Página de Resultados 24 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 24

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Australian Digital Dollar AUDD	$0.6718 ₿0.0000097	0.34	$4.25M ₿0	$0.6729 ₿0.000010	$0.669 ₿0.0000093	$187.44K ₿0	$4.25M	$4.25M ₿0
2309	Wagmi WAGMI	$0.002293 ₿0.00000019	-0.85	$4.25M ₿303.09	$0.002402 ₿0.00000020	$0.002267 ₿0.00000018	$13.46K ₿5.7	$12.01M	$4.25M ₿303.09
2310	Hyperion RION	$0.2498	-1.79	$4.25M	$0.2566	$0.2472	$852.92K	$24.98M	$4.25M
2311	FakeNews SN66	$1.22	8.85	$4.24M	$1.27	$1.12	$447.46K	$4.24M	$4.24M
2312	Switchboard SWTCH	$0.02648	-1.24	$4.24M	$0.02681	$0.02647	$6.5M	$26.48M	$4.24M
2313	Stratos STOS	$0.0605 ₿0.000018	2.39	$4.24M ₿1.16K	$0.06335 ₿0.000019	$0.05834 ₿0.000018	$131.29K ₿1.98	$6.05M ₿1.86K	$4.24M ₿1.16K
2314	xSUSHI XSUSHI	$0.5431 ₿0.000030	0.15	$4.23M ₿679.08	$0.5797 ₿0.000032	$0.5354 ₿0.000030	$7.21K ₿0.16	$4.23M ₿679.08	$4.23M ₿679.08
2315	ynBNB MAX YNBNBX	$898.05	-0.79	$4.23M	$919.56	$896.36	$169.07	$4.23M	$4.23M
2316	Extra Finance EXTRA	$0.01028 ₿0.0000023	-3.28	$4.23M ₿456.81	$0.0107 ₿0.0000024	$0.01011 ₿0.0000022	$13.81K ₿6.52	$8.97M ₿2.24K	$4.23M ₿456.81
2317	Gud Tech GUD	$0.005097	-3.10	$4.23M	$0.005395	$0.005097	$2.43K	$5.09M	$4.23M
2318	Joule JOULE	$0.00487	-2.63	$4.22M	$0.005125	$0.004807	$4.09K	$4.25M	$4.22M
2319	Sundae_Bar SN121	$2.22	3.41	$4.22M	$2.37	$2.14	$44.65K	$4.22M	$4.22M
2320	Mainframe SN25	$1.12	4.33	$4.2M	$1.19	$1.08	$43.65K	$4.2M	$4.2M
2321	Balance EPT	$0.001821	-3.19	$4.2M	$0.001883	$0.001748	$2.37M	$18.13M	$4.2M
2322	NEAR Intents Bridged USDC USDC	$0.9997	0.06	$4.2M	$1	$0.9923	$17.74M	$4.2M	$4.2M
2323	Agoric BLD	$0.006058 ₿0.0000018	1.14	$4.2M ₿1.21K	$0.006083 ₿0.0000020	$0.005987 ₿0.0000017	$23.86K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2324	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.01*	$4.19M	$1.15	$1.09	$301.09K	$4.19M	$4.19M
2325	VNX Gold VNXAU	$144.01 ₿0.0011	-0.43	$4.19M ₿11.16	$145.36 ₿0.0011	$143.68 ₿0.0010	$24.99K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2326	Streamr DATA	$0.005461 ₿0.0000010	5.45	$4.19M ₿833.95	$0.00551 ₿0.0000011	$0.005159 ₿0.0000010	$2.36M ₿43.02	$5.46M ₿1.09K	$4.19M ₿833.95
2327	PUMPCADE PUMPCADE	$0.004239	-19.12	$4.18M	$0.005275	$0.004022	$159.86K	$4.18M	$4.18M
2328	Dexter AI DEXTER	$0.004184	-16.95	$4.18M	$0.005038	$0.003918	$874.84K	$4.18M	$4.18M
2329	PublicAI PUBLIC	$0.02089	-0.67	$4.18M	$0.02128	$0.0207	$1.04M	$20.9M	$4.18M
2330	Wrapped XRP (Universal) UXRP	$2.26	-4.13	$4.18M	$2.39	$2.22	$614K	$4.18M	$4.18M
2331	Apple xStock AAPLX	$262.57	-1.96	$4.17M	$268.03	$262.55	$7.88M	$69.22M	$4.17M
2332	FROK FROK	$0.0207 ₿0.0000024	0.53	$4.17M ₿0	$0.02113 ₿0.0000025	$0.02042 ₿0.0000024	$16.5 ₿0.74	$8.72M ₿1.04K	$4.17M ₿0
