Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	IMGN Labs IMGN	$0.003725	-7.66	$3.73M	$0.004102	$0.003627	$82.95K	$3.73M	$3.73M
2305	Tap XTP	$0.000986 ₿0.000000025	29.57	$3.72M ₿95.47	$0.0009967 ₿0.000000026	$0.000761 ₿0.000000024	$7.24K ₿0.27	$9.86M ₿252.74	$3.72M ₿95.47
2306	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.57	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$321.59K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2307	QuStream QST	$0.003705	8.42	$3.72M	$0.004523	$0.00322	$126.99K	$3.72M	$3.72M
2308	Andy ANDY	$0.003723 ₿0.00000035	-9.16	$3.72M ₿0	$0.004142 ₿0.00000040	$0.003541 ₿0.00000017	$17.91K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2309	Yay StakeStone Ether YAYSTONE	$2,633.36	-7.25	$3.71M	$2,878.34	$2,565.35	$25.78	$3.71M	$3.71M
2310	DeRace ZERC	$0.03094 ₿0.0000043	3.10	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.0296 ₿0.0000042	$149.95K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2311	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$15.59K	$3.71M	$3.71M
2312	iBTC Network IBTC	$104,247	-2.07	$3.71M	$108,587	$101,409	$136.42	$3.71M	$3.71M
2313	MAGA Hat MAGA	$0.000009039	-5.36	$3.71M	$0.000009809	$0.00000863	$4.17M	$3.73M	$3.71M
2314	SpaceCatch CATCH	$0.08926 ₿0.000029	-2.07	$3.7M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$215.1K ₿9.36	$8.92M ₿2.92K	$3.7M ₿0
2315	Somnium Space CUBEs CUBE	$0.2489 ₿0.000016	-8.94	$3.69M ₿245.61	$0.2735 ₿0.000016	$0.2459 ₿0.000016	$3.56K ₿0.91	$9.96M ₿662.78	$3.69M ₿245.61
2316	Karura KAR	$0.03165 ₿0.0000022	-3.34	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$159.39K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2317	CumRocket CUMMIES	$0.002794 ₿0.00000015	-1.75	$3.69M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$774.37K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2318	Orbitt Token ORBT	$0.2467 ₿0.000000056	-7.92	$3.69M ₿0	$0.2726 ₿0.00000012	$0.2404 ₿0.000000054	$276.14K ₿0.01	$4.94M ₿0.68	$3.69M ₿0
2319	Landshare Token LAND	$0.616 ₿0.000063	-7.24	$3.68M ₿243.46	$0.6674 ₿0.000066	$0.6099 ₿0.000055	$212.12K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2320	MINATIVERSE MNTC	$0.6718 ₿0.000036	-10.05	$3.68M ₿228.94	$0.7919 ₿0.000038	$0.6628 ₿0.000033	$193.97K ₿16.04	$6.95M ₿406.8	$3.68M ₿228.94
2321	Nya NYA	$0.0000000999	-6.32	$3.67M	$0.0000001083	$0.00000009675	$15.54K	$3.68M	$3.67M
2322	StratoVM SVM	$0.03862	-4.01	$3.67M	$0.0408	$0.03747	$418.55	$3.86M	$3.67M
2323	PondCoin PNDC	$0.00000003953 ₿0.0000000000034	-3.70	$3.66M ₿316.59	$0.00000004105 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$130.35K ₿9.6	$16.63M ₿1.44K	$3.66M ₿316.59
2324	Brainlet BRAINLET	$0.003654	-2.54	$3.65M	$0.00501	$0.002621	$1.25M	$3.65M	$3.65M
2325	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2326	Treble TREB	$0.5042	-4.60	$3.65M	$0.5587	$0.4817	$166.18K	$21.61M	$3.65M
2327	GEEQ GEEQ	$0.06661 ₿0.0000038	-13.84	$3.63M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$295.93K ₿6.27	$6.66M ₿392.84	$3.63M ₿196.42
