Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	BOB Token BOB	$0.00000527 ₿0.00000000045	3.33	$3.64M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$572.56K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,540	-0.29	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2205	Sallar ALL	$0.001424	9.16	$3.7M	$0.001478	$0.001278	$93.26K	$3.7M	$3.7M
2206	Sharpe AI SAI	$0.01272	-3.31	$3.63M	$0.01366	$0.0123	$588.75K	$12.74M	$3.63M
2207	FIAS FIAS	$0.02926	2.12	$3.63M	$0.02932	$0.02731	$14.82K	$8.78M	$3.63M
2208	Bitcoin on Base BTCB	$0.2318	2.98	$3.62M	$0.2318	$0.2225	$13.54K	$3.62M	$3.62M
2209	Black Unicorn Corp. MOON	$0.0002684	4.37	$3.62M	$0.0002684	$0.0002572	$6.72K	$3.62M	$3.62M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3466 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neutaro NTMPI	$0.02679 ₿0.00000055	6.39	$3.62M ₿0	$0.02811 ₿0.00000058	$0.02518 ₿0.00000053	$281.77K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2211	Legend of Arcadia ARCA	$0.0206	-0.07	$3.61M	$0.0208	$0.02037	$127.38K	$20.6M	$3.61M
2212	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.05	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2213	Landshare Token LAND	$0.6136 ₿0.000063	2.57	$3.65M ₿243.46	$0.6106 ₿0.000066	$0.5847 ₿0.000055	$85.25K ₿11.19	$3.66M ₿243.46	$3.65M ₿243.46
2214	AlphBanX ABX	$0.04141	-0.28	$3.57M	$0.04191	$0.03961	$83.6K	$4.14M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007087 ₿0.00000000074	$0.00006871 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tortuga Staked Aptos TAPT	$13.66 ₿0.000067	111.36	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.7K ₿0.12	$3.59M	$3.59M ₿0
2216	Neighbourhoods NHT	$0.0003894 ₿0.0000000071	1.68	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$46.4K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2217	Koinos KOIN	$0.04372 ₿0.000011	-1.61	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.78K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2218	BABB BAX	$0.00004525 ₿0.0000000019	0.80	$3.6M ₿155.49	$0.00004525 ₿0.0000000020	$0.00004408 ₿0.0000000019	$23.49K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2219	NANI ⌘	$0.005379	17.70	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2220	AgentiPy APY	$0.003595	11.38	$3.59M	$0.003767	$0.003173	$28.2K	$3.59M	$3.59M
2221	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.07	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$33.06K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2222	LocalCoinSwap LCS	$0.09357 ₿0.0000012	0.98	$3.58M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.15 ₿0.08	$6.81M ₿93.37	$3.58M ₿49.11
2223	Creo Engine CREO	$0.00894 ₿0.0000018	-1.70	$3.58M ₿545.12	$0.009095 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2224	U Coin U	$0.0143	4.07	$3.58M	$0.01433	$0.01368	$444.36K	$3.58M	$3.58M
2225	Gui Inu GUI	$0.00000642 ₿0.00000000057	2.51	$3.57M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.13K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2226	Loomlay LAY	$0.014	4.63	$3.56M	$0.01598	$0.01276	$61.42K	$6.52M	$3.56M
2227	Veil Token VEIL	$0.03563	9.95	$3.57M	$0.03566	$0.032	$20.54K	$3.57M	$3.57M
2228	Argocoin AGC	$0.03561	-4.08	$3.56M	$0.03713	$0.03302	$4.31K	$3.56M	$3.56M
2229	Glades GLDS	$0.003759	11.17	$3.57M	$0.003837	$0.003007	$42.37K	$3.76M	$3.57M
2230	LightLink LL	$0.01236	0.89	$3.55M	$0.01244	$0.01225	$124.21K	$12.37M	$3.55M
2231	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,828.49	1.87	$3.55M	$1,829.22	$1,783.48	$2.01K	$3.55M	$3.55M
2232	GAMEE GMEE	$0.002598 ₿0.00000026	-1.40	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$103.17K ₿11	$8.26M ₿840.1	$3.54M ₿177
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01086 ₿0.00000011	$0.01045 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	OSMI OSMI	$0.01601	31.60	$4.01M	$0.01805	$0.01203	$82.25K	$4.69M	$4.01M
