Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	BOGDANOFF PUMPIT	$0.003162	-12.30	$3.15M	$0.003606	$0.00295	$33.97K	$3.15M	$3.15M
2211	BaaSid BAAS	$0.0004271 ₿0.000000010	1.06	$3.17M ₿0	$0.0004309 ₿0.000000010	$0.000335 ₿0.0000000099	$5.33K ₿0.11	$4.28M ₿107.35	$3.17M ₿0
2212	Ethereum Push Notification Service PUSH	$0.03489 ₿0.0000039	-15.70	$3.14M ₿237.24	$0.04149 ₿0.0000041	$0.0348 ₿0.0000038	$1.19M ₿17	$3.48M ₿393	$3.14M ₿237.24
2213	Nya NYA	$0.00000008571	-2.12	$3.15M	$0.00000008767	$0.00000008549	$2.82K	$3.16M	$3.15M
2214	TOMI TOMI	$0.002873 ₿0.000010	-2.21	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.49M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2215	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	0.73	$3.13M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$203.32K ₿0.42	$3.13M ₿87.84	$3.13M ₿87.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006234 ₿0.00000000074	$0.00006044 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	GOUT GOUT	$0.00002025	-2.38	$3.12M	$0.00002209	$0.00001966	$128.38K	$3.12M	$3.12M
2217	GensoKishi Metaverse MV	$0.007814 ₿0.00000057	1.01	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.39M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2218	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.53	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$71.37K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2219	LIMBO LIMBO	$0.003115	-3.04	$3.12M	$0.003273	$0.003077	$235.04K	$3.12M	$3.12M
2220	Omax OMAX	$0.0003459 ₿0.000000016	3.40	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$365.41K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2221	Seedify NFT Space SNFTS	$0.0006185 ₿0.000000060	-3.54	$3.11M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.13 ₿0.35	$12.38M ₿1.2K	$3.11M ₿281.06
2222	GOGGLES GOGLZ	$0.09614	-1.87	$3.1M	$0.09924	$0.09521	$3.31M	$3.1M	$3.1M
2223	SMARDEX USDN USDN	$1	-0.23	$3.1M	$1.01	$0.9998	$510.34K	$3.1M	$3.1M
2224	wanBTC WANBTC	$83,974 ₿1.0035	-0.58	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$2.99K ₿0.3	$3.09M	$3.09M ₿0
2225	Meme TrumpCoin TRUMP	$0.00004513	-0.25	$3.09M	$0.00005128	$0.00004308	$75.2K	$4.27M	$3.09M
2226	Beercoin BEER	$0.000003469	-2.52	$3.09M	$0.000003599	$0.000003419	$1.6M	$3.09M	$3.09M
2227	DeFive FIVE	$0.003296	-0.48	$3.09M	$0.00332	$0.003211	$22.76K	$5.11M	$3.09M
2228	AthenaDAO ATH	$0.3527 ₿0.000011	-0.85	$3.08M ₿93.53	$0.3557 ₿0.000012	$0.3475 ₿0.000011	$122.68 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2229	Bodega BODEGA	$0.1502	3.86	$3.08M	$0.1547	$0.1389	$20.91K	$3.76M	$3.08M
2230	STFX STFX	$0.004732 ₿0.00000089	-1.87	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$6.59K ₿0.95	$4.2M ₿886.01	$3.08M ₿552.1
2231	BlackCoin BLK	$0.04848 ₿0.00000032	-0.79	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.12 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2232	hehe HEHE	$0.003656	1.16	$3.07M	$0.003755	$0.003462	$19.04K	$3.07M	$3.07M
2233	The AntiShifty $ANTY	$0.00307	2.39	$3.07M	$0.003097	$0.002903	$368.56K	$3.07M	$3.07M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.00956 ₿0.00000011	$0.009197 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	IBC Bridged USDT USDT	$0.9988	0.15	$3.06M	$1.01	$0.9936	$356.69K	$3.06M	$3.06M
2235	Hyperlauncher LAUNCH	$0.06001	-1.23	$3.04M	$0.06082	$0.05994	$1.07K	$3.04M	$3.04M
2236	MOEW MOEW	$0.0004489 ₿0.000000022	-2.56	$3.03M ₿0	$0.0004757 ₿0.000000028	$0.000447 ₿0.000000021	$1.58M ₿8.57	$3.03M ₿222.95	$3.03M ₿0
2237	Gigabrain by virtuals BRAIN	$0.003034	7.64	$3.03M	$0.003056	$0.002739	$11.54K	$3.03M	$3.03M
2238	Blub BLUB	$0.003004	-10.92	$3.03M	$0.003374	$0.003004	$783.66K	$3.03M	$3.03M
2239	Public Masterpiece Token PMT	$0.06575 ₿0.00000077	0.24	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$119.6K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2240	Hyperpigmentation $HYPER	$0.003028	-1.02	$3.03M	$0.003065	$0.002865	$9.93K	$3.03M	$3.03M