2328	00 Token 00	$0.01561 ₿0.0000018	-6.54	$3.63M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$270.76K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2329	Rico RICO	$0.003417	-31.47	$3.47M	$0.004986	$0.003502	$12.92M	$3.47M	$3.47M
2330	Kaia Bridged USDT (Kaia) USDT	$0.9946	0.19	$3.62M	$1.03	$0.9736	$4.33M	$3.62M	$3.62M
2331	Aura Network AURA	$0.009084 ₿0.00000061	1.25	$3.62M ₿191.35	$0.01017 ₿0.00000062	$0.00886 ₿0.00000058	$184.94K ₿4.73	$9.07M ₿618.56	$3.62M ₿191.35
2332	Stool Prisondente JAILSTOOL	$0.003616	-9.10	$3.62M	$0.004046	$0.003529	$6.91M	$3.62M	$3.62M
2333	Gud Tech GUD	$0.004354	-7.13	$3.61M	$0.004689	$0.004256	$62.65K	$4.35M	$3.61M
2334	DebtReliefBot DRB	$0.00003611	-8.51	$3.61M	$0.0000423	$0.00003447	$5.02M	$3.61M	$3.61M
2335	SHUI CFX SCFX	$0.08436 ₿0.0000051	-7.79	$3.61M ₿0	$0.09242	$0.08316	$35.95 ₿0	$3.61M ₿29.54	$3.61M ₿0
2336	Neighbourhoods NHT	$0.0003915 ₿0.0000000071	-1.85	$3.62M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$59.32K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2337	KOALA AI KOKO	$0.0000003824 ₿0.000000000023	-8.67	$3.6M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$289.76K ₿10.26	$3.81M ₿229.17	$3.6M ₿0
2338	SavePlanetEarth SPE	$0.006111 ₿0.00000013	-7.09	$3.6M ₿80.62	$0.006716	$0.005941	$16.87K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2339	Arbius AIUS	$12.27 ₿0.0025	-8.66	$3.6M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$43.98K ₿20.42	$12.25M ₿2.56K	$3.6M ₿183.72
2340	ichi.farm ICHI	$0.3875 ₿0.000037	-3.49	$3.6M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$19.95K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2341	Dtravel TRVL	$0.008156 ₿0.0000010	-5.05	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$260.15K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2342	MBC MBC	$0.01197	-0.15	$3.6M	$0.01235	$0.01143	$20.7K	$3.6M	$3.6M
2343	eBTC EBTC	$104,739	-2.30	$3.59M	$108,314	$101,238	$35.22K	$3.59M	$3.59M
2344	higher HIGHER	$0.003578 ₿0.0000010	-13.14	$3.59M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$292K ₿29.59	$3.59M ₿1.05K	$3.59M ₿1.05K
2345	Brat BRAT	$0.003584	9.98	$3.55M	$0.003711	$0.003169	$130.1K	$3.55M	$3.55M
2346	Music by Virtuals MUSIC	$0.003587	-15.44	$3.58M	$0.004308	$0.003455	$36.28K	$3.58M	$3.58M
2347	Decubate DCB	$0.009538 ₿0.0000018	-0.21	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$259.5K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2348	Decentralized Euro DEURO	$1.15	-0.55	$3.57M	$1.16	$1.15	$1.01M	$3.57M	$3.57M
2349	42-coin 42	$85,056 ₿0.67	-2.55	$3.55M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$7.87 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2350	Eigenpie EGP	$0.9664	5.06	$3.57M	$1.1	$0.9188	$3.26M	$9.67M	$3.57M
2351	PunkCity PUNK	$0.08821 ₿0.000054	-5.21	$3.57M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$636.87 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2352	buidl BUIDL	$0.003568	-14.26	$3.57M	$0.005355	$0.003396	$4.71M	$3.57M	$3.57M
2353	VitaRNA VITARNA	$1.57	-18.19	$3.57M	$1.93	$1.55	$32.7K	$7.85M	$3.57M