2333	RHEA RHEA	$0.02067	-1.57	$4.15M	$0.0222	$0.02064	$4.48M	$20.75M	$4.15M
2334	Parrot USD PAI	$0.9913 ₿0.000014	-0.73	$4.15M ₿60.81	$1.02 ₿0.000015	$0.9773 ₿0.000014	$128.09 ₿0.1	$17.03M ₿248.41	$4.15M ₿60.81
2335	Play Solana Token PLAY	$0.003648	-2.13	$4.14M	$0.003728	$0.003637	$1.9M	$18.24M	$4.14M
2336	Maza MZC	$0.001742 ₿0.000000027	-0.27	$4.14M ₿62.47	$0.001781 ₿0.000000029	$0.001732 ₿0.000000019	$371.24 ₿0	$4.22M ₿67.13	$4.14M ₿62.47
2337	r/CryptoCurrency Moons MOON	$0.05336 ₿0.0000040	0.55	$4.12M ₿324.53	$0.05434 ₿0.0000042	$0.05247 ₿0.0000039	$4.14K ₿2	$4.16M ₿324.53	$4.12M ₿324.53
2338	HashPack PACK	$0.007569	-6.55	$4.12M	$0.008108	$0.007563	$38.67K	$7.58M	$4.12M
2339	Baanx BXX	$0.01644 ₿0.0000024	2.92	$4.11M ₿84.99	$0.0166 ₿0.0000030	$0.01562 ₿0.0000023	$13.66K ₿16.82	$4.11M ₿588.36	$4.11M ₿84.99
2340	Lit Protocol LITKEY	$0.01867	-3.32	$4.11M	$0.01946	$0.01864	$394.36K	$18.67M	$4.11M
2341	Mantis SN123	$1.65	5.76	$4.11M	$1.72	$1.56	$229.04K	$4.11M	$4.11M
2342	UniCrypt UNCX	$113.44 ₿0.0046	0.64	$4.1M ₿168.46	$115.37 ₿0.0048	$112.41 ₿0.0046	$74.07 ₿0.25	$5.4M ₿221.97	$4.1M ₿168.46
2343	Truemarkets TRUE	$0.04699	1.47	$4.09M	$0.04782	$0.0463	$1.05K	$4.7M	$4.09M
2344	Wise Token KIV WISE	$0.1828 ₿0.0000032	2.85	$4.09M ₿219.56	$0.1839 ₿0.0000035	$0.1732 ₿0.0000031	$63.5K ₿0.93	$99.34M ₿1.75K	$4.09M ₿219.56
2345	USSI USSI	$1.02	-0.11	$4.08M	$1.03	$1.02	$7.22K	$4.08M	$4.08M
2346	Abstract Bridged USDT (Abstract) USDT	$0.998	-0.28	$4.07M	$1.01	$0.9925	$627.53K	$4.07M	$4.07M
2347	LC SHIB LC	$0.004329	3.67	$4.07M	$0.004507	$0.004059	$462.57K	$4.34M	$4.07M
2348	Africarare UBU	$0.01064 ₿0.00000088	-1.28	$4.06M ₿37.84	$0.01079 ₿0.00000088	$0.0106 ₿0.00000082	$102.04K ₿2.53	$10.64M ₿881.7	$4.06M ₿37.84
2349	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2350	Hydrex HYDX	$0.1348	-3.77	$4.05M	$0.1448	$0.1343	$357.83K	$7.93M	$4.05M
2351	xHYPE XHYPE	$1.01	0.25	$4.05M	$1.01	$1	$513.27K	$4.01M	$4.05M
2352	Pain PAIN	$0.8102	4.38	$4.05M	$0.8447	$0.7702	$28.2K	$8.09M	$4.05M
2353	tensorprox SN91	$1.3	11.56	$4.05M	$1.39	$1.16	$400.29K	$4.05M	$4.05M
2354	Gradient GRAY	$0.404	1.55	$4.04M	$0.4258	$0.3126	$107.47K	$4.04M	$4.04M
2355	Financie Token FNCT	$0.001009 ₿0.000000066	-2.82	$4.04M ₿0	$0.001047 ₿0.000000069	$0.0009879 ₿0.000000064	$87.68K ₿3.73	$20.19M ₿1.33K	$4.04M ₿0
2356	Sovrun SOVRN	$0.004849	-1.81	$4.04M	$0.005067	$0.004829	$40.35K	$4.35M	$4.04M
2357	Solana Name Service SNS	$0.001614	-0.62	$4.04M	$0.001627	$0.001614	$1.05M	$16.14M	$4.04M
2358	Merit SN73	$1.2	4.42	$4.04M	$1.27	$1.15	$12.56K	$4.04M	$4.04M
2359	Djed DJED	$1 ₿0.000014	-2.16	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$230.58K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2360	ItsAI SN32	$0.9949	4.47	$4.03M	$1.04	$0.9512	$40.59K	$4.03M	$4.03M
