Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Parrot USD PAI	$0.9925 ₿0.000014	1.26	$4.15M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$240.15 ₿0.1	$17.05M ₿248.41	$4.15M ₿60.81
2309	Steem Dollars SBD	$0.5201 ₿0.000065	-5.78	$4.15M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$521K ₿13.91	$4.15M	$4.15M ₿866.08
2310	Hydrex HYDX	$0.1338	-0.39	$4.14M	$0.1373	$0.1319	$303.65K	$8.4M	$4.14M
2311	Wrapped Peaq WPEAQ	$0.03348	-0.20	$4.14M	$0.0339	$0.03337	$203.56K	$4.14M	$4.14M
2312	FROK FROK	$0.02052 ₿0.0000024	1.54	$4.12M ₿0	$0.02077 ₿0.0000025	$0.02017 ₿0.0000024	$20.49 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2313	Based Pepe PEPE	$0.0000000098	7.39	$4.12M	$0.000000009999	$0.000000009095	$44.82K	$4.12M	$4.12M
2314	My Lovely Coin MLC	$0.04257	-5.90	$4.11M	$0.04544	$0.04242	$131.48K	$10.13M	$4.11M
2315	Drop Staked NTRN DNTRN	$0.0282	76.59	$4.11M	$0.03774	$0.0159	$367.09	$4.11M	$4.11M
2316	Serum SRM	$0.01097 ₿0.00000086	-11.82	$4.09M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$124.46K ₿22.08	$11.99M ₿949.73	$4.09M ₿323.97
2317	USSI USSI	$1.03	0.09	$4.09M	$1.03	$1.02	$2.03K	$4.09M	$4.09M
2318	Volt Inu VOLT	$0.0000000655 ₿0.0000000000076	-0.87	$4.08M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006542 ₿0.0000000000076	$94.71K ₿68.96	$4.52M ₿530.22	$4.08M ₿478.45
2319	Friend.tech FRIEND	$0.04294	10.21	$4.08M	$0.04721	$0.03373	$2.32K	$4.08M	$4.08M
2320	TAO Private Network SN65	$1.16	2.20	$4.07M	$1.21	$1.14	$27.96K	$4.07M	$4.07M
2321	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2322	Stratos STOS	$0.05782 ₿0.000018	0.06	$4.05M ₿1.16K	$0.05842 ₿0.000019	$0.05704 ₿0.000018	$123.86K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2323	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01079 ₿0.00000011	$0.01068 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2324	Multichain Bridged USDC (Fantom) USDC	$0.02233 ₿0.0000020	-46.03	$4.05M ₿0	$0.04146 ₿0.0000020	$0.02212 ₿0.0000018	$1.09K ₿5.24	$4.05M	$4.05M ₿0
2325	Wagmi WAGMI	$0.002179 ₿0.00000019	2.46	$4.04M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.79K ₿5.7	$11.41M	$4.04M ₿303.09
2326	HashPack PACK	$0.007445	-1.41	$4.04M	$0.007581	$0.007421	$15.7K	$7.44M	$4.04M
2327	Hatch HATCH	$0.004034	0.34	$4.03M	$0.004051 ₿0.	$0.004015 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2328	PublicAI PUBLIC	$0.02019	0.53	$4.04M	$0.02054	$0.01995	$1.14M	$20.19M	$4.04M
2329	r/CryptoCurrency Moons MOON	$0.05218 ₿0.0000040	0.69	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.11K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2330	Play Solana Token PLAY	$0.003538	-0.59	$4.02M	$0.00374	$0.003529	$1.82M	$17.69M	$4.02M
2331	Djed DJED	$0.998 ₿0.000014	-4.55	$4.01M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$64.11K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2332	Tanssi TANSSI	$0.012	-1.56	$4.01M	$0.01234	$0.01198	$3.19M	$12.38M	$4.01M
2333	Xelis XEL	$0.8944	-0.07	$3.99M	$0.9165	$0.8846	$25.28K	$3.99M	$3.99M
2334	PUMPCADE PUMPCADE	$0.004006	-3.59	$4M	$0.004435	$0.003728	$32.42K	$4M	$4M
2335	KYVE Network KYVE	$0.003523 ₿0.0000012	7.13	$4M ₿678.3	$0.003607 ₿0.0000013	$0.003288 ₿0.0000012	$25.75K ₿0.55	$4.5M ₿1.39K	$4M ₿678.3
2336	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009462 ₿0.000000010	$0.000617 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2337	Cortex CTXC	$0.01693 ₿0.0000057	19.21	$3.99M ₿1.26K	$0.0182 ₿0.0000059	$0.01115 ₿0.0000056	$300.76K ₿93.21	$5.08M ₿1.72K	$3.99M ₿1.26K