2354	Elderglade ELDE	$0.03756	-5.46	$3.56M	$0.04694	$0.03759	$20.75M	$15.04M	$3.56M
2355	Scratch $SCRATCH	$0.0003552	-7.91	$3.55M	$0.0003879	$0.0003503	$47.75	$3.55M	$3.55M
2356	Chirp Token CHIRP	$0.09508	-13.43	$3.55M	$0.1101	$0.09439	$362.42K	$3.55M	$3.55M
2357	dextoro DTR	$0.003547	-24.52	$3.55M	$0.005534	$0.002684	$977.66K	$3.55M	$3.55M
2358	iZUMi Finance IZI	$0.004502 ₿0.00000022	-0.87	$3.53M ₿0	$0.004624 ₿0.00000023	$0.004398 ₿0.00000022	$332.71K ₿8.68	$8.97M ₿446.97	$3.53M ₿0
2359	Humanode HMND	$0.02748 ₿0.0000038	-3.88	$3.54M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$540.05K ₿7.47	$11M ₿1.55K	$3.54M ₿175.75
2360	Radium VAL	$0.6578 ₿0.000032	4.09	$3.53M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$42.43K ₿2.98	$5.92M ₿288.92	$3.53M ₿162.83
2361	OKZOO AIOT	$0.1175	-9.29	$3.53M	$0.1332	$0.1144	$7.04M	$117.52M	$3.53M
2362	Nash Exchange NEX	$0.08079 ₿0.0000022	4.99	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.07695 ₿0.0000020	$416.43 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2363	ZambesiGold ZGD	$0.08402 ₿0.0000013	2.47	$3.52M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$8.96K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2364	MOEW MOEW	$0.0005073 ₿0.000000022	-7.73	$3.52M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$973.68K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2365	KIRA Network KEX	$0.01601 ₿0.0000011	-1.31	$3.52M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$289.32K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2366	Shade Protocol SHD	$0.7251 ₿0.000085	-6.17	$3.51M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$365.24K ₿4.98	$7.25M ₿857.81	$3.51M ₿227.79
2367	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.51M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$32.23K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2368	Eesee ESE	$0.007457	-7.88	$3.51M	$0.008164	$0.007419	$1.33M	$4.38M	$3.51M
2369	Shido Network SHIDO	$0.0001945 ₿0.000000025	-8.96	$3.5M ₿454.65	$0.0002136 ₿0.000000027	$0.0001919 ₿0.000000024	$149.71K ₿20.75	$3.5M ₿458.64	$3.5M ₿454.65
2370	AIVeronica by Virtuals AIV	$0.003498	-6.79	$3.5M	$0.00384	$0.003308	$10.76K	$3.5M	$3.5M
2371	Liquid RON LRON	$0.5166	-7.83	$3.49M	$0.5739	$0.5094	$948.17K	$3.49M	$3.49M
2372	Memelinked MK	$0.0592	-11.03	$3.49M	$0.06783	$0.0563	$10.43K	$3.49M	$3.49M
2373	BlackCoin BLK	$0.05486 ₿0.00000032	0.02	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.6 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2374	ROBOT ROBOT	$0.003487	-26.54	$3.49M	$0.004859	$0.003485	$17.72K	$3.49M	$3.49M
2375	Veno USD VUSD	$1.01	1.38	$3.48M	$1.01	$0.9876	$57.36K	$3.48M	$3.48M
2376	Chadette CHADETTE	$0.00351	-6.46	$3.48M	$0.003833	$0.003395	$15.1K	$3.48M	$3.48M
2377	WHISKEY WHISKEY	$0.003483	-7.67	$3.47M	$0.003866	$0.003362	$3.13K	$3.47M	$3.47M
2378	ICB Network ICBX	$0.0004394	-4.56	$3.59M	$0.000463	$0.0003032	$327.12K	$44.94M	$3.59M
2379	Velvet Unicorn by Virtuals VU	$0.003497	-16.34	$3.47M	$0.004398	$0.003263	$34.64K	$3.47M	$3.47M
