Página 24 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Infinite Games SN6	$1.15	2.73	$3.87M	$1.23	$1.12	$661.16K	$3.87M	$3.87M
2307	NavCoin NAV	$0.05013 ₿0.0000011	-0.01*	$3.87M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.72K ₿0.62	$3.87M	$3.87M ₿86.38
2308	Bifrost Native Coin BNC	$0.08592 ₿0.0000073	-0.52	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$945.09K ₿4.85	$6.87M ₿584.41	$3.86M ₿284.77
2309	NodeOps NODE	$0.03384	-1.72	$3.86M	$0.03473	$0.03383	$5.37M	$22.5M	$3.86M
2310	Adappter Token ADP	$0.0008625 ₿0.000000055	-1.85	$3.86M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$33.3K ₿6.09	$8.62M ₿553.92	$3.86M ₿167.04
2311	Qubitcoin QTC	$1.67	-4.45	$3.86M	$1.87	$1.57	$42.66K	$3.86M	$3.86M
2312	Backstage BKS	$0.007129	-1.44	$3.86M	$0.007257	$0.007103	$5.67K	$7.13M	$3.86M
2313	Pain PAIN	$0.7705	3.08	$3.85M	$0.7788	$0.7427	$37.36K	$7.71M	$3.85M
2314	Wrapped XOC WXOC	$0.2145	-0.50	$3.85M	$0.2206	$0.211	$226.78K	$3.85M	$3.85M
2315	MUTE SWAP by Virtuals MUTE	$0.009553	-7.10	$3.84M	$0.01163	$0.009553	$883.82K	$9.6M	$3.84M
2316	Mother Iggy MOTHER	$0.00397	2.15	$3.83M	$0.004058	$0.003883	$244.8K	$3.83M	$3.83M
2317	Colony CLY	$0.034 ₿0.0000036	0.34	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$107.26K ₿1.32	$5.09M ₿541.92	$3.83M ₿373.72
2318	PHT Stablecoin PHT	$0.01697	-0.28	$3.82M	$0.01703	$0.0169	$10.71K	$3.82M	$3.82M
2319	Flash Liquidity Token FLP.1	$1.2	0.76	$3.82M	$1.23	$1.19	$9.98K	$3.82M	$3.82M
2320	Binance-Peg EOS EOS	$0.2225 ₿0.000015	1.53	$3.82M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$108.87 ₿0.34	$3.82M	$3.82M ₿0
2321	Persistence XPRT	$0.01593 ₿0.0000045	0.20	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01588 ₿0.0000045	$17.59K ₿6.88	$3.89M ₿924.05	$3.82M ₿918.58
2322	Spectral SPEC	$0.185	2.29	$3.81M	$0.1919	$0.1788	$2.79M	$18.49M	$3.81M
2323	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.81M	$1.02	$1.02	$282.11K	$3.81M	$3.81M
2324	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2325	VNX Gold VNXAU	$130.7 ₿0.0011	-0.33	$3.8M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$25.49K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2326	Meta xStock METAX	$598.24	-0.10	$3.8M	$605.27	$598.07	$5.24M	$16.64M	$3.8M
2327	TikTrix TRIX	$0.02493	-0.16	$3.8M	$0.02524	$0.02461	$1.37K	$49.86M	$3.8M
2328	LeisureMeta LM	$0.001136 ₿0.00000022	-1.33	$3.79M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$61.5K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2329	Metronome MET	$0.4383 ₿0.000022	0.12	$3.79M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$3.45K ₿0.47	$6.3M ₿330.27	$3.79M ₿120.44
2330	APF coin APFC	$0.04093 ₿0.0000060	1.57	$3.79M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$245.45K ₿8.9	$10.23M ₿1.51K	$3.79M ₿124.15
2331	Seraph SERAPH	$0.01297	-7.96	$3.79M	$0.0141	$0.01292	$1.52M	$12.98M	$3.79M
2332	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2333	Tarot TAROT	$0.05581 ₿0.0000035	-1.54	$3.78M ₿0	$0.05715 ₿0.0000035	$0.05543 ₿0.0000033	$42.95K ₿3.38	$5.58M ₿355	$3.78M ₿0
2334	Propbase PROPS	$0.008376 ₿0.0000028	1.77	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008215 ₿0.0000028	$1.83M ₿17.69	$10.05M ₿3.47K	$3.78M ₿995.45
2335	AirSwap AST	$0.01779 ₿0.0000023	-0.93	$3.77M ₿482.62	$0.01796 ₿0.0000024	$0.01718 ₿0.0000023	$49.28K ₿63.31	$8.9M ₿1.19K	$3.77M ₿482.62
2336	Hudi HUDI	$0.1626 ₿0.0000011	1.72	$3.77M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.77 ₿0.04	$11.28M ₿79.58	$3.77M ₿0
2337	Asymmetry USDaf USDAF	$0.9884	0.11	$3.77M	$0.9885	$0.9872	$61.21K	$3.76M	$3.77M
2338	Aleph Zero AZERO	$0.01246 ₿0.000013	4.21	$3.77M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$203.55K ₿39.47	$6.48M ₿4.98K	$3.77M ₿4.3K