2338	Splintershards SPS	$0.008131 ₿0.00000025	0.08	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008107 ₿0.00000024	$30.77K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2339	Chain Games CHAIN	$0.01047 ₿0.00000025	3.88	$3.98M ₿86.22	$0.01123 ₿0.00000025	$0.01002 ₿0.00000023	$15.1K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2340	RedTeam SN61	$1.09	0.54	$3.97M	$1.13	$1.08	$58.19K	$3.97M	$3.97M
2341	Bettensor SN30	$1	0.52	$3.97M	$1.04	$0.9959	$27.08K	$3.97M	$3.97M
2342	Kwenta KWENTA	$7.45 ₿0.0018	-1.06	$3.96M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.54 ₿6.19	$5.94M ₿1.51K	$3.96M ₿1.01K
2343	Waveform by Virtuals WAVE	$0.003963	-3.23	$3.96M	$0.004155	$0.003869	$25.83K	$3.96M	$3.96M
2344	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$66.18K	$3.96M	$3.96M
2345	Lockheed (Ondo Tokenized Stock) LMTON	$546.28	0.06	$3.96M	$549.28	$545.86	$31.67K	$3.96M	$3.96M
2346	MMX MMX	$0.02306 ₿0.000031	1.40	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$392 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2347	VOOI VOOI	$0.01683	19.16	$3.95M	$0.02201	$0.01413	$6.28M	$16.84M	$3.95M
2348	Streamr DATA	$0.005139 ₿0.0000010	-1.21	$3.95M ₿833.95	$0.005332 ₿0.0000011	$0.005125 ₿0.0000010	$1.34M ₿43.02	$5.15M ₿1.09K	$3.95M ₿833.95
2349	Solana Name Service SNS	$0.001573	-0.46	$3.94M	$0.001584	$0.001573	$1.08M	$15.77M	$3.94M
2350	Hyperwave HLP HWHLP	$1.12	0.12	$3.93M	$1.13	$1.12	$7.33K	$3.93M	$3.93M
2351	Salute SLT	$0.00003922	-0.49	$3.92M	$0.00004004	$0.00003906	$1.12K	$3.92M	$3.92M
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9945 ₿0.000014	-0.42	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$57.03K ₿31.85	$3.93M	$3.93M ₿0
2353	Sovrun SOVRN	$0.00471	3.26	$3.92M	$0.005014	$0.004307	$20.9K	$4.22M	$3.92M
2354	Samoyedcoin SAMO	$0.000826 ₿0.00000014	3.63	$3.92M ₿622.21	$0.0008618 ₿0.00000015	$0.0007895 ₿0.00000014	$151.79K ₿16.53	$3.92M ₿706.6	$3.92M ₿622.21
2355	Cypher CYPR	$0.0397	-0.73	$3.92M	$0.04038	$0.03965	$423.64K	$38.75M	$3.92M
2356	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2357	Robinhood xStock HOODX	$115.96	0.28	$3.91M	$115.99	$115.07	$9.94M	$66.01M	$3.91M
2358	Pain PAIN	$0.7832	-0.26	$3.92M	$0.797	$0.7645	$28.07K	$7.83M	$3.92M
2359	Collaterize COLLAT	$0.003912	-14.40	$3.93M	$0.004591	$0.003863	$2.26M	$3.93M	$3.93M
2360	Dexter AI DEXTER	$0.003907	-5.83	$3.91M	$0.004347	$0.003784	$360.87K	$3.91M	$3.91M
2361	UNCX Network UNCX	$107.78 ₿0.0046	0.72	$3.9M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$236.73 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2362	Edge EDGE	$0.09562 ₿0.0000022	0.86	$3.9M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$4.77K ₿0.04	$5.72M ₿132.02	$3.9M ₿99.04
2363	SIRE SIRE	$0.1856	-2.67	$3.9M	$0.1946	$0.1832	$12.94K	$3.9M	$3.9M
2364	ynBNB MAX YNBNBX	$827.96	-1.43	$3.9M	$851.47	$825.7	$219.27	$3.9M	$3.9M
2365	xSUSHI XSUSHI	$0.5 ₿0.000030	-1.94	$3.9M ₿679.08	$0.5152 ₿0.000032	$0.4991 ₿0.000030	$2.3K ₿0.16	$3.9M ₿679.08	$3.9M ₿679.08
2366	ItsAI SN32	$0.9526	0.93	$3.9M	$0.996	$0.9438	$23.78K	$3.9M	$3.9M
2367	GOAT Network GOATED	$0.03732	-0.78	$3.9M	$0.03805	$0.03726	$306.35K	$37.33M	$3.9M
2368	SubVortex SN7	$1.01	1.20	$3.9M	$1.05	$0.9978	$99.05K	$3.9M	$3.9M
2369	FakeNews SN66	$1.11	6.64	$3.9M	$1.13	$1.04	$621.77K	$3.9M	$3.9M
2370	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2371	GT3 Finance GT3	$0.02414	-0.38	$3.88M	$0.02455 ₿0.	$0.02315 ₿0.	$4.7K ₿0	$3.88M	$3.88M
2372	Wrapped XRP (Universal) UXRP	$2.06	-1.43	$3.87M	$2.11	$2.05	$102.27K	$3.87M	$3.87M
2373	Tectum TET	$0.3889 ₿0.00036	6.43	$3.86M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$129.79K ₿21.02	$3.89M ₿3.69K	$3.86M ₿2.71K
2374	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,820.76	1.43	$3.86M	$3,825.44	$3,765.77	$2.47	$3.86M	$3.86M
