Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	Apeiron APRS	$0.02196 ₿0.000011	-0.43	$3.53M ₿0	$0.0223 ₿0.000013	$0.02174 ₿0.000011	$653.89K ₿186.13	$22.04M ₿11.93K	$3.53M ₿0
2226	Impermax IBEX	$0.04856 ₿0.00000052	-11.95	$3.5M ₿0	$0.05516 ₿0.00000052	$0.04709 ₿0.00000051	$4.45K ₿0.01	$3.5M ₿26.89	$3.5M ₿0
2227	PiP PIP	$4.46	-30.35	$3.51M	$6.41	$4.07	$239.18K	$3.51M	$3.51M
2228	Crashout CRASHOUT	$0.003498	-33.43	$3.49M	$0.006263	$0.003426	$407.77K	$3.49M	$3.49M
2229	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3118 ₿0.0000037	$0.3067 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2230	Sylo SYLO	$0.0005921 ₿0.000000039	-2.01	$3.47M ₿166.14	$0.0006234 ₿0.000000042	$0.0005808 ₿0.000000039	$893K ₿19.13	$5.92M ₿399.5	$3.47M ₿166.14
2231	Banano BAN	$0.002167 ₿0.00000011	-7.20	$3.47M ₿173.45	$0.002346 ₿0.00000011	$0.002153 ₿0.00000010	$61.12K ₿0.37	$4.15M ₿212.65	$3.47M ₿173.45
2232	STARS STARS	$0.00008247	-18.58	$3.47M	$0.0001027	$0.00008027	$43.17K	$3.47M	$3.47M
2233	Waffles WAFFLES	$0.003466	-10.21	$3.45M	$0.004051	$0.003381	$257.31K	$3.45M	$3.45M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009618 ₿0.00000011	$0.009252 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Open Meta City OMZ	$0.1186	-8.80	$3.47M	$0.1311	$0.1185	$50.24K	$23.73M	$3.47M
2235	Buttcoin BUTTCOIN	$0.00348	-29.89	$3.46M	$0.007025	$0.00321	$2.89M	$3.46M	$3.46M
2236	RONKE RONKE	$0.004013	-7.18	$3.44M	$0.005019	$0.003782	$305K	$3.98M	$3.44M
2237	Wrapped AyeAyeCoin WAAC	$0.5763	-16.45	$3.45M	$0.6977	$0.5711	$11.56K	$3.45M	$3.45M
2238	Trabzonspor Fan Token TRA	$0.5297 ₿0.000019	-5.87	$3.46M ₿146.57	$0.5671 ₿0.000019	$0.5252 ₿0.000018	$176.74K ₿36.02	$5.3M ₿193.34	$3.46M ₿146.57
2239	Wisdomise AI WSDM	$0.00747	-3.16	$3.47M	$0.007714	$0.007386	$2.07M	$7.48M	$3.47M
2240	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.46M ₿37.25	$1 ₿0.000014	$0.9797 ₿0.000014	$79.43K ₿0.36	$3.46M ₿37.25	$3.46M ₿37.25
2241	San Chan SAN	$0.003782	-20.67	$3.47M	$0.005297	$0.003775	$2.36M	$3.59M	$3.47M
2242	Legend of Arcadia ARCA	$0.02452	-1.56	$3.45M	$0.02494	$0.02419	$156.4K	$24.5M	$3.45M
2243	Bytom BTM	$0.001919 ₿0.00000016	-0.78	$3.45M ₿295.24	$0.001962 ₿0.00000016	$0.001881 ₿0.00000015	$61.89K ₿8.77	$4.03M ₿344.32	$3.45M ₿295.24
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Everyworld EVERY	$0.002686 ₿0.00000085	-1.75	$3.45M ₿0	$0.002748 ₿0.00000096	$0.00268 ₿0.00000066	$11.13K ₿35.39	$26.87M ₿8.51K	$3.45M ₿0