2241	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	-3.81	$3.02M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.56K ₿0.04	$1.22B ₿25.75K	$3.02M ₿63.62
2242	KLEVA KLEVA	$0.05494 ₿0.0000024	-0.21	$3.02M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$10.02K ₿0.46	$4.21M ₿185.89	$3.02M ₿133.34
2243	Kriya KDX	$0.05782	9.14	$3.01M	$0.05961	$0.0525	$6.93K	$5.61M	$3.01M
2244	Camel Dad CAMEL	$0.0003832	-1.01	$3.01M	$0.0003888	$0.0003708	$57.22K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	AVINOC AVINOC	$0.01797 ₿0.0000015	-13.40	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.97M ₿1.59K	$3M ₿264.92
2246	ASIX ASIX	$0.003	-0.78	$3M	$0.003029	$0.002991	$601.09	$3M	$3M
2247	Astherus Staked CAKE ASCAKE	$1.79	-1.30	$3.01M	$1.88	$1.79	$40.99K	$3.01M	$3.01M
2248	Arsenal Fan Token AFC	$0.4658 ₿0.000031	0.14	$3M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$148.27K ₿80.23	$18.64M ₿1.26K	$3M ₿307.58
2249	Harambe on Solana HARAMBE	$0.002989 ₿0.00000020	-2.91	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.91K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2250	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-0.99	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.43K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2251	EarthMeta EMT	$0.01631	3.35	$2.98M	$0.01631	$0.01536	$23.86K	$49.64M	$2.98M
2252	Celer Bridged USDC (Flow EVM) USDC.E	$0.9963	-0.46	$2.98M	$1.01	$0.9918	$29.06K	$2.98M	$2.98M
2253	Upland SPARKLET	$0.01518	1.94	$2.96M	$0.01537	$0.01472	$671.22K	$15.19M	$2.96M
2254	Data Ownership Protocol DOP	$0.0003047	-0.79	$2.96M	$0.0003193	$0.0003039	$3.97M	$7.11M	$2.96M
2255	Nolus NLS	$0.006162 ₿0.00000078	0.26	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$98.77K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2256	listen-rs LISTEN	$0.002944	4.41	$2.96M	$0.003091	$0.002636	$91.44K	$2.96M	$2.96M
2257	Neighbourhoods NHT	$0.0003203 ₿0.0000000071	-7.54	$2.95M ₿65.78	$0.0003502 ₿0.0000000071	$0.000305 ₿0.0000000063	$25.95K ₿0.37	$3.2M ₿71.34	$2.95M ₿65.78
2258	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2259	Mdex MDX	$0.003088 ₿0.00000075	0.65	$2.95M ₿726.35	$0.003228 ₿0.00000077	$0.003009 ₿0.00000074	$700.37K ₿15.09	$3.29M ₿810.25	$2.95M ₿726.35
2260	AIT Protocol AIT	$0.01012 ₿0.0000068	-1.58	$2.95M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$31.71K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2261	catwifhat $CWIF	$0.00000009611 ₿0.0000000000041	-2.13	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$72.38K ₿11.28	$2.95M	$2.95M ₿0
2262	SelfKey KEY	$0.0004902 ₿0.00000013	0.27	$2.94M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$462.35K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2263	Ternoa CAPS	$0.001602 ₿0.00000035	0.57	$2.94M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$26.05K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2264	VinuChain VC	$0.01173 ₿0.00000087	-0.92	$2.94M ₿121.79	$0.01213 ₿0.00000090	$0.01173 ₿0.00000086	$177.44K ₿20.28	$11.39M ₿868.41	$2.94M ₿121.79
2265	Sylo SYLO	$0.0004976 ₿0.000000039	-1.00	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$907.26K ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2266	Utility Cjournal UCJL	$10.75 ₿0.000099	-6.54	$2.93M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$3.42K ₿2.19	$10.75B ₿99.94K	$2.93M ₿27.21
2267	Resupply RSUP	$2.79	-1.19	$2.92M	$2.83	$2.72	$44.06K	$169.06M	$2.92M
2268	Grin GRIN	$0.01504 ₿0.00000096	2.31	$2.92M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$6.14K ₿1.36	$2.92M	$2.92M ₿158.69
2269	DeFinity DEFX	$0.01901 ₿0.00000060	6.16	$2.91M ₿93.24	$0.01908 ₿0.00000061	$0.01786 ₿0.00000058	$2.69K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2270	Unisocks SOCKS	$9,703.83 ₿0.49	-0.17	$2.9M ₿148.01	$9,720.72	$9,697.91	$18.02 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2271	RigoBlock GRG	$0.4394 ₿0.000037	25.55	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$297.55 ₿0.38	$3.34M ₿282.53	$2.9M ₿248.45
