Página de Resultados 24 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 24

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Re7 WBTC Morpho Vault RE7WBTC	$95,473	-0.31	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2204	Sallar ALL	$0.001424	2.61	$3.7M	$0.001478	$0.001361	$94.63K	$3.7M	$3.7M
2205	Black Unicorn Corp. MOON	$0.0002689	2.77	$3.63M	$0.0002684	$0.0002595	$6.73K	$3.63M	$3.63M
2206	BOB Token BOB	$0.000005259 ₿0.00000000045	3.34	$3.64M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$571.85K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2207	SIGMA SIGMA	$0.00004554	16.07	$3.62M	$0.00004554	$0.00003657	$30.36K	$3.62M	$3.62M
2208	Sharpe AI SAI	$0.01269	-2.67	$3.62M	$0.01366	$0.0123	$578.68K	$12.69M	$3.62M
2209	Neutaro NTMPI	$0.02679 ₿0.00000055	-4.71	$3.62M ₿0	$0.02811 ₿0.00000058	$0.02649 ₿0.00000053	$280.52K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3524 ₿0.0000037	$0.3467 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AgentiPy APY	$0.003606	10.52	$3.61M	$0.003767	$0.003173	$28.32K	$3.61M	$3.61M
2211	FIAS FIAS	$0.0291	1.49	$3.61M	$0.02932	$0.02731	$16.34K	$8.73M	$3.61M
2212	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	1.72	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.77K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2213	Legend of Arcadia ARCA	$0.02051	-0.51	$3.59M	$0.0208	$0.02037	$127.22K	$20.52M	$3.59M
2214	Koinos KOIN	$0.04385 ₿0.000011	-1.30	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000709 ₿0.00000000074	$0.00006874 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tortuga Staked Aptos TAPT	$13.67 ₿0.000067	110.57	$3.6M ₿0	$13.68 ₿0.00021	$6.39 ₿0.000064	$16.7K ₿0.12	$3.6M	$3.6M ₿0
2216	Neighbourhoods NHT	$0.0003896 ₿0.0000000071	1.76	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$47.33K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2217	BABB BAX	$0.00004514 ₿0.0000000019	0.79	$3.59M ₿155.49	$0.00004525 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.21K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2218	AlphBanX ABX	$0.04161	0.45	$3.59M	$0.04191	$0.03961	$83.31K	$4.16M	$3.59M
2219	NANI ⌘	$0.005379	17.61	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2220	Loomlay LAY	$0.0141	4.90	$3.58M	$0.01598	$0.01276	$57.8K	$6.57M	$3.58M
2221	LocalCoinSwap LCS	$0.09372 ₿0.0000012	1.17	$3.59M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.17 ₿0.08	$6.82M ₿93.37	$3.59M ₿49.11
2222	Glo Dollar USDGLO	$1 ₿0.000014	-0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.76K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2223	U Coin U	$0.01431	3.91	$3.58M	$0.01433	$0.01368	$442.91K	$3.58M	$3.58M
2224	Creo Engine CREO	$0.008935 ₿0.0000018	-1.48	$3.58M ₿545.12	$0.009069 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2225	Gui Inu GUI	$0.00000643 ₿0.00000000057	3.05	$3.57M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.9K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2226	PLANZ Z	$0.03564	-1.01	$3.63M	$0.03711	$0.03401	$231.8	$3.63M	$3.63M
2227	Magnetix MAG	$0.003563	-6.04	$3.55M	$0.003953	$0.003519	$132.83K	$3.55M	$3.55M
2228	Veil Token VEIL	$0.03559	9.51	$3.56M	$0.03566	$0.032	$20.51K	$3.56M	$3.56M
2229	LightLink LL	$0.01236	0.75	$3.55M	$0.01244	$0.01226	$123.96K	$12.37M	$3.55M
2230	Dero DERO	$0.2797 ₿0.000061	-1.27	$3.55M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$9.63K ₿2.66	$5.15M ₿1.04K	$3.55M ₿718.66
2231	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,822.57	1.25	$3.54M	$1,829.22	$1,783.48	$1.99K	$3.54M	$3.54M
2232	GAMEE GMEE	$0.002597 ₿0.00000026	-1.40	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$102.18K ₿11	$8.26M ₿840.1	$3.54M ₿177
