Página de Resultados 24 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 24

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	TOMI TOMI	$0.002077 ₿0.000010	-6.70	$4.31M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.84M ₿267.23	$4.34M ₿1.47K	$4.31M ₿1.22K
2198	Celer Bridged WBTC (Conflux) WBTC	$110,702	2.79	$4.31M	$111,451	$106,187	$101.38K	$4.31M	$4.31M
2199	Urolithin A $URO	$0.004306	7.88	$4.3M	$0.0044	$0.003858	$9.81M	$4.3M	$4.3M
2200	WINR Protocol WINR	$0.008565 ₿0.00000087	-0.91	$4.29M ₿298.27	$0.008678 ₿0.00000087	$0.008387 ₿0.00000083	$22.53K ₿3.14	$5.61M ₿313.61	$4.29M ₿298.27
2201	Kaia Bridged USDT (Kaia) USDT	$1	0.03	$4.28M	$1.02	$0.9869	$665.4K	$4.28M	$4.28M
2202	AlphBanX ABX	$0.04959	0.96	$4.28M	$0.04979	$0.04819	$97.61K	$4.96M	$4.28M
2203	DoubleUp UP	$0.2849	3.65	$4.27M	$0.3432	$0.2624	$85.76K	$28.5M	$4.27M
2204	Kekistan KEK	$0.00001015	8.07	$4.29M	$0.0000106	$0.000009399	$117.17K	$4.29M	$4.29M
2205	Orbitt Token ORBT	$0.2859 ₿0.000000056	-0.47	$4.27M ₿0	$0.2872 ₿0.00000012	$0.281 ₿0.000000054	$1.3M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2206	Rifampicin $RIF	$0.004271	6.50	$4.27M	$0.004385	$0.003894	$9.77M	$4.27M	$4.27M
2207	Nash Exchange NEX	$0.09816 ₿0.0000022	2.48	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09577 ₿0.0000020	$302.69 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2208	PATIC PTC	$0.001816	10.06	$4.27M	$0.001851	$0.001647	$761.99K	$90.79M	$4.27M
2209	AIVeronica by Virtuals AIV	$0.004266	-1.71	$4.27M	$0.004492	$0.004088	$9.52K	$4.27M	$4.27M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4113 ₿0.0000037	$0.4047 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Morpho eUSD MEUSD	$1.02	-0.14	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2211	Top Hat HAT	$0.004302	-0.82	$4.26M	$0.00456	$0.00414	$3.95M	$4.26M	$4.26M
2212	WiFi Map WIFI	$0.007223 ₿0.0000018	0.10	$4.26M ₿566.16	$0.007512 ₿0.0000019	$0.007171 ₿0.0000018	$84.02K ₿12.9	$7.22M ₿1.84K	$4.26M ₿566.16
2213	Timeless LIT	$0.009593 ₿0.00000029	0.22	$4.25M ₿66.81	$0.0097 ₿0.00000030	$0.009541 ₿0.00000028	$4.23K ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2214	Re7 WBTC Morpho Vault RE7WBTC	$111,821	2.86	$4.25M	$112,711	$107,239	$0	$4.25M	$4.25M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008275 ₿0.00000000074	$0.00008023 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Camel Dad CAMEL	$0.0005403	0	$4.25M	$0	$0	$576.52	$4.25M	$4.25M
2216	Roaring Kitty ROAR	$0.004244	-2.04	$4.24M	$0.004354	$0.004131	$55.54K	$4.24M	$4.24M
2217	Gud Tech GUD	$0.005111	0.30	$4.24M	$0.005172	$0.005073	$56.44K	$5.11M	$4.24M
2218	BlueMove MOVE	$0.01933 ₿0.0000010	-10.37	$4.21M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$68.17K ₿0.83	$5.8M ₿314.51	$4.21M ₿138.65
2219	Bitcoin on Base BTCB	$0.2692	-9.06	$4.21M	$0.296	$0.2687	$24.91K	$4.21M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Sabai Protocol SABAI	$0.008305 ₿0.00000028	8.95	$4.19M ₿9.4	$0.008397 ₿0.00000030	$0.007602 ₿0.00000028	$805.85K ₿1.95	$21.97M ₿764.11	$4.19M ₿9.4
2221	Joule JOULE	$0.00703	1.59	$4.2M	$0.007041	$0.006671	$35.35K	$4.24M	$4.2M
2222	Fren Pet FP	$0.5704 ₿0.00018	-3.72	$4.18M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.02K ₿137.32	$4.18M ₿1.81K	$4.18M ₿0
2223	METAVERSE METAV	$0.004171	5.97	$4.18M	$0.004178	$0.003894	$1.01M	$4.18M	$4.18M
2224	Symbiosis SIS	$0.0639 ₿0.0000061	-0.02	$4.17M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.68M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2225	Waffles WAFFLES	$0.004172	8.50	$4.16M	$0.004193	$0.003727	$198.9K	$4.16M	$4.16M
2226	Liquid Mercury MERC	$0.001979 ₿0.00000019	-43.29	$4.16M ₿0	$0.00349 ₿0.00000019	$0.001019 ₿0.00000018	$2.43K ₿0	$11.87M ₿1.17K	$4.16M ₿0
