Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	AIVeronica by Virtuals AIV	$0.004236	-3.41	$4.26M	$0.004401	$0.004072	$6.04K	$4.26M	$4.26M
2199	Chadette CHADETTE	$0.004268	1.49	$4.23M	$0.004332	$0.004142	$3.13K	$4.23M	$4.23M
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.07 ₿0.00047	3.09	$4.23M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.68K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2201	AlphBanX ABX	$0.04901	-2.44	$4.23M	$0.05024	$0.04537	$103.39K	$4.9M	$4.23M
2202	WiFi Map WIFI	$0.007172 ₿0.0000018	-9.16	$4.23M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$101.47K ₿12.9	$7.17M ₿1.84K	$4.23M ₿566.16
2203	Gud Tech GUD	$0.005089	-0.55	$4.23M	$0.00517	$0.005085	$56.51K	$5.09M	$4.23M
2204	Orbitt Token ORBT	$0.2826 ₿0.000000056	1.54	$4.22M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.17M ₿0.01	$5.65M ₿0.68	$4.22M ₿0
2205	LEO LEO	$0.0004441 ₿0.000000022	15.32	$4.22M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$105.04K ₿3.18	$4.44M ₿226.78	$4.22M ₿215.45
2206	Kima Network KIMA	$0.1117	-6.57	$4.22M	$0.1256	$0.1099	$945.21K	$23.46M	$4.22M
2207	Clayton CLAY	$0.00004203	1.01	$4.2M	$0.00004238	$0.00004096	$90.6K	$4.2M	$4.2M
2208	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.06	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.39 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2209	Mint Club MINT	$0.000003639 ₿0.000000000095	-1.90	$4.19M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003639 ₿0.000000000093	$79.58 ₿2.13	$4.19M ₿109.87	$4.19M ₿109.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3969 ₿0.0000037	$0.3905 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	The Innovation Game TIG	$0.2078	-1.40	$4.17M	$0.2121	$0.2066	$111.81K	$9.15M	$4.17M
2211	BORGY $BORGY	$0.00005454	1.70	$4.17M	$0.00005467	$0.00005268	$3.57K	$4.23M	$4.17M
2212	Symbiosis SIS	$0.06381 ₿0.0000061	2.08	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.66M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2213	Nash Exchange NEX	$0.09578 ₿0.0000022	1.80	$4.16M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$580.8 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2214	DoubleUp UP	$0.2773	10.15	$4.16M	$0.2818	$0.241	$872.93K	$27.74M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007984 ₿0.00000000074	$0.00007741 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neurai XNA	$0.0002784 ₿0.000000037	2.36	$4.16M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$60.65K ₿8.9	$4.16M ₿456	$4.16M ₿456
2216	Decubate DCB	$0.01108 ₿0.0000018	0.45	$4.16M ₿629.42	$0.01108 ₿0.0000019	$0.01072 ₿0.0000018	$59.58K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2217	Celer Bridged WBTC (Conflux) WBTC	$106,624	1.30	$4.15M	$107,903	$104,388	$58.41K	$4.15M	$4.15M
2218	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Eesee ESE	$0.00886	7.04	$4.18M	$0.008928	$0.008098	$1.6M	$5.25M	$4.18M
2220	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2221	RWA Inc. RWA	$0.0124	-12.34	$4.14M	$0.0143	$0.0124	$371.55K	$12.34M	$4.14M
2222	BitKan KAN	$0.0007583 ₿0.000000015	-4.54	$4.18M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$112.35K ₿4.99	$7.67M ₿155.38	$4.18M ₿84.72
2223	Byte BYTE	$0.000004279 ₿0.00000000031	1.97	$4.12M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.44K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2224	Sabai Protocol SABAI	$0.008169 ₿0.00000028	19.57	$4.13M ₿9.4	$0.008169 ₿0.00000030	$0.006815 ₿0.00000028	$708.63K ₿1.95	$21.65M ₿764.11	$4.13M ₿9.4
2225	Dayhub DAY	$0.006296	12.93	$4.12M	$0.00631	$0.005561	$20.39K	$6.3M	$4.12M
2226	Flockerz FLOCK	$0.0003429	-14.07	$4.12M	$0.0004042	$0.0003429	$45.68K	$4.12M	$4.12M