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01087 ₿0.00000011	$0.01045 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Grin GRIN	$0.01768 ₿0.00000096	0.47	$3.5M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.62K ₿1.36	$3.5M	$3.5M ₿158.69
2234	OSMI OSMI	$0.01589	30.41	$3.54M	$0.01805	$0.01203	$76.07K	$4.14M	$3.54M
2235	LayerAI LAI	$0.001536 ₿0.00000066	-1.55	$3.53M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.18M ₿131.41	$4.45M ₿1.99K	$3.53M ₿210.86
2236	Morpheus Network MNW	$0.09371 ₿0.000015	0.44	$3.52M ₿565.85	$0.09616 ₿0.000015	$0.09178 ₿0.000014	$21.66K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2237	Glades GLDS	$0.003739	9.95	$3.57M	$0.003837	$0.003007	$42.35K	$3.76M	$3.57M
2238	Pundu PUNDU	$0.003527	-0.80	$3.51M	$0.003586	$0.003489	$1.29M	$3.51M	$3.51M
2239	LikeCoin (ERC-20) LIKE	$0.002398 ₿0.000000026	2.28	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.92 ₿0	$4.8M ₿52.2	$3.51M ₿36.12
2240	Landshare Token LAND	$0.602 ₿0.000063	1.26	$3.53M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$84.9K ₿11.19	$3.55M ₿243.46	$3.53M ₿243.46
2241	Argocoin AGC	$0.03511	-3.61	$3.51M	$0.03671	$0.03302	$4.25K	$3.51M	$3.51M
2242	Expand XZK	$0.008791	1.12	$3.5M	$0.008854	$0.008624	$617.07K	$8.79M	$3.5M
2243	SpaceM Token SPACEM	$0.0006812	-0.17	$3.49M	$0.0006883	$0.0006712	$51.52K	$32.61M	$3.49M
2244	Yield Yak YAK	$347.01 ₿0.0090	0.04	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$3.56K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Tottenham Hotspur FC Fan Token SPURS	$0.4759 ₿0.000052	2.46	$3.48M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$576.94K ₿15.27	$19.04M ₿2.09K	$3.48M ₿0
2246	DappRadar RADAR	$0.002689 ₿0.00000012	-0.58	$3.46M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$414.05K ₿7.41	$26.84M ₿1.28K	$3.46M ₿144.26
2247	Helal Para Coin HPC	$0.003467	0.51	$3.47M	$0.003479	$0.0032	$191.8K	$3.47M	$3.47M
2248	LETSTOP STOP	$0.07656	-1.13	$3.46M	$0.0787	$0.07254	$1.95M	$7.66M	$3.46M
2249	wanBTC WANBTC	$95,474 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.72K ₿0.3	$3.46M	$3.46M ₿0
2250	RigoBlock GRG	$0.525 ₿0.000037	13.53	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$546.68 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2251	Data Ownership Protocol DOP	$0.0003489	-9.03	$3.46M	$0.0003836	$0.0003359	$7.69M	$8.15M	$3.46M
2252	Trabzonspor Fan Token TRA	$0.5268 ₿0.000019	0.28	$3.44M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$800.88K ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2253	Aster Staked CAKE ASCAKE	$2.16	2.56	$3.44M	$2.21	$2.1	$8.28K	$3.44M	$3.44M
2254	TON Station SOON	$0.00004962	-3.10	$3.44M	$0.00005154	$0.00004902	$18.65K	$3.44M	$3.44M
2255	Symbiosis SIS	$0.05263 ₿0.0000061	1.71	$3.44M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$937.75K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2256	WHISKEY WHISKEY	$0.003429	2.82	$3.44M	$0.003446	$0.003323	$3.47K	$3.44M	$3.44M
2257	Arcana Network XAR	$0.008383 ₿0.0000027	-1.32	$3.43M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$226.66K ₿67.02	$8.38M	$3.43M ₿0
2258	Radiant RXD	$0.0002589 ₿0.000000028	13.65	$3.43M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.93K ₿2.16	$3.43M ₿595.34	$3.43M ₿294.22
2259	Dynex DNX	$0.03366 ₿0.0000098	6.43	$3.43M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$184.09K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2260	TG.Casino TGC	$0.1553 ₿0.0000051	5.10	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1467 ₿0.0000048	$70.56K ₿4.66	$12.48M ₿448.01	$3.42M ₿372.08
2261	TRUE TRUE	$0.04016	1.47	$3.42M	$0.04025	$0.03921	$1.72K	$4.03M	$3.42M
2262	Cosplay Token COT	$0.003633 ₿0.00000062	1.06	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.55K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2263	Liquid RON LRON	$0.5801	0.49	$3.41M	$0.5954	$0.5735	$221.56K	$3.42M	$3.41M