2339	Habitat HABITAT	$0.05117	-0.63	$3.76M	$0.05251	$0.05082	$18.89K	$5.12M	$3.76M
2340	Pinto PINTO	$0.3511	1.34	$3.76M	$0.3551	$0.3464	$896.6K	$3.76M	$3.76M
2341	Solarcoin SLR	$0.05804 ₿0.00000034	0.80	$3.76M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.78K ₿0	$5.69B ₿33.49K	$3.76M ₿22.13
2342	Valinity VY	$0.3316	0.49	$3.76M	$0.3316	$0.33	$134.36	$4.7M	$3.76M
2343	Bitcoin on Base BTCB	$0.2401	-18.61	$3.75M	$0.4063	$0.2306	$568.9K	$3.75M	$3.75M
2344	Forest Protocol FOREST	$0.04636	1.99	$3.75M	$0.04649	$0.04546	$2.23M	$46.27M	$3.75M
2345	Coinbase Wrapped DOGE CBDOGE	$0.1477	3.59	$3.74M	$0.1501	$0.1422	$641.18K	$3.74M	$3.74M
2346	Not Pixel PX	$0.01855	-0.49	$3.74M	$0.01901 ₿0.	$0.01843 ₿0.	$20.58K ₿0	$4.17M	$3.74M
2347	Samoyedcoin SAMO	$0.0007871 ₿0.00000014	2.21	$3.74M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$176.98K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2348	ParallelAI PAI	$0.03737	1.77	$3.74M	$0.03828	$0.03666	$107.91K	$3.74M	$3.74M
2349	Edgevana Staked SOL EDGESOL	$162.81 ₿0.0026	1.35	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$250.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	Hana Network HANA	$0.01549	-1.82	$3.73M	$0.01612	$0.01493	$1.75M	$15.53M	$3.73M
2351	Wrapped XRP (Universal) UXRP	$2.06	1.31	$3.73M	$2.1	$2.03	$358.18K	$3.73M	$3.73M
2352	UniCrypt UNCX	$103.04 ₿0.0046	-1.33	$3.72M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.59K ₿0.25	$4.91M ₿221.97	$3.72M ₿168.46
2353	Solcasino Token SCS	$0.001131 ₿0.00000029	2.62	$3.72M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$8.75K ₿9.34	$3.72M ₿2.05K	$3.72M ₿937.8
2354	XL1 XL1	$0.000652	0.46	$3.72M	$0.0006573	$0.0006439	$561.54K	$24.78M	$3.72M
2355	WorldShards SHARDS	$0.003699	-1.83	$3.71M	$0.003791	$0.003688	$1.33M	$18.54M	$3.71M
2356	Prospective PROS	$0.0331	2.15	$3.71M	$0.03339	$0.03221	$47.6K	$33.1M	$3.71M
2357	Synatra Staked USDC YUSD	$1.57	-0.21	$3.7M	$1.57	$1.57	$50.15	$3.7M	$3.7M
2358	Ledger AI LEDGER	$0.001721	-7.26	$3.7M	$0.0019	$0.001657	$30.4K	$5.4M	$3.7M
2359	Axelrod by Virtuals AXR	$0.005756	1.14	$3.7M	$0.00595	$0.005691	$2.13M	$5.76M	$3.7M
2360	Wagmi WAGMI	$0.002006 ₿0.00000019	2.34	$3.69M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.37K ₿5.7	$10.51M	$3.69M ₿303.09
2361	HERBCOIN HERB	$0.03992	-2.72	$3.69M	$0.04191	$0.03891	$3.71K	$3.99M	$3.69M
2362	NERO Chain NERO	$0.002852	0.12	$3.68M	$0.002853	$0.002847	$30.25K	$28.52M	$3.68M
2363	FogSwap FOG	$0.00368	11.76	$3.68M	$0.003926	$0.003166	$482.66K	$3.68M	$3.68M
2364	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2365	ZARP Stablecoin ZARP	$0.05737 ₿0.00000075	-0.12	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$31.67K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2366	Echo Protocol ECHO	$0.01803	33.70	$3.74M	$0.01793	$0.01338	$523.09K	$17.97M	$3.74M
2367	Department Of Government Efficiency DOGE	$0.003699	-17.65	$3.67M	$0.005022	$0.003722	$2.24M	$3.67M	$3.67M
2368	Machines-cash MACHINES	$0.00003661	-0.97	$3.66M	$0.0000436	$0.0000355	$514.44K	$3.66M	$3.66M
2369	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.173 ₿0.000012	1.93	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$340.84 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2371	Sensay SNSY	$0.0006123 ₿0.000000045	4.35	$3.65M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$182.67K ₿4.47	$6.13M	$3.65M ₿0
2372	NONOS NOX	$0.004578	0.78	$3.65M	$0.00498	$0.004476	$13.62K	$3.65M	$3.65M
2373	hi Dollar HI	$0.00005512 ₿0.0000000075	0.15	$3.63M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$429.02 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2374	Districts DSTRX	$0.02959	0.18	$3.64M	$0.02967	$0.02701	$38.24K	$3.7M	$3.64M
