Página de Resultados 24 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 24

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Tottenham Hotspur FC Fan Token SPURS	$0.5084 ₿0.000052	-0.76	$4.52M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$3.05M ₿15.27	$20.38M ₿2.09K	$4.52M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Sixpack Token (SIXP) SIXP	$0.06502	2.31	$4.53M	$0.06821	$0.06337	$83.98K	$11.78M	$4.53M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Metamars MARS	$0.375	-5.08	$4.51M	$0.3984	$0.3741	$2.03M	$97.81M	$4.51M
2196	Amiko AMIKO	$0.00606	-11.21	$4.51M	$0.006825	$0.005924	$108.32K	$6.02M	$4.51M
2197	Krypton DAO KRD	$0.0439 ₿0.000011	17.48	$4.44M ₿1.19K	$0.04343 ₿0.000011	$0.03561 ₿0.000011	$34.44K ₿0.1	$433.25M ₿116.57K	$4.44M ₿1.19K
2198	Legend of Arcadia ARCA	$0.02164	-0.12	$4.46M	$0.02194	$0.02161	$172.72K	$21.66M	$4.46M
2199	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.98	$4.5M	$1.01	$0.986	$13.7K	$4.5M	$4.5M
2200	higher HIGHER	$0.00447 ₿0.0000010	-2.81	$4.47M ₿1.05K	$0.004708 ₿0.0000011	$0.004063 ₿0.0000010	$331.88K ₿29.59	$4.47M ₿1.05K	$4.47M ₿1.05K
2201	DarkPino DPINO	$0.004478	-3.26	$4.5M	$0.004703	$0.004414	$12.23K	$4.5M	$4.5M
2202	Woofi the genius dog WOOFI	$0.004516	4.78	$4.5M	$0.004754	$0.004195	$13.87K	$4.5M	$4.5M
2203	Spinning Cat OIIAOIIA	$0.004422	19.81	$4.48M	$0.004635	$0.003189	$420.09K	$4.48M	$4.48M
2204	Looping Collective LOOP	$0.02938	12.62	$4.52M	$0.03002	$0.02508	$217.59K	$29.77M	$4.52M
2205	WELF WELF	$0.584	-3.69	$4.44M	$0.6325	$0.5738	$73.48K	$29.1M	$4.44M
2206	LightLink LL	$0.01535	-5.16	$4.45M	$0.01622	$0.01515	$565.37K	$15.37M	$4.45M
2207	Contango TANGO	$0.01879	-2.58	$4.47M	$0.01943	$0.01854	$5.58K	$18.87M	$4.47M
2208	MAD MAD	$0.000004439	-20.07	$4.49M	$0.000005579	$0.00000432	$741.27K	$4.49M	$4.49M
2209	KANGO KANGO	$0.00001546	-0.13	$4.45M	$0.00001563	$0.0000152	$240.02K	$4.45M	$4.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4013 ₿0.0000037	$0.3948 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,097.95 ₿1.011	$107,209.47 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2211	Timeless LIT	$0.009948 ₿0.00000029	0.61	$4.42M ₿66.81	$0.01031 ₿0.00000030	$0.009641 ₿0.00000028	$43.56K ₿0.09	$6.51M ₿179.06	$4.42M ₿66.81
2212	BOB Token BOB	$0.00000636 ₿0.00000000045	-2.96	$4.41M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000628 ₿0.00000000045	$394.28K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2213	RealGoat RGOAT	$0.0000002092	-0.09	$4.39M	$0.0000002095	$0.0000002088	$79.63K	$4.39M	$4.39M
