Página de Resultados 24 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 24

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Shiba Inu Treat TREAT	$0.001713	-0.45	$3.69M	$0.001827	$0.001711	$6.01M	$17.14M	$3.69M
2305	Xelis XEL	$1.14	-1.77	$3.69M	$1.17	$1.1	$108.06K	$3.69M	$3.69M
2306	Zen AI ZAI	$0.0012	-7.52	$3.67M	$0.001299	$0.001192	$68.03K	$3.67M	$3.67M
2307	EvoSimGame ESIM	$0.07305	0.34	$3.66M	$0.07386	$0.07152	$36.45K	$3.66M	$3.66M
2308	Solnic SOLNIC	$0.003917	-8.32	$3.66M	$0.004293	$0.003795	$16.55K	$3.66M	$3.66M
2309	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$3.66M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$170.18K ₿44.47	$3.66M	$3.66M ₿0
2310	SingularityDAO SDAO	$0.0404 ₿0.000011	-9.29	$3.66M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.82K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2311	L2 Standard Bridged WETH (Mode) WETH	$2,594.41	-0.11	$3.66M	$2,629.61	$2,559.26	$183.45K	$3.66M	$3.66M
2312	Wownero WOW	$0.03879 ₿0.0000014	-0.05	$3.65M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.37K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2313	AlphBanX ABX	$0.04225	1.15	$3.64M	$0.04242	$0.03899	$4.28K	$4.23M	$3.64M
2314	BOB Token BOB	$0.00000528 ₿0.00000000045	0.41	$3.64M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$275.51K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2315	OpenVision VISION	$0.003645	-14.52	$3.64M	$0.004305	$0.003063	$2.39M	$3.64M	$3.64M
2316	MAGA Hat MAGA	$0.00000884	-2.08	$3.64M	$0.000009079	$0.00000878	$2.39M	$3.67M	$3.64M
2317	TG.Casino TGC	$0.1649 ₿0.0000051	-5.78	$3.63M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$68.41K ₿4.66	$13.18M ₿448.01	$3.63M ₿372.08
2318	Symbiosis SIS	$0.05543 ₿0.0000061	4.05	$3.63M ₿378.98	$0.05617 ₿0.0000062	$0.05327 ₿0.0000059	$1.95M ₿67.79	$5.54M ₿610.79	$3.63M ₿378.98
2319	Decubate DCB	$0.009555 ₿0.0000018	-1.27	$3.61M ₿629.42	$0.009716 ₿0.0000019	$0.009419 ₿0.0000018	$185.84K ₿16.53	$9.56M ₿1.86K	$3.61M ₿629.42
2320	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9027 ₿0.000014	-1.13	$3.61M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.87K ₿67.39	$3.61M	$3.61M ₿0
2321	Yay StakeStone Ether YAYSTONE	$2,696.47	-0.07	$3.6M	$2,734.12	$2,661.32	$1.12K	$3.6M	$3.6M
2322	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$3.6M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.18M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2323	QuantumCoin Q	$0.0000002109	0.52	$3.59M	$0.0000002122	$0.0000002087	$28.85K	$3.59M	$3.59M
2324	LABEL Foundation LBL	$0.001318 ₿0.000000084	-0.46	$3.58M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$119.78K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2325	Aura Network AURA	$0.008929 ₿0.00000061	37.86	$3.57M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$120.01K ₿4.73	$8.93M ₿618.56	$3.57M ₿191.35
2326	QuStream QST	$0.003595	-13.42	$3.57M	$0.004242	$0.00336	$119.09K	$3.57M	$3.57M
2327	Scratch $SCRATCH	$0.0003569	-0.05	$3.57M	$0.0003597	$0.0003519	$25.05	$3.57M	$3.57M