2375	Defactor REAL	$0.01221 ₿0.0000027	1.77	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01199 ₿0.0000026	$2.91K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2376	Billy (Bitcoin) BDC	$0.003633	2.54	$3.63M	$0.003686	$0.003472	$11.47K	$3.63M	$3.63M
2377	ChainSwap CSWAP	$0.003808 ₿0.0000019	0.74	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.39K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2378	W Coin WCO	$0.000557	15.62	$3.62M	$0.0005646	$0.0004662	$251.38K	$5.56M	$3.62M
2379	Indexy I	$0.0000363	4.90	$3.62M	$0.00003653 ₿0.	$0.00003364 ₿0.	$314.84K ₿0	$3.62M	$3.62M
2380	Cere Network CERE	$0.0005459 ₿0.00000010	-2.06	$3.61M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$85.02K ₿16.07	$5.44M ₿1.05K	$3.61M ₿695.06
2381	Dynex DNX	$0.03418 ₿0.0000098	-2.57	$3.61M ₿868.33	$0.03593 ₿0.000010	$0.03421 ₿0.0000098	$174.14K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2382	Plugin PLI	$0.008808 ₿0.00000048	-3.65	$3.61M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$70.41K ₿2.79	$4.4M ₿239.93	$3.61M ₿72.64
2383	Pentagon Chain PC	$17.9	0	$3.6M	$0	$0	$3.18	$18.04M	$3.6M
2384	Quq QUQ	$0.003599	0.01	$3.6M	$0.003615 ₿0.	$0.003577 ₿0.	$240.38M ₿0	$3.6M	$3.6M
2385	LiquidLaunch LIQD	$0.002997	0.94	$3.6M	$0.003201	$0.002945	$1.21K	$3.6M	$3.6M
2386	Nuance SN23	$1.19	1.60	$3.6M	$1.27	$1.17	$221.82K	$3.6M	$3.6M
2387	bemo Staked TON STTON	$1.6 ₿0.00010	-2.54	$3.6M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$183.16 ₿2.03	$3.6M	$3.6M ₿0
2388	Moonwalk Fitness MF	$0.01877	4.11	$3.58M	$0.02169	$0.01803	$1.37M	$18.78M	$3.58M
2389	SIX Network SIX	$0.01306 ₿0.00000054	0.03	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$309.01K ₿6.04	$13.08M ₿547.15	$3.58M ₿149.8
2390	Flash.Trade FAF	$0.003597	-1.19	$3.6M	$0.003852	$0.003553	$17.2K	$3.6M	$3.6M
2391	ALLINDOGE ALLINDOGE	$0.003692	-5.44	$3.65M	$0.003904	$0.003234	$164K	$3.65M	$3.65M
2392	Xcellar XCL	$0.003769	-9.47	$3.57M	$0.004313	$0.003677	$638.26K	$3.57M	$3.57M
2393	BitKan KAN	$0.0006537 ₿0.000000015	-1.02	$3.56M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$45.24K ₿4.99	$6.54M ₿155.38	$3.56M ₿84.72
2394	Unizen ZCX	$0.005482 ₿0.0000044	-3.66	$3.57M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$86.33K ₿36.79	$5.2M ₿4.25K	$3.57M ₿3.11K
2395	HubSuite HSUITE	$0.0002141 ₿0.000000023	8.65	$3.56M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$46.73K ₿1.62	$8.2M ₿1.15K	$3.56M ₿243.59
2396	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.03	0.28	$3.56M	$181.57	$179.46	$1.87M	$3.56M	$3.56M
2397	Bitsec.ai SN60	$1.08	-1.77	$3.55M	$1.16	$1.07	$61.6K	$3.55M	$3.55M
2398	Wrapped Aave Base USDC WABASUSDC	$1.11	0.02	$3.55M	$1.14	$1.09	$529.94K	$3.55M	$3.55M
2399	DRESSdio DRESS	$0.009995	-1.47	$3.54M	$0.01034	$0.009935	$15.67K	$20.06M	$3.54M
2400	Dione DIONE	$0.0002987 ₿0.00000026	-2.17	$3.54M ₿2.5K	$0.0003071 ₿0.00000027	$0.0002938 ₿0.00000024	$27.91K ₿64.88	$4.05M ₿2.62K	$3.54M ₿2.5K
2401	Orion Protocol ORN	$0.1027 ₿0.000031	-6.17	$3.53M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.11K ₿168.01	$10.27M ₿3.13K	$3.53M ₿1.08K
2402	Inter Milan Fan Token INTER	$0.3331 ₿0.000042	-2.04	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$515.43K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2403	michi $MICHI	$0.006332	4.50	$3.52M	$0.006499	$0.006053	$1.15M	$3.52M	$3.52M
2404	Ryze RYZE	$0.0355	0.51	$3.52M	$0.03593 ₿0.	$0.03508 ₿0.	$6.47K ₿0	$13.64M	$3.52M
2405	Tower TOWER	$0.0005883 ₿0.00000016	1.04	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$655.54K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}