2234	LETSTOP STOP	$0.07815	2.79	$3.51M	$0.0787	$0.07254	$1.97M	$7.76M	$3.51M
2235	Dero DERO	$0.279 ₿0.000061	-1.66	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$9.86K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2236	Magnetix MAG	$0.003535	-6.25	$3.55M	$0.003953	$0.003519	$132.21K	$3.55M	$3.55M
2237	Morpheus Network MNW	$0.09308 ₿0.000015	-0.26	$3.51M ₿565.85	$0.09616 ₿0.000015	$0.09178 ₿0.000014	$21.64K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2238	Pundu PUNDU	$0.003531	-0.81	$3.51M	$0.003586	$0.003489	$1.3M	$3.51M	$3.51M
2239	LikeCoin (ERC-20) LIKE	$0.002398 ₿0.000000026	2.48	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.99 ₿0	$4.8M ₿52.2	$3.51M ₿36.12
2240	Expand XZK	$0.008798	1.57	$3.5M	$0.008854	$0.008624	$615.46K	$8.8M	$3.5M
2241	SpaceM Token SPACEM	$0.0006813	-0.02	$3.49M	$0.0006883	$0.0006712	$51.22K	$32.63M	$3.49M
2242	Grin GRIN	$0.018 ₿0.00000096	2.74	$3.56M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.69K ₿1.36	$3.56M	$3.56M ₿158.69
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4755 ₿0.000052	2.29	$3.47M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$578.86K ₿15.27	$19.02M ₿2.09K	$3.47M ₿0
2244	Yield Yak YAK	$346.89 ₿0.0090	0.01	$3.49M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.07K ₿0.23	$3.49M ₿90.91	$3.49M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Helal Para Coin HPC	$0.003477	0.81	$3.48M	$0.003479	$0.0032	$192.91K	$3.48M	$3.48M
2246	TON Station SOON	$0.00004979	-0.78	$3.45M	$0.00005154	$0.00004902	$16.49K	$3.45M	$3.45M
2247	Data Ownership Protocol DOP	$0.0003497	-7.25	$3.47M	$0.0003836	$0.0003359	$7.68M	$8.16M	$3.47M
2248	wanBTC WANBTC	$95,466 ₿1.0035	-0.07	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.73K ₿0.3	$3.46M	$3.46M ₿0
2249	RigoBlock GRG	$0.525 ₿0.000037	13.86	$3.45M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$546.68 ₿0.38	$3.98M ₿282.53	$3.45M ₿248.45
2250	LayerAI LAI	$0.001518 ₿0.00000066	-2.82	$3.52M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.17M ₿131.41	$4.44M ₿1.99K	$3.52M ₿210.86
2251	DappRadar RADAR	$0.002679 ₿0.00000012	-0.42	$3.45M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$414.7K ₿7.41	$26.79M ₿1.28K	$3.45M ₿144.26
2252	Symbiosis SIS	$0.0528 ₿0.0000061	2.45	$3.45M ₿378.98	$0.0528 ₿0.0000062	$0.05113 ₿0.0000059	$933.19K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2253	Liquid RON LRON	$0.5861	2.45	$3.45M	$0.5954	$0.5721	$240.27K	$3.45M	$3.45M
2254	Aster Staked CAKE ASCAKE	$2.16	3.22	$3.42M	$2.21	$2.09	$8.28K	$3.42M	$3.42M
2255	Arcana Network XAR	$0.008409 ₿0.0000027	-0.55	$3.44M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$223.91K ₿67.02	$8.41M	$3.44M ₿0
2256	Trabzonspor Fan Token TRA	$0.5254 ₿0.000019	-0.58	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$797.7K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2257	TG.Casino TGC	$0.1559 ₿0.0000051	7.00	$3.44M ₿372.08	$0.157 ₿0.0000053	$0.1457 ₿0.0000048	$73.28K ₿4.66	$12.53M ₿448.01	$3.44M ₿372.08
2258	WHISKEY WHISKEY	$0.003441	3.68	$3.43M	$0.003432	$0.003319	$3.48K	$3.43M	$3.43M
2259	EvoSimGame ESIM	$0.0687	4.06	$3.41M	$0.06869	$0.06562	$109.3K	$3.41M	$3.41M
2260	Cosplay Token COT	$0.003644 ₿0.00000062	1.50	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.54K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2261	Dynex DNX	$0.03347 ₿0.0000098	5.09	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$182.44K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2262	Arkadiko DIKO	$0.04485 ₿0.0000078	-3.60	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.53 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2263	Radiant RXD	$0.000257 ₿0.000000028	13.51	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$83.23K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2264	TRUE TRUE	$0.04005	1.74	$3.4M	$0.04023	$0.03921	$1.72K	$4.01M	$3.4M