2328	Multibit MUBI	$0.00375 ₿0.0000021	4.78	$3.56M ₿2.02K	$0.003755 ₿0.0000023	$0.003548 ₿0.0000019	$2.01M ₿456.09	$3.75M ₿2.13K	$3.56M ₿2.02K
2329	Market Dominance MD	$0.006537	-15.92	$3.55M	$0.009676	$0.006152	$244.59K	$3.55M	$3.55M
2330	00 Token 00	$0.01524 ₿0.0000018	-0.04	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.015 ₿0.0000014	$84.69K ₿115.6	$15.26M ₿1.8K	$3.55M ₿418.51
2331	Neutrino XTN	$0.03503 ₿0.00000065	33.77	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2332	Okayeg OKAYEG	$0.00000849	13.31	$3.55M	$0.000008539	$0.000007259	$63.08K	$3.55M	$3.55M
2333	noice NOICE	$0.00006572	4.19	$3.55M	$0.00006674	$0.00005847	$2.77M	$6.57M	$3.55M
2334	Gaia SN57	$2.2	-2.97	$3.54M	$2.31	$2.16	$59.63K	$3.54M	$3.54M
2335	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,551.35 ₿0.68	$62,237.13 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2336	Splinterlands SPS	$0.007229 ₿0.00000025	-2.55	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$222.87K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2337	Artyfact ARTY	$0.1575 ₿0.000015	-8.50	$3.54M ₿203.67	$0.176 ₿0.000016	$0.1574 ₿0.000015	$1.26M ₿24.94	$3.92M ₿389.05	$3.54M ₿203.67
2338	WELF WELF	$0.4627	-1.20	$3.53M	$0.5321	$0.4605	$108.53K	$23.15M	$3.53M
2339	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1958	0.70	$3.53M	$0.196	$0.1944	$138.34K	$19.59M	$3.53M
2340	higher HIGHER	$0.003525 ₿0.0000010	4.49	$3.53M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$214.66K ₿29.59	$3.53M ₿1.05K	$3.53M ₿1.05K
2341	Wrapped stASTR WSTASTR	$0.02459	-0.27	$3.52M	$0.025	$0.02432	$32.98K	$3.52M	$3.52M
2342	Nya NYA	$0.0000000956	-1.46	$3.52M	$0.00000009772	$0.00000009501	$14.67K	$3.52M	$3.52M
2343	Argocoin AGC	$0.0351	-0.30	$3.51M	$0.0378	$0.0351	$4.28K	$3.51M	$3.51M
2344	Numerico NWC	$0.02254 ₿0.0000021	3.46	$3.5M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.56K ₿7.8	$5.97M ₿590.34	$3.5M ₿370.47
2345	Zero ZERO	$0.03502	-9.72	$3.5M	$0.03891	$0.03395	$108.71K	$3.5M	$3.5M
2346	Last USD USDXL	$1	-0.23	$3.5M	$1.01	$0.9942	$3.03M	$3.61M	$3.5M
2347	Lair LAIR	$0.02704	-5.07	$3.5M	$0.02901	$0.02697	$342.15K	$27.15M	$3.5M
2348	TRUST AI TRT	$0.9201 ₿0.00000046	-14.04	$3.5M ₿0	$1.08 ₿0.00000046	$0.713 ₿0.00000045	$1.47K ₿0	$19.32M ₿9.31	$3.5M ₿0
2349	Ledger AI LEDGER	$0.001623	39.18	$3.49M	$0.001864	$0.001143	$227.54K	$5.09M	$3.49M
2350	AIntivirus AINTI	$0.03487	-5.26	$3.49M	$0.03692	$0.03423	$314.28K	$3.49M	$3.49M
2351	Nuritopia NBLU	$0.001835 ₿0.000000047	-0.37	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$144.58K ₿1.4	$9.18M ₿237.45	$3.49M ₿28.45
2352	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.30	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.98K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2353	ZARP Stablecoin ZARP	$0.05572 ₿0.00000075	-0.13	$3.49M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.93K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2354	ICPanda DAO PANDA	$0.004271 ₿0.000000024	6.60	$3.48M ₿0	$0.004382 ₿0.000000026	$0.003954 ₿0.000000024	$11.45K ₿0.05	$4.42M ₿2.44B	$3.48M ₿0