2227	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2228	Permission Coin ASK	$0.0001852 ₿0.0000000065	-5.29	$4.12M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001853 ₿0.0000000064	$41.78K ₿2.11	$18.65M ₿657.17	$4.12M ₿138.93
2229	Creo Engine CREO	$0.01027 ₿0.0000018	-0.96	$4.11M ₿545.12	$0.01037 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2230	Wall Street Pepe WEPE	$0.00002052	-6.04	$4.1M	$0.00002207	$0.00002031	$603.47K	$4.1M	$4.1M
2231	Joss Money JMONEY	$0.004108	-20.06	$4.1M	$0.005343	$0.003675	$173.07K	$4.1M	$4.1M
2232	Otherworld OWN	$0.1095	-1.09	$3.87M	$0.1181	$0.106	$17.58K	$109.6M	$3.87M
2233	Re7 WBTC Morpho Vault RE7WBTC	$107,847	1.53	$4.1M	$109,007	$105,562	$0	$4.1M	$4.1M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01224 ₿0.00000011	$0.01177 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Humanode HMND	$0.03711 ₿0.0000038	-4.29	$4.1M ₿175.75	$0.03879 ₿0.0000039	$0.03694 ₿0.0000037	$473.8K ₿7.47	$14.85M ₿1.55K	$4.1M ₿175.75
2235	Tron Bull Coin TBULL	$0.004093	-1.95	$4.09M	$0.00425	$0.003861	$1.82M	$4.09M	$4.09M
2236	Quantoz EURQ EURQ	$1.13	0.63	$4.09M	$1.13	$1.12	$5.81M	$16.97M	$4.09M
2237	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2238	Joule JOULE	$0.00686	-0.69	$4.09M	$0.006945	$0.006723	$4.98K	$4.12M	$4.09M
2239	LEA AI LEA	$0.004086	-4.24	$4.09M	$0.004326	$0.00387	$45.88K	$4.09M	$4.09M
2240	Kaia Bridged USDT (Kaia) USDT	$1	0.30	$4.08M	$1.01	$0.9937	$318.06K	$4.08M	$4.08M
2241	Swash SWASH	$0.004095 ₿0.00000031	-0.39	$4.08M ₿307.89	$0.004117 ₿0.00000035	$0.004092 ₿0.00000031	$100.27K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2242	Monkey Pox POX	$0.004072	-2.04	$4.07M	$0.004397	$0.004041	$9.38K	$4.07M	$4.07M
2243	Timeless LIT	$0.009188 ₿0.00000029	-0.11	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2244	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Netvrk NETVR	$0.04051 ₿0.0000027	2.00	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$110.76K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2246	Arbius AIUS	$14.49 ₿0.0025	0.88	$4.05M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$62.11K ₿20.42	$14.49M ₿2.56K	$4.05M ₿183.72
2247	Wrapped AyeAyeCoin WAAC	$0.6738	-1.16	$4.04M	$0.7014	$0.6718	$2.52K	$4.04M	$4.04M
2248	FlowX Finance FLX	$0.6269 ₿0.000016	2.36	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.58K ₿0.45	$6.27M ₿168.7	$4.05M ₿19.2
2249	IQ6900 IQ	$0.004035	14.84	$4.03M	$0.004587	$0.003184	$492.21K	$4.03M	$4.03M
2250	SingularityDAO SDAO	$0.04451 ₿0.000011	-1.79	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.8K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2251	Roko Network ROKO	$0.00001936 ₿0.00000000097	1.70	$4.03M ₿191.75	$0.00001938 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.37K ₿2.5	$7.15M ₿360.08	$4.03M ₿191.75
2252	ZambesiGold ZGD	$0.09603 ₿0.0000013	2.13	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$20.59K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2253	Alltoscan ATS	$0.05941	2.31	$4.02M	$0.05945	$0.05545	$72.08K	$5.94M	$4.02M
2254	Djed DJED	$1 ₿0.000014	1.56	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$173.33K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2255	DOLZ.io DOLZ	$0.005835 ₿0.00000018	-0.84	$4.02M ₿0	$0.005895 ₿0.00000018	$0.005815 ₿0.00000017	$43.95K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2256	Shiden Network SDN	$0.06051 ₿0.0000044	-0.25	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.53K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2257	Kolin KOLIN	$0.004007	5.04	$4.01M	$0.004008	$0.003667	$47.9K	$4.01M	$4.01M
2258	L2 Standard Bridged WETH (Mode) WETH	$2,553.44	0.96	$4.01M	$2,602.19	$2,456.89	$538.09K	$4.01M	$4.01M
2259	Hera Finance HERA	$0.8627 ₿0.000061	9.53	$4M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$59.17K ₿4.59	$8.63M ₿615.72	$4M ₿252.75