2245	RWA Inc. RWA	$0.01668	-12.32	$3.45M	$0.01912	$0.01638	$497.11K	$16.64M	$3.45M
2246	Mystery MYSTERY	$0.000000008236	-28.11	$3.47M	$0.00000001146	$0.000000007357	$5.13M	$3.47M	$3.47M
2247	Bucket Token BUT	$0.008715	-17.19	$3.44M	$0.01079	$0.008597	$194.75K	$8.7M	$3.44M
2248	Argentine Football Association Fan Token ARG	$0.6827 ₿0.000031	-3.14	$3.46M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.09M ₿25.94	$13.72M ₿624.39	$3.46M ₿147.44
2249	Strategic Bitcoin Reserve SBR	$0.1634	-16.81	$3.43M	$0.2108	$0.1589	$570.91K	$3.43M	$3.43M
2250	IMPT IMPT	$0.002843 ₿0.000000060	-4.43	$3.45M ₿72.04	$0.003019 ₿0.000000061	$0.002601 ₿0.000000060	$174.93K ₿1.99	$4.68M ₿130.64	$3.45M ₿72.04
2251	Phil PHIL	$0.003429	-12.85	$3.44M	$0.003965	$0.003379	$2.17M	$3.44M	$3.44M
2252	AskJimmy ASKJ	$0.009025	-27.46	$3.42M	$0.0134	$0.008739	$11.3M	$9.01M	$3.42M
2253	Shrub SHRUB	$0.003634	-16.45	$3.43M	$0.00449	$0.003568	$2.99M	$3.46M	$3.43M
2254	Electronic Gulden EFL	$0.1626 ₿0.0000024	0.72	$3.42M ₿51.7	$0.1632 ₿0.0000024	$0.1447 ₿0.0000024	$4.95 ₿0	$3.42M ₿51.7	$3.42M ₿51.7
2255	Numerico NWC	$0.02197 ₿0.0000021	-8.35	$3.42M ₿370.47	$0.02464 ₿0.0000024	$0.02177 ₿0.0000020	$75.82K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2256	Aura Network AURA	$0.008715 ₿0.00000061	3.13	$3.41M ₿191.35	$0.009533 ₿0.00000062	$0.00845 ₿0.00000058	$69.66K ₿4.73	$8.71M ₿618.56	$3.41M ₿191.35
2257	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,148.47	-11.43	$3.4M	$2,442.55	$2,083.5	$59.86K	$3.4M	$3.4M
2258	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2259	Nereus NRS	$0.1024	0.48	$3.4M	$0.1031	$0.09981	$237.94K	$102.46M	$3.4M
2260	Switch Token SWITCH	$0.0004292 ₿0.000000010	11.12	$3.4M ₿0	$0.0004455 ₿0.000000010	$0.0003834 ₿0.0000000096	$15.79K ₿13.77	$21.45M ₿33.67	$3.4M ₿0
2261	Solana ID SOLID	$0.008151	-13.31	$3.39M	$0.009724	$0.007978	$5.55K	$8.15M	$3.39M
2262	SMARDEX USDN USDN	$0.9988	-0.12	$3.39M	$1	$0.9988	$93.81K	$3.39M	$3.39M
2263	TAGGER TAG	$0.00003126	-8.96	$3.38M	$0.00003441	$0.00003092	$2.71K	$12.66M	$3.38M
2264	TG.Casino TGC	$0.1529 ₿0.0000051	-13.85	$3.37M ₿372.08	$0.178 ₿0.0000053	$0.1429 ₿0.0000048	$84.79K ₿4.66	$12.42M ₿448.01	$3.37M ₿372.08