2355	Kyber Network KNCL	$0.2988 ₿0.000010	-0.32	$3.48M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.42K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2356	Waveform WAVE	$0.003489	-0.80	$3.48M	$0.003629	$0.003311	$26.77K	$3.48M	$3.48M
2357	Portugal National Team Fan Token POR	$0.9517 ₿0.000046	-3.07	$3.47M ₿203.32	$0.9819 ₿0.000047	$0.9424 ₿0.000042	$382.93K ₿15.32	$18.97M ₿936.56	$3.47M ₿203.32
2358	Nile NILE	$0.7622 ₿0.000025	1.40	$3.47M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$16.18K ₿2.06	$11.62M ₿129.7	$3.47M ₿0
2359	Chihuahua Chain HUAHUA	$0.00003093 ₿0.0000000025	-5.07	$3.47M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$583.2K ₿3.84	$3.69M ₿262.69	$3.47M ₿257.04
2360	PunkCity PUNK	$0.08405 ₿0.000054	-1.08	$3.46M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$169.73 ₿1.06	$4.19M ₿2.7K	$3.46M ₿1.03K
2361	Agave Token AGVE	$34.54 ₿0.00076	-0.29	$3.45M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$100.9 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2362	MILLI MILLI	$0.00001149 ₿0.000000000065	-15.73	$3.44M ₿0	$0.00001362 ₿0.000000000071	$0.00001108 ₿0.000000000056	$228.85K ₿1.74	$3.44M ₿19.52	$3.44M ₿0
2363	Pundu PUNDU	$0.003458	0.84	$3.44M	$0.003534	$0.0034	$1.29M	$3.44M	$3.44M
2364	ichi.farm ICHI	$0.3677 ₿0.000037	0.04	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$4.25K ₿17.79	$3.68M ₿376.26	$3.44M ₿312.83
2365	Landshare Token LAND	$0.5626 ₿0.000063	1.80	$3.44M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$167.47K ₿11.19	$3.46M ₿243.46	$3.44M ₿243.46
2366	METAVERSE METAV	$0.003463	-0.52	$3.44M	$0.003663	$0.003442	$404.42K	$3.44M	$3.44M
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.33	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$180.68 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2368	Swash SWASH	$0.003459 ₿0.00000031	0.50	$3.44M ₿307.89	$0.003535 ₿0.00000035	$0.003406 ₿0.00000031	$61K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2369	Matrix AI Network MAN	$0.00741 ₿0.00000057	-3.28	$3.44M ₿258.2	$0.00771 ₿0.00000062	$0.007385 ₿0.00000057	$101.4K ₿2.62	$5.67M ₿433.59	$3.44M ₿258.2
2370	Heurist HEU	$0.0212	-4.59	$3.43M	$0.0224	$0.02083	$146.65K	$21.15M	$3.43M
2371	Gasspas GASS	$0.000000008121	-1.58	$3.42M	$0.000000009647	$0.00000000769	$2.45M	$3.42M	$3.42M
2372	Kin KIN	$0.000001289 ₿0.00000000029	2.63	$3.42M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$66.25K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2373	KIRA Network KEX	$0.01524 ₿0.0000011	-0.67	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$104.22K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2374	AIT Protocol AIT	$0.01157 ₿0.0000068	-6.70	$3.41M ₿570.83	$0.01258 ₿0.0000074	$0.01153 ₿0.0000067	$71.4K ₿8.26	$3.44M ₿6.82K	$3.41M ₿570.83
2375	Voyager Token VGX	$0.003729 ₿0.0000015	-4.53	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$948.31K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2376	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007856 ₿0.0000000071	$0.000701 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2377	Tectum TET	$0.3923 ₿0.00036	-10.04	$3.4M ₿2.71K	$0.4364 ₿0.00036	$0.3922 ₿0.00035	$246.69K ₿21.02	$3.92M ₿3.69K	$3.4M ₿2.71K