2272	MPAA MPAA	$0.00001609	-2.36	$2.86M	$0.00001709	$0.00001599	$13.29K	$2.86M	$2.86M
2273	Netvrk NETVR	$0.02897 ₿0.0000027	-5.50	$2.89M ₿175.9	$0.03448 ₿0.0000029	$0.02888 ₿0.0000026	$247.88K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2274	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.39	$2.89M ₿109.87	$0.000002579 ₿0.00000000010	$0.00000252 ₿0.000000000093	$280.97 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2275	IMPT IMPT	$0.002385 ₿0.000000060	-0.91	$2.89M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$211.49K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2276	Agave Token AGVE	$28.87 ₿0.00076	-2.01	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$345.64 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2277	AVAX HAS NO CHILL NOCHILL	$0.001867 ₿0.00000022	-1.89	$2.88M ₿348.28	$0.001909 ₿0.00000024	$0.001861 ₿0.00000021	$135.17K ₿8.68	$2.88M ₿348.28	$2.88M ₿348.28
2278	mStable USD MUSD	$1 ₿0.000014	-0.58	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$29.27 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Ref Finance REF	$0.07649 ₿0.0000065	-1.88	$2.87M ₿212.68	$0.07893 ₿0.0000071	$0.07665 ₿0.0000064	$68.8K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2280	TITAN TITAN	$0.1088	-5.76	$2.87M	$0.1156	$0.1063	$8.38K	$4.35M	$2.87M
2281	Sentio Protocol SEN	$0.02858	-2.48	$2.86M	$0.02982	$0.02663	$1.36M	$2.86M	$2.86M
2282	Move Dollar MOD	$0.9968 ₿0.000014	0.02	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$433.85K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2283	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.03	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.77 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2284	Etherisc DIP	$0.007426 ₿0.00000035	-1.23	$2.85M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.72K ₿0.44	$7.43M ₿355.26	$2.85M ₿136.22
2285	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2286	Metropolis METRO	$0.5694	-4.54	$2.85M	$0.6045	$0.5399	$3.16M	$56.96M	$2.85M
2287	Top Hat HAT	$0.002868	-7.30	$2.84M	$0.003103	$0.0028	$1.08M	$2.84M	$2.84M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05237 ₿0.00000062	$0.05127 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Radiant RXD	$0.0002172 ₿0.000000028	-10.43	$2.85M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$46K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2289	ivault IVT	$0.01751	-1.38	$2.84M	$0.01794	$0.01736	$277.21K	$21.03M	$2.84M
2290	888 888	$0.0318	-5.21	$2.83M	$0.0338	$0.03082	$22.36K	$2.83M	$2.83M
2291	Renta Network RENTA	$0.01155	0.46	$2.84M	$0.01165	$0.0113	$166.24K	$11.55M	$2.84M
2292	Kinetix Finance Token KAI	$0.002938	-2.49	$2.84M	$0.003186	$0.002756	$3.22K	$2.94M	$2.84M
2293	AIVeronica by Virtuals AIV	$0.002834	-1.17	$2.84M	$0.002876	$0.002757	$116.86	$2.84M	$2.84M
2294	Pundu PUNDU	$0.002848	-1.11	$2.84M	$0.002896	$0.002758	$1.2M	$2.84M	$2.84M
2295	Celsius Network CEL	$0.0794 ₿0.0000029	-6.52	$2.83M ₿1.26K	$0.08495 ₿0.0000032	$0.07734 ₿0.0000029	$252.77K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2296	Kenshi KNS	$0.00329 ₿0.00000047	-1.23	$2.83M ₿406.12	$0.003346 ₿0.00000048	$0.003269 ₿0.00000046	$3.8K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2297	Cerebrum DAO NEURON	$0.0001611	-3.37	$2.83M	$0.0001667	$0.0001596	$1.86K	$13.86M	$2.83M
2298	Ethos ETHOS	$0.001855	-0.60	$2.83M	$0.001955	$0.001837	$248.33	$9.28M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01754 ₿0.00000021	$0.01702 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Ispolink ISP	$0.0003346 ₿0.000000050	-0.17	$2.83M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$148.31K ₿7.3	$3.14M ₿504	$2.83M ₿151.61
2300	WELF WELF	$0.5308	-7.97	$2.82M	$0.5782	$0.5276	$92.39K	$26.55M	$2.82M
2301	SIGMA SIGMA	$0.00003545	3.98	$2.82M	$0.00003614	$0.00003356	$5.33K	$2.82M	$2.82M
2302	XNET Mobile XNET	$0.02612	-15.73	$2.81M	$0.04044	$0.02083	$150.03K	$34.13M	$2.81M
2303	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}