2265	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2266	Good Person Coin GPCX	$0.0005996 ₿0.000000014	-14.33	$3.37M ₿81.28	$0.0007036 ₿0.000000014	$0.0005989 ₿0.000000013	$35.69 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2267	LiquidDriver LQDR	$0.3305 ₿0.000010	-7.27	$3.36M ₿43.69	$0.3626 ₿0.000010	$0.3277 ₿0.000010	$13.98K ₿0.42	$3.36M	$3.36M ₿43.69
2268	Neemo Staked Astar NSASTR	$0.03465	-13.42	$3.36M	$0.04008	$0.03419	$55.74K	$3.36M	$3.36M
2269	Kizuna KIZUNA	$0.000000003494 ₿0.00000000000022	-1.90	$3.36M ₿213.6	$0.000000004119 ₿0.00000000000026	$0.000000002952 ₿0.00000000000021	$102.63K ₿2.75	$3.36M ₿213.6	$3.36M ₿213.6
2270	Opus OPUS	$0.003361	-9.81	$3.36M	$0.00421	$0.003069	$1.72M	$3.36M	$3.36M
2271	BobaCat PSPS	$0.00582 ₿0.00000064	-10.90	$3.35M ₿369.26	$0.006635 ₿0.00000071	$0.005703 ₿0.00000057	$94.84K ₿15.6	$3.35M ₿369.26	$3.35M ₿369.26
2272	Commune AI COMAI	$0.04822 ₿0.000018	-10.99	$3.36M ₿1.2K	$0.05417 ₿0.000019	$0.04799 ₿0.000017	$220.37K ₿6.9	$48.17M ₿18.4K	$3.36M ₿1.2K
2273	Kaspy KASPY	$0.00001012	-0.89	$3.35M	$0.0000106	$0.000009759	$58.06K	$3.35M	$3.35M
2274	BlackCoin BLK	$0.05272 ₿0.00000032	-11.88	$3.34M ₿20.62	$0.06018 ₿0.00000032	$0.05251 ₿0.00000030	$769.34 ₿0	$5.27M ₿32.89	$3.34M ₿20.62
2275	DREAM DREAM	$0.003349	-29.78	$3.33M	$0.005154	$0.002732	$257.42K	$3.33M	$3.33M
2276	Freya the Chainbreaker FREYA	$0.01462	-11.61	$3.34M	$0.01783	$0.01403	$416.67K	$3.34M	$3.34M
2277	Bozo Benk BOZO	$0.004174 ₿0.00000032	-30.26	$3.33M ₿257.29	$0.006719 ₿0.00000039	$0.003417 ₿0.00000031	$50.18K ₿0.43	$3.33M ₿257.3	$3.33M ₿257.29
2278	Harambe AI HARAMBEAI	$0.00851	3.91	$3.33M	$0.008789	$0.007916	$58.75K	$4.99M	$3.33M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Twin Protocol TWIN	$0.0136	4.41	$3.32M	$0.01467	$0.01183	$42.9K	$13.6M	$3.32M
2280	TEH EPIK DUCK EPIK	$0.003898 ₿0.00000018	-16.55	$3.3M ₿0	$0.004819 ₿0.00000022	$0.003873 ₿0.00000014	$573.36K ₿34.17	$3.3M ₿184.9	$3.3M ₿0
2281	SavePlanetEarth SPE	$0.005584 ₿0.00000013	-11.65	$3.29M ₿80.62	$0.008552	$0.004484	$36.48K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2282	DOGC DOGC	$0.00003283	-7.45	$3.28M	$0.00003707	$0.0000297	$93.06K	$3.28M	$3.28M
2283	Pundu PUNDU	$0.003293	-14.54	$3.27M	$0.003951	$0.003232	$3.33M	$3.27M	$3.27M
2284	1000x by Virtuals 1000X	$0.003304	-20.05	$3.28M	$0.004218	$0.003167	$14.65K	$3.28M	$3.28M
2285	Agave Token AGVE	$32.76 ₿0.00076	-9.61	$3.28M ₿21.42	$36.4 ₿0.00081	$32.75 ₿0.00076	$438.01 ₿0.05	$3.28M ₿77.04	$3.28M ₿21.42