2380	ZARP Stablecoin ZARP	$0.05539 ₿0.00000075	0.10	$3.47M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$30.16K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2381	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8136 ₿0.000014	4.78	$3.45M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.37K ₿67.39	$3.45M	$3.45M ₿0
2382	Loki Network OXEN	$0.04901 ₿0.0000022	1.38	$3.44M ₿154.56	$0.04889 ₿0.0000023	$0.04797 ₿0.0000020	$163.1 ₿0.13	$3.44M	$3.44M ₿154.56
2383	Numerico NWC	$0.0222 ₿0.0000021	-6.74	$3.45M ₿370.47	$0.02426 ₿0.0000024	$0.02154 ₿0.0000020	$128.06K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2384	Agave Token AGVE	$34.43 ₿0.00076	-6.14	$3.44M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$552.94 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2385	Netvrk NETVR	$0.03441 ₿0.0000027	-11.97	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03439 ₿0.0000026	$298.5K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2386	Sentio AI SEN	$0.03438	-14.43	$3.44M	$0.04112	$0.03359	$527.54K	$3.44M	$3.44M
2387	Kolin KOLIN	$0.003438	-13.05	$3.43M	$0.004047	$0.003292	$51.85K	$3.43M	$3.43M
2388	MahaDAO MAHA	$0.555 ₿0.000032	-3.59	$3.43M ₿172.33	$0.5796 ₿0.000032	$0.5526 ₿0.000031	$287.68K ₿6.07	$5.48M ₿322.03	$3.43M ₿172.33
2389	Web3Frontier W3F	$15.74 ₿0.000023	4.15	$3.43M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$10.1K ₿0.85	$1.57B ₿2.3K	$3.43M ₿5.01
2390	Cellana Finance CELL	$0.01051 ₿0.00000099	-2.23	$3.43M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$48.3K ₿14.39	$11.36M ₿1.02K	$3.43M ₿0
2391	METAVERSE METAV	$0.003425	-5.05	$3.43M	$0.00377	$0.00322	$619.72K	$3.43M	$3.43M
2392	AIT Protocol AIT	$0.01162 ₿0.0000068	-12.96	$3.42M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$164.85K ₿8.26	$3.46M ₿6.82K	$3.42M ₿570.83
2393	Wrapped XRP (Universal) UXRP	$2.15	-3.37	$3.41M	$2.26	$2.08	$562.06K	$3.41M	$3.41M
2394	QuantumCoin Q	$0.0000002017	-1.91	$3.42M	$0.0000002083	$0.0000001979	$278.99K	$3.42M	$3.42M
2395	Bonzo Finance BONZO	$0.03648	-7.13	$3.39M	$0.04016	$0.03482	$50.61K	$14.59M	$3.39M
2396	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2397	Shrub SHRUB	$0.003609	-11.42	$3.4M	$0.004075	$0.003503	$1.53M	$3.42M	$3.4M
2398	Welshcorgicoin WELSH	$0.0003389 ₿0.000000095	-0.37	$3.39M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.35K ₿21.4	$3.39M ₿954.63	$3.39M ₿954.63
2399	CJournal CJL	$0.05246	-1.92	$3.38M	$0.05421	$0.05143	$19.47K	$52.47M	$3.38M
2400	Fei USD FEI	$0.9995 ₿0.000013	1.35	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$3.98K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2401	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-0.62	$3.37M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$799.41K ₿36.02	$4.76M ₿193.34	$3.37M ₿146.57
2402	Habibi (Sol) HABIBI	$0.003369	-14.47	$3.36M	$0.004039	$0.003172	$94.48K	$3.36M	$3.36M
2403	Soul Graph GRPH	$0.003379	-10.17	$3.37M	$0.003925	$0.003278	$225.66K	$3.37M	$3.37M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}