2214	Ēnosys HLN	$0.07499 ₿0.0000033	-4.35	$4.39M ₿132.42	$0.07853 ₿0.0000034	$0.07472 ₿0.0000033	$173.49K ₿1.12	$11.25M ₿501.73	$4.39M ₿132.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008073 ₿0.00000000074	$0.00007827 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Astroport ASTRO	$0.01036 ₿0.0000022	6.73	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$23.56K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2216	Troll TROLL	$0.000000004591 ₿0.00000000000050	-6.50	$4.43M ₿490.63	$0.000000004925 ₿0.00000000000061	$0.000000004517 ₿0.00000000000050	$2.72M ₿441.86	$4.43M ₿490.84	$4.43M ₿490.63
2217	First Convicted RACCON FRED	$0.004404	-10.27	$4.41M	$0.004908	$0.004119	$1.87M	$4.41M	$4.41M
2218	Muhdo Hub DNA	$0.002811	1.34	$4.41M	$0.002943	$0.002576	$87.87K	$13.49M	$4.41M
2219	PolyDoge POLYDOGE	$0.000000005143 ₿0.00000000000016	-4.00	$4.4M ₿135.09	$0.000000005367 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$227.96K ₿2.81	$4.4M ₿135.28	$4.4M ₿135.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	azit AZIT	$0.01332 ₿0.00000098	-0.36	$4.38M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$618.48K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2221	Multibit MUBI	$0.004579 ₿0.0000021	-9.98	$4.43M ₿2.02K	$0.005104 ₿0.0000023	$0.004558 ₿0.0000019	$2.54M ₿456.09	$4.66M ₿2.13K	$4.43M ₿2.02K
2222	Wrapped SUI (Universal) USUI	$3.34	-2.69	$4.4M	$3.45	$3.25	$967.05K	$4.4M	$4.4M
2223	QVRS QVRS	$0.0731	3.25	$4.41M	$0.07518	$0.07079	$27.56	$7.34M	$4.41M
2224	RavenQuest QUEST	$0.05836	-5.60	$4.4M	$0.0622	$0.05467	$14.89K	$58.64M	$4.4M
2225	Conan Meme CONAN	$0.005358	-2.39	$4.39M	$0.005552	$0.004973	$217.34K	$4.39M	$4.39M
2226	Cat Call Agent CAT	$0.004376	-1.46	$4.39M	$0.004476	$0.00428	$3.39K	$4.39M	$4.39M
2227	Xelis XEL	$1.42	-4.25	$4.36M	$1.49	$1.4	$92.97K	$4.36M	$4.36M
2228	PEPO PEPO	$0.004398	-12.32	$4.41M	$0.005299	$0.003598	$238.86K	$4.41M	$4.41M
2229	Splinterlands SPS	$0.008916 ₿0.00000025	-2.68	$4.37M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$173.41K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2230	HELLO HELLO	$0.008185 ₿0.00000085	-0.70	$4.35M ₿456.37	$0.008243 ₿0.00000090	$0.008141 ₿0.00000083	$347.42K ₿29	$8.19M ₿858.97	$4.35M ₿456.37
2231	Xavier: Renegade Angel XAVIER	$0.00425	-6.66	$4.17M	$0.004594	$0.003843	$79.59K	$4.17M	$4.17M
2232	Nereus NRS	$0.1114	0.12	$4.35M	$0.112	$0.1104	$208.61K	$111.44M	$4.35M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01238 ₿0.00000011	$0.0119 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	LETSTOP STOP	$0.08271	57.56	$4.16M	$0.09646	$0.05106	$2.47M	$8.02M	$4.16M
2234	Nitro NITRO	$0.00001029	-7.90	$4.33M	$0.00001144	$0.00000935	$243.44K	$4.33M	$4.33M
2235	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.38 ₿0.00047	-1.20	$4.34M ₿98.31	$52.36 ₿0.00047	$50.88 ₿0.00046	$240.87 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2236	PLAYFUN PLAYFUN	$0.0000211	71.22	$4.21M	$0.00002093	$0.00001101	$773.23K	$4.21M	$4.21M