2265	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2266	PULSAR PLSR	$0.01323	0.11	$3.39M	$0.01334	$0.01246	$1.5K	$13.23M	$3.39M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Bigcoin BIG	$1.6	-8.59	$3.34M	$1.95	$1.39	$458.14K	$3.34M	$3.34M
2268	Radium VAL	$0.6361 ₿0.000032	-2.16	$3.39M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.56K ₿2.98	$5.73M ₿288.92	$3.39M ₿162.83
2269	SpaceCatch CATCH	$0.08918 ₿0.000029	-2.91	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.41K ₿9.36	$8.92M ₿2.92K	$3.39M ₿0
2270	M3M3 M3M3	$0.003365	1.09	$3.36M	$0.003464	$0.003284	$30.79K	$3.36M	$3.36M
2271	SIGMA SIGMA	$0.00004186	8.19	$3.33M	$0.00004376	$0.00003657	$30.41K	$3.33M	$3.33M
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9423 ₿0.0000099	$0.9034 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Asia Coin ASIA	$0.06749 ₿0.0000019	-1.62	$3.45M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$10.56K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2274	Alpha City AMETA	$0.0003366	-0.67	$3.37M	$0.0003467	$0.0003272	$2.47K	$3.37M	$3.37M
2275	iBTC Network IBTC	$94,493	0.11	$3.36M	$94,934	$93,543	$812.9	$3.36M	$3.36M
2276	OpSec OPSEC	$0.03404 ₿0.000026	2.76	$3.37M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.57K ₿37.01	$3.37M ₿2.54K	$3.37M ₿2.45K
2277	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.50	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$68.17K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2278	Chainge Finance XCHNG	$0.006796 ₿0.0000033	25.87	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$56.83K ₿63.47	$8.16M ₿4.05K	$3.36M ₿1.67K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	The Balkan Dwarf $KEKEC	$0.0000859 ₿0.0000000020	5.04	$3.36M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$545.3K ₿2.68	$3.36M ₿83.29	$3.36M ₿0
2280	Ledger AI LEDGER	$0.001557	-1.47	$3.35M	$0.001633	$0.001524	$21.1K	$4.89M	$3.35M
2281	Wecan WECAN	$0.001946 ₿0.000000057	2.48	$3.35M ₿99.56	$0.001946 ₿0.000000058	$0.001812 ₿0.000000053	$30.19K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2282	FARM FARM	$2.79	-6.50	$3.34M	$3.01	$2.78	$19.49K	$3.34M	$3.34M
2283	High Yield USD (Base) HYUSD	$1.08	0.11	$3.35M	$1.09	$1.08	$70.08K	$3.35M	$3.35M
2284	Furmula FURM	$0.004443	-4.00	$3.36M	$0.004653	$0.004353	$412.36K	$4.13M	$3.36M
2285	WHALE WHALE	$0.3644 ₿0.000011	-0.18	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2286	Nya NYA	$0.00000009075	1.27	$3.34M	$0.00000009082	$0.00000008887	$7.72K	$3.35M	$3.34M
2287	Turbos Finance TURBOS	$0.001779 ₿0.000000059	7.92	$3.32M ₿97.3	$0.001816 ₿0.000000062	$0.001649 ₿0.000000059	$277.43K ₿11.29	$6.59M ₿221.51	$3.32M ₿97.3
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05953 ₿0.00000062	$0.05828 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Aladdin DAO ALD	$0.02218 ₿0.00000088	3.38	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.73K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2289	Premia PREMIA	$0.0689 ₿0.0000052	0.90	$3.32M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.24K ₿0.32	$6.89M ₿522.61	$3.32M ₿198.17
2290	Wrapped SUI (Universal) USUI	$3.53	0.41	$3.34M	$3.64	$3.39	$892.11K	$3.34M	$3.34M
2291	Memes AI MEMESAI	$0.003318	4.41	$3.29M	$0.003476	$0.003172	$96.86K	$3.29M	$3.29M
2292	ZARP Stablecoin ZARP	$0.05293 ₿0.00000075	0.09	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.81K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2293	BIDZ Coin BIDZ	$0.001121 ₿0.00000020	1.15	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$6.09K ₿1.16	$15.53M ₿2.85K	$3.31M ₿204.53
2294	MBC MBC	$0.011	2.41	$3.3M	$0.01116	$0.01059	$35.85K	$3.3M	$3.3M
2295	CumRocket CUMMIES	$0.002502 ₿0.00000015	1.56	$3.31M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$639.81K ₿1.36	$3.31M ₿202.84	$3.31M ₿202.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}