2227	Kolin KOLIN	$0.004156	3.79	$4.16M	$0.00435	$0.003824	$73.76K	$4.16M	$4.16M
2228	SingularityDAO SDAO	$0.04592 ₿0.000011	1.53	$4.16M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$76.11K ₿13.24	$4.59M ₿1.15K	$4.16M ₿1.04K
2229	Decubate DCB	$0.01106 ₿0.0000018	0.07	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01086 ₿0.0000018	$90.74K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2230	ApeScreener APES	$0.04157	12.14	$4.16M	$0.04184	$0.03401	$22.7K	$4.16M	$4.16M
2231	Humanode HMND	$0.03761 ₿0.0000038	1.13	$4.15M ₿175.75	$0.03763 ₿0.0000039	$0.03637 ₿0.0000037	$650.86K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2232	Klima DAO KLIMA	$0.2188 ₿0.000041	20.39	$4.15M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$330.54K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2233	Arbius AIUS	$14.7 ₿0.0025	-0.97	$4.13M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$74.16K ₿20.42	$14.7M ₿2.56K	$4.13M ₿183.72
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01269 ₿0.00000011	$0.0122 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	BitKan KAN	$0.0007582 ₿0.000000015	-0.57	$4.13M ₿84.72	$0.0007687 ₿0.000000016	$0.0007493 ₿0.000000015	$161.53K ₿4.99	$7.58M ₿155.38	$4.13M ₿84.72
2235	Hive Intelligence HINT	$0.008966	4.81	$4.13M	$0.008976	$0.008277	$519.38K	$8.97M	$4.13M
2236	Monkey Pox POX	$0.004122	1.16	$4.12M	$0.004216	$0.004001	$2.56K	$4.12M	$4.12M
2237	Increment Staked FLOW STFLOW	$0.5335 ₿0.000019	3.16	$4.12M ₿150.94	$0.538 ₿0.000020	$0.5043 ₿0.000019	$9.88K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2238	FlowX Finance FLX	$0.6387 ₿0.000016	0.81	$4.12M ₿19.2	$0.6486 ₿0.000018	$0.6119 ₿0.000016	$14.74K ₿0.45	$6.39M ₿168.7	$4.12M ₿19.2
2239	RWA Inc. RWA	$0.01225	-2.92	$4.11M	$0.01266	$0.01201	$273.59K	$12.2M	$4.11M
2240	Alltoscan ATS	$0.06053	1.92	$4.1M	$0.06205	$0.05789	$67.92K	$6.05M	$4.1M
2241	Obyte GBYTE	$4.63 ₿0.00028	-11.41	$4.1M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.52K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2242	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2243	Quantoz EURQ EURQ	$1.13	-0.01*	$4.09M	$1.13	$1.13	$11.27M	$16.98M	$4.09M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Creo Engine CREO	$0.0102 ₿0.0000018	-0.63	$4.08M ₿545.12	$0.01028 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2245	Silencio SLC	$0.0003075	51.35	$4.08M	$0.0003222	$0.0002007	$857.26K	$30.8M	$4.08M
2246	KWEEN KWEEN	$0.004075	-6.49	$4.08M	$0.004456	$0.003474	$52.11K	$4.08M	$4.08M
2247	Wall Street Pepe WEPE	$0.00002036	-2.88	$4.07M	$0.00002118	$0.00001773	$802.53K	$4.07M	$4.07M
2248	Shiden Network SDN	$0.06135 ₿0.0000044	1.24	$4.07M ₿290.59	$0.0619 ₿0.0000046	$0.05748 ₿0.0000043	$47.89K ₿6.3	$5.3M ₿377	$4.07M ₿290.59
2249	Clayton CLAY	$0.0000405	-3.63	$4.05M	$0.00004203	$0.00004046	$82.08K	$4.05M	$4.05M
2250	Swash SWASH	$0.004072 ₿0.00000031	-0.50	$4.06M ₿307.89	$0.004095 ₿0.00000035	$0.004032 ₿0.00000031	$110.76K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2251	Parrot USD PAI	$0.9697 ₿0.000014	0.07	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2252	Neurai XNA	$0.0002714 ₿0.000000037	-2.31	$4.06M ₿456	$0.0002794 ₿0.000000040	$0.000244 ₿0.000000037	$116.21K ₿8.9	$4.06M ₿456	$4.06M ₿456
2253	Vtrading VTRADING	$0.004053	20.02	$4.05M	$0.004732	$0.003377	$35.49K	$4.05M	$4.05M
2254	L2 Standard Bridged WETH (Mode) WETH	$2,614.09	0.53	$4.05M	$2,635.15	$2,459.29	$745.66K	$4.05M	$4.05M
2255	Helal Para Coin HPC	$0.00405	1.62	$4.05M	$0.004088	$0.003901	$217.37K	$4.05M	$4.05M
2256	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2257	U2U Network U2U	$0.004383	13.96	$4.04M	$0.00434	$0.003837	$659.97K	$43.47M	$4.04M
2258	QVRS QVRS	$0.06725	2.53	$4.04M	$0.06754	$0.06356	$20.77	$6.73M	$4.04M