2237	FutureCoin FUTURE	$0.1118 ₿0.0000013	0.12	$4.31M ₿50.67	$0.1117 ₿0.0000013	$0.1041 ₿0.0000012	$456.35 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2238	GenomesDAO GENOME GENOME	$0.004298	-18.46	$4.32M	$0.005302	$0.004258	$43.75K	$4.32M	$4.32M
2239	Beercoin 2 BEER2	$0.0000076	30.62	$4.48M	$0.000008159	$0.00000512	$481.38K	$4.04M	$4.48M
2240	Bazed Games BAZED	$0.05622 ₿0.0000031	-7.03	$4.32M ₿243.88	$0.06214 ₿0.0000033	$0.05552 ₿0.0000028	$13.22K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2241	KardiaChain KAI	$0.0008952 ₿0.000000075	6.53	$4.27M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$128.73K ₿1.44	$4.48M ₿377.15	$4.27M ₿360.18
2242	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2243	WOM Token WOM	$0.01801 ₿0.00000051	2.74	$4.27M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$451.04K ₿2.56	$18.03M ₿512.4	$4.27M ₿96.33
2244	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Plugin PLI	$0.02207 ₿0.00000048	-9.73	$4.25M ₿72.64	$0.02468 ₿0.00000049	$0.02204 ₿0.00000046	$90.28K ₿2.79	$11.04M ₿239.93	$4.25M ₿72.64
2246	LORDS LORDS	$0.02052 ₿0.0000023	-2.10	$4.23M ₿289.36	$0.02131 ₿0.0000024	$0.02012 ₿0.0000020	$2.54K ₿4.34	$6.12M ₿1.15K	$4.23M ₿289.36
2247	ScPrime SCP	$0.07585 ₿0.0000025	5.36	$4.26M ₿137.29	$0.07799 ₿0.0000025	$0.07199 ₿0.0000023	$8.43K ₿0.01	$4.26M ₿137.84	$4.26M ₿137.29
2248	BUBBLES BUBBLES	$0.004252	1.95	$4.26M	$0.004268	$0.004071	$794.19	$4.26M	$4.26M
2249	Storm Trade STORM	$0.01671	-1.25	$4.25M	$0.0171	$0.01668	$7.4M	$16.72M	$4.25M
2250	Multi Asset Investment Vehicle MAIV	$0.003427	2.27	$4.24M	$0.003895	$0.003062	$115.51K	$34.17M	$4.24M
2251	Swash SWASH	$0.004281 ₿0.00000031	1.71	$4.25M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$196.74K ₿3.96	$4.27M ₿319.32	$4.25M ₿307.89
2252	GEEQ GEEQ	$0.07789 ₿0.0000038	-14.19	$4.25M ₿196.42	$0.09101 ₿0.0000040	$0.07634 ₿0.0000038	$286.67K ₿6.27	$7.79M ₿392.84	$4.25M ₿196.42
2253	SunContract SNC	$0.03454 ₿0.00000092	-5.13	$4.25M ₿113.45	$0.03661 ₿0.00000095	$0.03454 ₿0.00000092	$271.6K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2254	Chirper AI CHIRP	$0.004317	-23.12	$4.24M	$0.005646	$0.004239	$55.76K	$4.24M	$4.24M
2255	Butthole Coin BUTTHOLE	$0.004284	-7.86	$4.23M	$0.004687	$0.003951	$777.2K	$4.23M	$4.23M
2256	BORGY $BORGY	$0.00005605	-2.51	$4.23M	$0.00005798	$0.00005365	$6.81K	$4.29M	$4.23M
2257	Joule JOULE	$0.006788	0.96	$4.23M	$0.006976	$0.00661	$2.8K	$4.26M	$4.23M
2258	Elderglade ELDE	$0.04594	23.93	$4.22M	$0.04554	$0.03468	$21.37M	$17.82M	$4.22M
2259	Super Champs CHAMP	$0.004742	-6.11	$4.22M	$0.005055	$0.004633	$492.86K	$4.74M	$4.22M
2260	ICPanda DAO PANDA	$0.005179 ₿0.000000024	3.77	$4.2M ₿0	$0.005198 ₿0.000000026	$0.004881 ₿0.000000024	$9.79K ₿0.05	$5.33M ₿2.44B	$4.2M ₿0
2261	HahaYes RIZO	$0.000009969	-4.71	$4.19M	$0.00001049	$0.00000969	$210.98K	$4.19M	$4.19M