2378	iZUMi Finance IZI	$0.004325 ₿0.00000022	-0.56	$3.4M ₿0	$0.004375 ₿0.00000023	$0.004299 ₿0.00000022	$276.72K ₿8.68	$8.64M ₿446.97	$3.4M ₿0
2379	Fei USD FEI	$1 ₿0.000013	-1.90	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$15.43K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2380	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2381	All The Money ATM	$0.00003736	8.61	$3.4M	$0.00003737	$0.00003262	$122.17K	$3.7M	$3.4M
2382	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.4M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.42K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2383	Roko Network ROKO	$0.00001626 ₿0.00000000097	8.69	$3.38M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$62.66K ₿2.5	$6.01M ₿360.08	$3.38M ₿191.75
2384	MCNCOIN MCN	$0.2813	-1.70	$3.38M	$0.2931	$0.2802	$317.53K	$3.38M	$3.38M
2385	Eigenpie EGP	$0.9152	1.55	$3.37M	$0.9409	$0.8932	$2.46M	$9.14M	$3.37M
2386	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2387	Ripio Credit Network RCN	$0.006347 ₿0.000000040	-8.28	$3.37M ₿21.68	$0.006944 ₿0.000000042	$0.006344 ₿0.000000040	$8.94K ₿0.01	$6.35M ₿40.85	$3.37M ₿21.68
2388	SavePlanetEarth SPE	$0.00571 ₿0.00000013	-0.53	$3.37M ₿80.62	$0.005813	$0.005636	$10.94K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2389	Primate PRIMATE	$0.002048 ₿0.000000072	-63.56	$3.37M ₿14.09	$0.00562 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2390	Orbitt Token ORBT	$0.2254 ₿0.000000056	-4.96	$3.36M ₿0	$0.2377 ₿0.00000012	$0.2213 ₿0.000000054	$336.86K ₿0.01	$4.5M ₿0.68	$3.36M ₿0
2391	IMGN Labs IMGN	$0.00336	-0.12	$3.36M	$0.003418	$0.00328	$90.32K	$3.36M	$3.36M
2392	Eesee ESE	$0.006897	-0.55	$3.36M	$0.006994	$0.006832	$1.19M	$4.13M	$3.36M
2393	Koinos KOIN	$0.04007 ₿0.000011	0.36	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03824 ₿0.000011	$12.25K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2394	Unisocks SOCKS	$11,226.02 ₿0.49	-1.10	$3.36M ₿148.01	$11,352.58	$10,751.87	$11.99 ₿0	$3.36M ₿148.01	$3.36M ₿148.01
2395	MINATIVERSE MNTC	$0.6128 ₿0.000036	4.73	$3.36M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$133.84K ₿16.04	$6.34M ₿406.8	$3.36M ₿228.94
2396	Stool Prisondente JAILSTOOL	$0.003343	-0.53	$3.35M	$0.003405	$0.003305	$5.21M	$3.35M	$3.35M
2397	MOEW MOEW	$0.0004861 ₿0.000000022	0.77	$3.35M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2398	Empowa EMP	$0.01712 ₿0.0000021	-1.31	$3.35M ₿63.01	$0.01735 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2399	Astroport ASTRO	$0.007902 ₿0.0000022	0.91	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007824 ₿0.0000022	$8.73K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2400	SroomAI DAO SHR0	$0.003043	3.64	$3.35M	$0.003103	$0.002842	$1.29K	$3.35M	$3.35M
2401	ICB Network ICBX	$0.0004181	0.07	$3.34M	$0.0004197	$0.0004116	$207.67K	$41.81M	$3.34M
2402	HahaYes RIZO	$0.00000794	11.60	$3.34M	$0.00000796	$0.000007009	$254.86K	$3.34M	$3.34M
2403	Hive Intelligence HINT	$0.007257	1.79	$3.34M	$0.007285	$0.007018	$566.24K	$7.25M	$3.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}