907	$0.9696	$499.82K	$3.85M	$3.85M
2288	OSMI OSMI	$0.01717	0.53	$3.85M	$0.01776	$0.01708	$153.64K	$4.48M	$3.85M
2289	Pundu PUNDU	$0.003869	2.66	$3.85M	$0.003904	$0.003717	$1.29M	$3.85M	$3.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}