2361	King Protocol KING	$406.27	-0.82	$4.03M	$428.5	$401.93	$39.41K	$4.03M	$4.03M
2362	XL1 XL1	$0.0007027	-1.02	$4.02M	$0.0007386	$0.0007022	$5.37M	$26.82M	$4.02M
2363	Kodiak Finance KDK	$0.2726	-0.33	$4.02M	$0.2758	$0.2723	$1.48M	$27.27M	$4.02M
2364	Serum SRM	$0.01078 ₿0.00000086	10.15	$4.02M ₿323.97	$0.01121 ₿0.00000088	$0.009546 ₿0.00000081	$279.97K ₿22.08	$11.78M ₿949.73	$4.02M ₿323.97
2365	Premia PREMIA	$0.07576 ₿0.0000052	-10.89	$4.02M ₿198.17	$0.08737 ₿0.0000052	$0.07488 ₿0.0000051	$24.47K ₿0.32	$7.58M ₿522.61	$4.02M ₿198.17
2366	cUNI CUNI	$0.1218 ₿0.0000032	-2.94	$4.01M ₿313.05	$0.1289 ₿0.0000033	$0.1206 ₿0.0000032	$1.9 ₿0	$4.01M ₿313.05	$4.01M ₿313.05
2367	Bonzo Finance BONZO	$0.0297	-3.90	$4.01M	$0.03143	$0.02931	$5.61K	$11.91M	$4.01M
2368	Storb SN26	$1.13	4.48	$4M	$1.18	$1.07	$16.1K	$4M	$4M
2369	Doge Head Coin DHC	$0.3981	-20.00	$3.99M	$0.5194	$0.3878	$55.72K	$3.99M	$3.99M
2370	Pundi X NPXS	$0.00001686 ₿0.0000000086	0	$3.99M ₿2.04K	$0.00001686 ₿0.000000010	$0.00001686 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2371	Pharaoh Liquid Staking Token P33	$0.02692	-0.03	$3.99M	$0.02768	$0.02666	$14.2K	$3.99M	$3.99M
2372	Safe Scan SN76	$1.09	5.64	$3.97M	$1.16	$1.04	$157.69K	$3.97M	$3.97M
2373	Inter Milan Fan Token INTER	$0.3572 ₿0.000042	1.27	$3.96M ₿185.01	$0.3624 ₿0.000043	$0.3517 ₿0.000039	$3.21M ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2374	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000014	-0.07	$3.96M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$134.11K ₿31.85	$3.96M	$3.96M ₿0
2375	Froggie FROGGIE	$0.003957	0.45	$3.96M	$0.004955	$0.00383	$1.43M	$3.96M	$3.96M
2376	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.01105 ₿0.00000011	$0.01094 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2377	Nomu NOMU	$0.006267	-0.84	$3.95M	$0.006448	$0.006132	$1.5K	$6.27M	$3.95M
2378	Agent Zero Token A0T	$3.95	-10.06	$3.95M	$4.59	$3.83	$112.63K	$3.95M	$3.95M
2379	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.91	$3.94M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$67.02K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2380	Clore.ai CLORE	$0.006265 ₿0.0000034	-2.44	$3.94M ₿1.11K	$0.006585 ₿0.0000037	$0.006242 ₿0.0000033	$1.98M ₿51.33	$3.96M ₿1.12K	$3.94M ₿1.11K
2381	KYVE Network KYVE	$0.003479 ₿0.0000012	-2.93	$3.94M ₿678.3	$0.003734 ₿0.0000013	$0.003314 ₿0.0000012	$37.37K ₿0.55	$4.45M ₿1.39K	$3.94M ₿678.3
2382	DROP DROP	$3.99	-1.33	$3.94M	$4.53	$3.96	$74.36K	$3.94M	$3.94M
2383	Aladdin DAO ALD	$0.02625 ₿0.00000088	5.68	$3.94M ₿132.71	$0.02647 ₿0.00000094	$0.0248 ₿0.00000082	$28.32K ₿26.55	$3.94M ₿132.85	$3.94M ₿132.71