2262	CrossFi XFI	$0.09912 ₿0.000012	0.11	$4.19M ₿0	$0.09948 ₿0.000013	$0.09829 ₿0.000011	$661.69K ₿2.37	$37.54M	$4.19M ₿0
2263	Quantoz EURQ EURQ	$1.16	0.77	$4.19M	$1.16	$1.15	$15.39M	$17.38M	$4.19M
2264	Dero DERO	$0.3298 ₿0.000061	-7.16	$4.18M ₿718.66	$0.3553 ₿0.000057	$0.3263 ₿0.000052	$13.91K ₿2.66	$6.07M ₿1.04K	$4.18M ₿718.66
2265	Velvet Unicorn by Virtuals VU	$0.004201	-14.14	$4.18M	$0.004893	$0.004098	$58.89K	$4.18M	$4.18M
2266	yfii finance YFII	$104.72 ₿0.0076	-4.95	$4.17M ₿305.55	$112.25 ₿0.0077	$103.84 ₿0.0075	$239.73K ₿534.38	$4.2M ₿307.61	$4.17M ₿305.55
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Matrix AI Network MAN	$0.009012 ₿0.00000057	-5.35	$4.17M ₿258.2	$0.009537 ₿0.00000062	$0.008889 ₿0.00000057	$114.72K ₿2.62	$6.87M ₿433.59	$4.17M ₿258.2
2268	EvoSimGame ESIM	$0.08329	-1.55	$4.17M	$0.08547	$0.08232	$32.03K	$4.17M	$4.17M
2269	Fluxbot FLUXB	$0.009658 ₿0.0000013	-2.40	$4.16M ₿0	$0.009973 ₿0.0000014	$0.009542 ₿0.0000012	$122.66K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2270	Book of Binance BOOK	$0.02245	-2.52	$4.16M	$0.02318	$0.02241	$321.64K	$4.16M	$4.16M
2271	Re7 WBTC Morpho Vault RE7WBTC	$109,030	-0.88	$4.15M	$110,520	$108,063	$0	$4.15M	$4.15M
2272	Nyla AI	$0.004217	0	$4.14M	$0	$0	$1.49M	$4.14M	$4.14M
2273	Vegas VEGAS	$0.4155	-17.15	$4.14M	$0.5044	$0.3965	$195.4K	$4.14M	$4.14M
2274	Obyte GBYTE	$4.65 ₿0.00028	-1.52	$4.13M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$7.22K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2275	L2 Standard Bridged WETH (Mode) WETH	$2,747.67	-2.21	$4.12M	$2,829.6	$2,716.85	$355.81K	$4.12M	$4.12M
2276	Kyber Network KNCL	$0.3538 ₿0.000010	-1.46	$4.13M ₿231.35	$0.3615 ₿0.000012	$0.3439 ₿0.000010	$7.1K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2277	Liquid RON LRON	$0.5695	-3.80	$4.11M	$0.5946	$0.5569	$1.2M	$4.11M	$4.11M
2278	Grin GRIN	$0.02026 ₿0.00000096	-5.79	$4.09M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$123.7K ₿1.36	$4.09M	$4.09M ₿158.69
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Mistery MERY	$0.00000972 ₿0.000000000026	-3.31	$4.09M ₿0	$0.00001008 ₿0.000000000034	$0.00000948 ₿0.000000000023	$54.3K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2280	Celer Bridged WBTC (Conflux) WBTC	$105,350	-2.04	$4.09M	$107,549	$104,671	$21.64K	$4.09M	$4.09M
2281	PlayDapp PDA	$0.006517 ₿0.0000017	-6.90	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.45M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2282	"　" "　"	$0.006455	-12.98	$4.08M	$0.007708	$0.006132	$107.86K	$4.08M	$4.08M
2283	Aeternity AE	$0.00938 ₿0.00000052	-2.64	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$227.15K ₿6.56	$5.02M ₿281.77	$4.07M ₿222.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}