2286	MIAOCoin MIAO	$0.003273	-12.53	$3.27M	$0.003749	$0.003258	$320.14K	$3.27M	$3.27M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05269 ₿0.00000062	$0.05158 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Fud the Pug FUD	$0.00000005665 ₿0.0000000000061	-14.94	$3.26M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000005655 ₿0.0000000000056	$255.77K ₿22.64	$4.29M ₿616.68	$3.26M ₿0
2288	Wrapped USDM WUSDM	$1.07	-0.20	$3.26M ₿0	$1.08	$1.06	$1.02M ₿7.92	$3.26M	$3.26M ₿0
2289	Celer Bridged WBTC (Conflux) WBTC	$83,519	-9.27	$3.26M	$93,457	$82,599	$201.86K	$3.26M	$3.26M
2290	PondCoin PNDC	$0.00000003515 ₿0.0000000000034	-12.97	$3.25M ₿316.59	$0.00000004049 ₿0.0000000000035	$0.00000003347 ₿0.0000000000031	$155.67K ₿9.6	$14.77M ₿1.44K	$3.25M ₿316.59
2291	Metadrip DRIP	$0.003255	-15.99	$3.24M	$0.004622	$0.002705	$1.07M	$3.24M	$3.24M
2292	Grin GRIN	$0.01678 ₿0.00000096	-12.39	$3.24M ₿158.69	$0.01937 ₿0.0000010	$0.01678 ₿0.00000093	$6.99K ₿1.36	$3.24M	$3.24M ₿158.69
2293	Cypherium CPH	$0.005985 ₿0.00000025	-7.16	$3.24M ₿136.92	$0.006454	$0.005796	$2.29K ₿0.53	$40.88M ₿1.73K	$3.24M ₿136.92
2294	Toucan Protocol: Base Carbon Tonne BCT	$0.1781 ₿0.000012	-3.82	$3.23M ₿228.44	$0.1864 ₿0.000012	$0.1752 ₿0.000011	$1.42K ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2295	Saber SBR	$0.001438 ₿0.000000053	-1.70	$3.23M ₿63.3	$0.001476 ₿0.000000055	$0.001401 ₿0.000000052	$105.11K ₿3.19	$4.37M ₿63.3	$3.23M ₿63.3
2296	Credefi CREDI	$0.004312 ₿0.00000056	-25.10	$3.23M ₿419.47	$0.005769 ₿0.00000065	$0.004021 ₿0.00000055	$222.04K ₿8.73	$4.09M ₿531.54	$3.23M ₿419.47
2297	SunContract SNC	$0.02631 ₿0.00000092	-9.48	$3.23M ₿113.45	$0.02949 ₿0.00000095	$0.02556 ₿0.00000092	$135.47K ₿6.92	$3.23M ₿113.45	$3.23M ₿113.45
2298	Real Smurf Cat SMURFCAT	$0.00003225 ₿0.0000000011	-13.07	$3.22M ₿117.27	$0.00003711 ₿0.0000000012	$0.00003138 ₿0.0000000011	$124.52K ₿7.73	$3.22M ₿117.27	$3.22M ₿117.27
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01765 ₿0.00000021	$0.01712 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Skibidi Toilet SKBDI	$0.04295	-23.51	$3.22M	$0.05962	$0.04266	$573.02K	$3.22M	$3.22M
2300	Andy BSC ANDY	$0.00000003227	-26.88	$3.22M	$0.00000004422	$0.00000003163	$2.87M	$3.22M	$3.22M
2301	Everclear NEXT	$0.03015 ₿0.0000033	-2.67	$3.22M ₿356.37	$0.03482 ₿0.0000033	$0.02858 ₿0.0000033	$1.14K ₿49.7	$30.13M ₿3.34K	$3.22M ₿356.37