2264	Arkadiko DIKO	$0.04489 ₿0.0000078	-3.45	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$502.03 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2265	Radium VAL	$0.6396 ₿0.000032	-1.08	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$128.78K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2266	EvoSimGame ESIM	$0.0685	3.67	$3.41M	$0.06872	$0.06562	$108.72K	$3.41M	$3.41M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2268	PULSAR PLSR	$0.01323	0.11	$3.39M	$0.01334	$0.01246	$1.5K	$13.23M	$3.39M
2269	SpaceCatch CATCH	$0.08915 ₿0.000029	-3.04	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$70.98K ₿9.36	$8.91M ₿2.92K	$3.39M ₿0
2270	M3M3 M3M3	$0.003375	1.99	$3.38M	$0.003464	$0.003284	$30.86K	$3.38M	$3.38M
2271	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9427 ₿0.0000099	$0.9039 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2272	Furmula FURM	$0.004481	-3.21	$3.37M	$0.004653	$0.004353	$414.94K	$4.14M	$3.37M
2273	iBTC Network IBTC	$94,646	-0.20	$3.37M	$94,934	$93,543	$814.21	$3.37M	$3.37M
2274	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.38	$3.36M ₿28.45	$0.002028 ₿0.000000047	$0.00199 ₿0.000000046	$67.38K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2275	Asia Coin ASIA	$0.06713 ₿0.0000019	-2.16	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06749 ₿0.0000018	$10.59K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2276	Alpha City AMETA	$0.0003353	-0.15	$3.36M	$0.0003467	$0.0003272	$2.46K	$3.36M	$3.36M
2277	Chainge Finance XCHNG	$0.006784 ₿0.0000033	25.68	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$56.85K ₿63.47	$8.15M ₿4.05K	$3.36M ₿1.67K
2278	Wecan WECAN	$0.001946 ₿0.000000057	2.27	$3.35M ₿99.56	$0.001947 ₿0.000000058	$0.001812 ₿0.000000053	$18.96K ₿0.34	$3.9M ₿115.62	$3.35M ₿99.56
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.07	$3.35M	$1.09	$1.08	$70.09K	$3.35M	$3.35M
2280	Wrapped SUI (Universal) USUI	$3.54	0.07	$3.35M	$3.64	$3.39	$948.95K	$3.35M	$3.35M
2281	Bigcoin BIG	$1.6	-10.01	$3.35M	$1.95	$1.39	$467.71K	$3.35M	$3.35M
2282	Memes AI MEMESAI	$0.00333	4.47	$3.35M	$0.003476	$0.003172	$96.5K	$3.35M	$3.35M
2283	Ledger AI LEDGER	$0.001554	-1.68	$3.35M	$0.001633	$0.001524	$21.6K	$4.88M	$3.35M
2284	FARM FARM	$2.78	-6.71	$3.34M	$3.01	$2.78	$19.73K	$3.34M	$3.34M
2285	Lattice Token LTX	$0.104 ₿0.0000030	5.25	$3.34M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$263.19K ₿0.84	$10.4M ₿304.21	$3.34M ₿97.61
2286	Nya NYA	$0.00000009035	0.65	$3.32M	$0.00000009082	$0.00000008887	$10.09K	$3.33M	$3.32M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05956 ₿0.00000062	$0.05831 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WHALE WHALE	$0.3644 ₿0.000011	-0.16	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2288	The Balkan Dwarf $KEKEC	$0.00008532 ₿0.0000000020	4.74	$3.33M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$542.24K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2289	Lair LAIR	$0.033	5.33	$3.33M	$0.03611	$0.02727	$971.58K	$29.7M	$3.33M
2290	MBC MBC	$0.01098	2.55	$3.32M	$0.01116	$0.01059	$35.77K	$3.32M	$3.32M
2291	OpSec OPSEC	$0.03358 ₿0.000026	1.13	$3.32M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.25K ₿37.01	$3.32M ₿2.54K	$3.32M ₿2.45K
2292	Turbos Finance TURBOS	$0.001783 ₿0.000000059	7.08	$3.32M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$286.06K ₿11.29	$6.59M ₿221.51	$3.32M ₿97.3
2293	Aladdin DAO ALD	$0.02213 ₿0.00000088	3.24	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$19.95K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2294	ZARP Stablecoin ZARP	$0.05296 ₿0.00000075	0.12	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2295	BIDZ Coin BIDZ	$0.001114 ₿0.00000020	1.09	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$5.74K ₿1.16	$15.53M ₿2.85K	$3.31M ₿204.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}