2375	Portals PORTALS	$0.01676	-2.79	$3.86M	$0.01725	$0.01671	$856.93K	$16.77M	$3.86M
2376	Based Fartcoin FARTCOIN	$0.00003855	1.80	$3.86M	$0.00004046	$0.00003685	$21.36K	$3.86M	$3.86M
2377	Zenrock BTC ZENBTC	$90,317	0.30	$3.86M	$92,159	$89,708	$2.1K	$3.86M	$3.86M
2378	Safe Scan SN76	$1.05	4.55	$3.85M	$1.1	$1.01	$154.8K	$3.85M	$3.85M
2379	Dexalot ALOT	$0.06312 ₿0.0000096	-0.62	$3.85M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$21.45K ₿2.85	$6.31M ₿967.58	$3.85M ₿463.72
2380	xHYPE XHYPE	$1.01	0.10	$3.83M	$1.01	$1	$113.31K	$3.83M	$3.83M
2381	ChimpStrategy CHMPSTR	$0.004331	-6.11	$3.82M	$0.004656	$0.004326	$57.34K	$3.82M	$3.82M
2382	Superp SUP	$0.02185	-12.12	$3.81M	$0.02486 ₿0.	$0.02035 ₿0.	$679.69K ₿0	$21.77M	$3.81M
2383	Dragonchain DRGN	$0.01034 ₿0.00000091	-1.58	$3.81M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$115.06K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2384	Premia PREMIA	$0.07192 ₿0.0000052	0.69	$3.81M ₿198.17	$0.08247 ₿0.0000052	$0.07129 ₿0.0000051	$24.62K ₿0.32	$7.19M ₿522.61	$3.81M ₿198.17
2385	Divergence Protocol DIVER	$0.005773 ₿0.00000029	0.02	$3.81M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$93K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2386	Wrapped Aave Base USDC WABASUSDC	$1.12	0.43	$3.8M	$1.13	$1.11	$8.53K	$3.8M	$3.8M
2387	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2388	Wanchain Bridged USDC (Cardano) USDC	$0.9989	-0.03	$3.81M	$1	$0.999	$56.43K	$3.81M	$3.81M
2389	Aladdin DAO ALD	$0.02538 ₿0.00000088	0.97	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.13K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2390	Saito SAITO	$0.001273 ₿0.00000011	-1.67	$3.8M ₿235.51	$0.001306 ₿0.00000012	$0.001265 ₿0.00000011	$34.42K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
2391	Nomu NOMU	$0.006025	0.02	$3.8M	$0.006219	$0.005932	$4.54K	$6.03M	$3.8M
2392	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	-4.21	$3.79M ₿0	$0.05987 ₿0.00000076	$0.0555 ₿0.00000072	$1.73K ₿0.24	$3.79M ₿33.99	$3.79M ₿0
2393	Joule JOULE	$0.004335	-1.81	$3.79M	$0.004458	$0.004335	$15.88K	$3.81M	$3.79M
2394	Navio NAV	$0.04906 ₿0.0000011	-3.45	$3.78M ₿86.38	$0.05084 ₿0.0000011	$0.04873 ₿0.00000095	$56.15K ₿0.62	$3.78M	$3.78M ₿86.38
2395	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.87	$3.78M	$3.78M
2396	Wrapped DAG WDAG	$0.001018	-8.93	$3.78M	$0.001118 ₿0.	$0.0008083 ₿0.	$6.27K ₿0	$3.78M	$3.78M
2397	King Protocol KING	$375.93	-0.46	$3.78M	$381.09	$375.66	$4.39K	$3.78M	$3.78M
2398	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2399	Lit Protocol LITKEY	$0.01713	1.76	$3.77M	$0.01717	$0.01678	$273.22K	$17.14M	$3.77M
2400	Pharaoh Liquid Staking Token P33	$0.02604	-1.21	$3.77M	$0.02693	$0.02595	$375.59	$3.77M	$3.77M
2401	Basenji BENJI	$0.003763 ₿0.00000075	24.56	$3.77M ₿0	$0.004808 ₿0.00000091	$0.002996 ₿0.00000072	$454.93K ₿48.72	$3.77M ₿757.34	$3.77M ₿0
2402	STAX Token STAX	$0.003749	-0.20	$3.75M	$0.003759	$0.003727	$23.23K	$3.75M	$3.75M
2403	Financie Token FNCT	$0.0009333 ₿0.000000066	-0.50	$3.75M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$91.61K ₿3.73	$18.67M ₿1.33K	$3.75M ₿0
2404	Africarare UBU	$0.009817 ₿0.00000088	-3.30	$3.74M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$108.11K ₿2.53	$9.82M ₿881.7	$3.74M ₿37.84
2405	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.70	$3.74M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.89K ₿31.87	$3.74M ₿570.61	$3.74M ₿552.55
2406	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,210	0.49	$3.74M	$90,814 ₿0.	$88,533 ₿0.	$386.45 ₿0	$3.74M	$3.74M
2407	Edgevana Staked SOL EDGESOL	$173.4 ₿0.0026	1.90	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}