2302	Meter MTRG	$0.1004 ₿0.000027	-13.69	$3.22M ₿985.73	$0.1181 ₿0.000027	$0.09894 ₿0.000025	$94.11K ₿3.01	$4.88M ₿1.28K	$3.22M ₿985.73
2303	Data Lake LAKE	$0.002158 ₿0.00000033	-16.22	$3.21M ₿303.09	$0.002705 ₿0.00000034	$0.002151 ₿0.00000032	$33.48K ₿3.19	$5.39M ₿840.17	$3.21M ₿303.09
2304	GensoKishi Metaverse MV	$0.00803 ₿0.00000057	-0.56	$3.21M ₿135.54	$0.008155 ₿0.00000059	$0.007983 ₿0.00000053	$614.23K ₿41.68	$3.21M ₿231.76	$3.21M ₿135.54
2305	ADAMANT Messenger ADM	$0.02824 ₿0.00000044	-1.63	$3.2M ₿50.38	$0.02871 ₿0.00000044	$0.02771 ₿0.00000043	$668.39K ₿16.09	$3.2M ₿50.38	$3.2M ₿50.38
2306	Gamium GMM	$0.00006533 ₿0.000000013	-6.28	$3.21M ₿606.37	$0.00007009 ₿0.000000014	$0.00006485 ₿0.000000013	$103.41K ₿6.51	$3.27M ₿619.01	$3.21M ₿606.37
2307	Re7 WBTC Morpho Vault RE7WBTC	$84,232	-9.00	$3.2M	$94,256	$83,593	$0	$3.2M	$3.2M
2308	XO Protocol XOXO	$0.01422	-32.67	$3.2M	$0.02512	$0.01443	$1.81M	$28.68M	$3.2M
2309	DEPIN DEPIN	$0.003319	-14.64	$3.2M	$0.003904	$0.003314	$17.02K	$3.42M	$3.2M
2310	QSTAR Q*	$0.0003322 ₿0.0000000021	-11.89	$3.19M ₿0	$0.0003885 ₿0.0000000022	$0.0003046 ₿0.0000000019	$63.67K ₿1.03	$3.32M ₿21.99	$3.19M ₿0
2311	PoolTogether POOL	$0.4467 ₿0.0000070	-7.80	$3.19M ₿41.19	$0.487 ₿0.0000071	$0.4365 ₿0.0000068	$19.87K ₿0.05	$4.45M ₿70.88	$3.19M ₿41.19
2312	STIMA STIMA	$0.9986 ₿0.000014	-0.10	$3.18M ₿47.15	$1 ₿0.000014	$0.9985 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2313	Sympson by Virtuals $SYMP	$0.003181	-19.76	$3.18M	$0.004098	$0.003177	$40.64K	$3.18M	$3.18M
2314	Rubic RBC	$0.01579 ₿0.00000050	-17.93	$3.17M ₿50.62	$0.01982 ₿0.00000051	$0.01443 ₿0.00000047	$282.02K ₿3.79	$3.17M ₿50.62	$3.17M ₿50.62
2315	Fjord Foundry FJO	$0.3007	-8.41	$3.17M	$0.3339	$0.292	$485.69K	$26.39M	$3.17M
2316	catwifhat $CWIF	$0.0000001034 ₿0.0000000000041	-12.87	$3.17M ₿0	$0.0000001223 ₿0.0000000000046	$0.0000001027 ₿0.0000000000041	$259.42K ₿11.28	$3.17M	$3.17M ₿0
2317	Limocoin Swap LMCSWAP	$0.002688 ₿0.000000015	-1.92	$3.16M ₿0	$0.002798 ₿0.000000015	$0.002622 ₿0.000000013	$46.06K ₿0.64	$4.41M ₿24.87	$3.16M ₿0
2318	Unibot UNIBOT	$3.16 ₿0.00026	-10.42	$3.16M ₿264.07	$3.56 ₿0.00028	$3.08 ₿0.00025	$288.61K ₿45.94	$3.16M ₿264.07	$3.16M ₿264.07
2319	Satori Network SATORI	$9.63	-19.27	$3.15M	$12.81	$9.61	$11.85K	$3.37M	$3.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}