2260	Dingocoin DINGO	$0.00003712 ₿0.00000000024	-1.50	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$172.26K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2261	Loom Network (NEW) LOOM	$0.003212 ₿0.0000014	-1.18	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$907.11K ₿117.4	$4.18M ₿1.93K	$3.99M ₿1.82K
2262	Neighbourhoods NHT	$0.000432 ₿0.0000000071	-0.42	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.27K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2263	Matr1x Fire FIRE	$0.05992 ₿0.000015	3.65	$3.98M ₿141.09	$0.05983 ₿0.000016	$0.0535 ₿0.000015	$1.64M ₿172.71	$57.54M ₿2.76K	$3.98M ₿141.09
2264	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	toly's minutes TOLY	$42.06	-20.72	$3.97M	$57.24	$38.42	$3.4M	$3.97M	$3.97M
2266	Gui Inu GUI	$0.00000714 ₿0.00000000057	-0.20	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$63.46K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	MahaDAO MAHA	$0.6432 ₿0.000032	-2.00	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$155.66K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2268	Helal Para Coin HPC	$0.003955	-4.40	$3.96M	$0.004165	$0.003838	$104.63K	$3.96M	$3.96M
2269	Increment Staked FLOW STFLOW	$0.5122 ₿0.000019	0.79	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$688.89 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2270	POOH POOH	$0.000000009434 ₿0.00000000000047	1.16	$3.95M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.9M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2271	Cat Call Agent CAT	$0.003945	1.56	$3.95M	$0.004015	$0.00378	$3.39K	$3.95M	$3.95M
2272	Giggles GIGGLES	$0.003947	-12.24	$3.95M	$0.005378	$0.003379	$2.75M	$3.95M	$3.95M
2273	CumRocket CUMMIES	$0.002974 ₿0.00000015	0.82	$3.93M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$695.88K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2274	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,452.42 ₿0.68	$60,508.09 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2275	Hive Intelligence HINT	$0.00851	6.78	$3.92M	$0.008569	$0.007907	$502.72K	$8.51M	$3.92M
2276	Sentio AI SEN	$0.03918	-3.15	$3.92M	$0.04048	$0.03676	$573.38K	$3.92M	$3.92M
2277	OSMI OSMI	$0.01746	1.58	$3.92M	$0.01773	$0.01665	$157.91K	$4.55M	$3.92M
2278	Rifampicin $RIF	$0.003923	3.93	$3.92M	$0.004272	$0.003768	$10.81M	$3.92M	$3.92M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	METAVERSE METAV	$0.003917	-1.74	$3.92M	$0.003993	$0.003814	$751.12K	$3.92M	$3.92M
2280	Rejuve.AI RJV	$0.007309 ₿0.00000049	2.71	$3.92M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$375.79K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2281	Dogechain DC	$0.00009299 ₿0.000000011	0.91	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.1M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2282	OctonetAI OCTO	$0.03916	15.34	$3.92M	$0.04384	$0.03237	$893.8K	$3.92M	$3.92M
2283	MSTR2100 MSTR	$0.1896	3.94	$3.92M	$0.2007	$0.1716	$868.65K	$3.92M	$3.92M
2284	Synk SYNK	$0.03909	17.20	$3.91M	$0.03978	$0.03095	$80.87K	$3.91M	$3.91M
2285	GAMEE GMEE	$0.002858 ₿0.00000026	-1.22	$3.9M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.66K ₿11	$9.09M ₿840.1	$3.9M ₿177
2286	PATIC PTC	$0.001652	5.40	$3.88M	$0.001659	$0.00155	$733.82K	$82.64M	$3.88M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06707 ₿0.00000062	$0.06567 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2288	Panther Protocol ZKP	$0.01156 ₿0.00000042	32.72	$3.88M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$220.11K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2289	Yapper YAPPER	$0.003911	-15.32	$3.88M	$0.005453	$0.00374	$3.88M	$3.88M	$3.88M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}