2384	Gorbagana GOR	$0.003937	-1.91	$3.93M	$0.004211	$0.003728	$8.12M	$3.93M	$3.93M
2385	ZARP Stablecoin ZARP	$0.05953 ₿0.00000075	-0.05	$3.93M ₿0	$0.05984 ₿0.00000076	$0.0594 ₿0.00000072	$31.15K ₿0.24	$3.93M ₿33.99	$3.93M ₿0
2386	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2387	Splinterlands SPS	$0.008011 ₿0.00000025	-1.05	$3.93M ₿124.46	$0.00811 ₿0.00000025	$0.007831 ₿0.00000024	$34.5K ₿1.07	$10.65M ₿332.22	$3.93M ₿124.46
2388	Solcasino Token SCS	$0.001191 ₿0.00000029	-0.77	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001175 ₿0.00000028	$15.55K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2389	Bettensor SN30	$0.9972	3.97	$3.92M	$1.06	$0.9591	$24.81K	$3.92M	$3.92M
2390	Coinbase Wrapped LTC CBLTC	$82.98	-0.70	$3.92M	$84.45 ₿0.	$81.34 ₿0.	$293.96K ₿0	$3.92M	$3.92M
2391	MMX MMX	$0.02286 ₿0.000031	0.03	$3.92M ₿0	$0.0231 ₿0.000031	$0.0228 ₿0.000030	$13.14 ₿0.12	$11.43M ₿4.76K	$3.92M ₿0
2392	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2393	Zenrock BTC ZENBTC	$91,923	-1.88	$3.92M	$95,692	$91,237	$1.84K	$3.92M	$3.92M
2394	Loosh SN78	$1.34	3.69	$3.91M	$1.38	$1.28	$769.49K	$3.91M	$3.91M
2395	Web Agents - Autoppia SN36	$1.07	6.64	$3.91M	$1.12	$1	$90.89K	$3.91M	$3.91M
2396	Edge EDGE	$0.09589 ₿0.0000022	2.21	$3.91M ₿99.04	$0.09867 ₿0.0000023	$0.09203 ₿0.0000022	$6.53K ₿0.04	$5.73M ₿132.02	$3.91M ₿99.04
2397	Divergence Protocol DIVER	$0.005917 ₿0.00000029	0.86	$3.91M ₿36.9	$0.005938 ₿0.00000030	$0.005858 ₿0.00000029	$96.08K ₿3.72	$5.92M ₿297.9	$3.91M ₿36.9
2398	客服小何 (Customer Service Xiao He) 客服小何	$0.003968	-6.08	$3.9M	$0.004225	$0.003967	$699.53K	$3.97M	$3.9M
2399	Obol OBOL	$0.02723	0.17	$3.91M	$0.02745	$0.02662	$4.77M	$13.61M	$3.91M
2400	VIMworld OJEE OJEE	$0.00003899	-0.25	$3.9M	$0.00004003 ₿0.	$0.00003899 ₿0.	$1 ₿0	$3.9M	$3.9M
2401	Tectum TET	$0.3918 ₿0.00036	-1.51	$3.89M ₿2.71K	$0.4251 ₿0.00036	$0.3838 ₿0.00035	$120.72K ₿21.02	$3.92M ₿3.69K	$3.89M ₿2.71K
2402	Sταking SN88	$1.24	0.63	$3.9M	$1.32	$1.14	$1.76M	$3.9M	$3.9M
2403	Saito SAITO	$0.001298 ₿0.00000011	2.88	$3.9M ₿235.51	$0.001325 ₿0.00000012	$0.001258 ₿0.00000011	$35.71K ₿4.03	$3.9M ₿331.3	$3.9M ₿235.51
2404	NavCoin NAV	$0.05056 ₿0.0000011	-0.19	$3.9M ₿86.38	$0.05426 ₿0.0000011	$0.04956 ₿0.00000095	$62.97K ₿0.62	$3.9M	$3.9M ₿86.38
2405	Based ETH BSDETH	$3,448.56 ₿0.050	0.76	$3.89M ₿0	$3,512.42 ₿0.052	$3,397.61 ₿0.050	$30.01K ₿5.57	$3.89M	$3.89M ₿0
2406	Robinhood xStock HOODX	$121.41	-2.62	$3.89M	$124.91	$118.19	$20.19M	$49.68M	$3.89M
2407	KardiaChain KAI	$0.0008121 ₿0.000000075	1.48	$3.88M ₿360.18	$0.0008221 ₿0.000000075	$0.0007426 ₿0.000000070	$5.35K ₿1.44	$4.06M ₿377.15	$3.88M ₿360.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}