2259	Cat Call Agent CAT	$0.004027	0.31	$4.02M	$0.004056	$0.003794	$4.48K	$4.02M	$4.02M
2260	Metamars MARS	$0.3661	-3.93	$4.03M	$0.3868	$0.3615	$2.31M	$95.19M	$4.03M
2261	Elon Trump Fart ETF500	$0.004043	-9.96	$4.02M	$0.004722	$0.004019	$72.56K	$4.02M	$4.02M
2262	Xrpturbo XRT	$0.04019	75.51	$4.03M	$0.04152	$0.02255	$278.1K	$4.03M	$4.03M
2263	Pundu PUNDU	$0.004031	0.95	$4.01M	$0.004064	$0.003838	$1.29M	$4.01M	$4.01M
2264	DOLZ.io DOLZ	$0.005814 ₿0.00000018	-0.48	$4M ₿0	$0.00585 ₿0.00000018	$0.005812 ₿0.00000017	$43.08K ₿0.82	$4M ₿186.69	$4M ₿0
2265	Joss Money JMONEY	$0.004	-10.61	$3.99M	$0.004474	$0.003481	$87.43K	$3.99M	$3.99M
2266	Phil PHIL	$0.003993	8.63	$3.99M	$0.004116	$0.003622	$2.03M	$3.99M	$3.99M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Gui Inu GUI	$0.000007179 ₿0.00000000057	0.77	$3.99M ₿206.08	$0.000007199 ₿0.00000000066	$0.00000707 ₿0.00000000056	$65.49K ₿11.84	$5.59M ₿445.18	$3.99M ₿206.08
2268	Neighbourhoods NHT	$0.0004329 ₿0.0000000071	0.25	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004315 ₿0.0000000063	$37.06K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2269	Chill House CHILLHOUSE	$0.003989	-19.43	$3.99M	$0.006579	$0.003575	$7.38M	$3.99M	$3.99M
2270	AGiXT AGIXT	$0.003986	-13.74	$3.99M	$0.004761	$0.003977	$1.08M	$3.99M	$3.99M
2271	ZambesiGold ZGD	$0.095 ₿0.0000013	-22.15	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.83K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2272	PinGo PINGO	$0.06192	10.54	$3.97M	$0.06451	$0.05531	$69.72K	$61.82M	$3.97M
2273	Rejuve.AI RJV	$0.007424 ₿0.00000049	0.01*	$3.98M ₿266.12	$0.007553 ₿0.00000053	$0.007253 ₿0.00000049	$508.56K ₿6.67	$7.42M ₿496.24	$3.98M ₿266.12
2274	Opus OPUS	$0.003975	4.97	$3.97M	$0.004181	$0.003718	$1.17M	$3.97M	$3.97M
2275	Nya NYA	$0.0000001081	2.11	$3.98M	$0.0000001088	$0.0000001029	$30.82K	$3.98M	$3.98M
2276	Djed DJED	$0.9877 ₿0.000014	-0.97	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$319.39K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2277	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2278	Dogechain DC	$0.00009409 ₿0.000000011	1.17	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.14M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2279	CumRocket CUMMIES	$0.002999 ₿0.00000015	-0.06	$3.96M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$713.32K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	MahaDAO MAHA	$0.6438 ₿0.000032	0.22	$3.96M ₿172.33	$0.6456 ₿0.000032	$0.6397 ₿0.000031	$168.94K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2281	Dingocoin DINGO	$0.00003673 ₿0.00000000024	-0.99	$3.95M ₿25.78	$0.00003716 ₿0.00000000025	$0.00003639 ₿0.00000000023	$166.17K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2282	Mint Club MINT	$0.00000343 ₿0.000000000095	-6.84	$3.94M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003099 ₿0.000000000093	$340.32 ₿2.13	$3.94M ₿109.87	$3.94M ₿109.87
2283	Tortuga Staked Aptos TAPT	$14.92 ₿0.000067	146.74	$3.93M ₿0	$14.93 ₿0.00021	$5.95 ₿0.000064	$24.16K ₿0.12	$3.93M	$3.93M ₿0
2284	Eliza ELIZA	$0.003926	9.27	$3.92M	$0.004104	$0.003557	$3.69M	$3.92M	$3.92M
2285	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,130.58 ₿0.68	$62,714.28 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2286	DeRace ZERC	$0.03269 ₿0.0000043	5.56	$3.92M ₿519.2	$0.03373 ₿0.0000045	$0.03076 ₿0.0000042	$88.77K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06952 ₿0.00000062	$0.06806 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	OctonetAI OCTO	$0.03921	-3.39	$3.83M	$0.04292	$0.03665	$456.35K	$3.83M	$3.83M
2288	IMPT IMPT	$0.00324 ₿0.000000060	0.28	$3.91M ₿72.04	$0.003268 ₿0.000000061	$0.003042 ₿0.000000060	$271.78K ₿1.99	$5.34M ₿130.64	$3.91M ₿72.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}