Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Liquid BGT LBGT	$1.69	-1.56	$3.61M	$1.76	$1.66	$124.06K	$3.61M	$3.61M
2305	Zen AI ZAI	$0.001179	-2.98	$3.61M	$0.00124	$0.001174	$83.19K	$3.61M	$3.61M
2306	RocketX Exchange RVF	$0.03737 ₿0.0000063	-6.74	$3.61M ₿627.52	$0.04006 ₿0.0000065	$0.0371 ₿0.0000061	$29.6K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2307	FITCOIN FITCOIN	$0.003993	6.25	$3.59M	$0.004613	$0.003266	$1.53M	$3.69M	$3.59M
2308	Okratech ORT	$0.004133 ₿0.00000017	12.63	$3.59M ₿62	$0.00413 ₿0.00000020	$0.003669 ₿0.00000015	$502.27K ₿31.58	$3.61M ₿154.96	$3.59M ₿62
2309	Worldwide USD WUSD	$0.9999 ₿0.000014	0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.17M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2310	Decubate DCB	$0.009489 ₿0.0000018	0.71	$3.59M ₿629.42	$0.009492 ₿0.0000019	$0.009357 ₿0.0000018	$204.15K ₿16.53	$9.49M ₿1.86K	$3.59M ₿629.42
2311	SMARDEX USDN USDN	$0.9939	0.22	$3.58M	$0.994	$0.9916	$1.44K	$3.58M	$3.58M
2312	SroomAI DAO SHR0	$0.003251	-1.21	$3.58M	$0.003344	$0.003236	$1.54K	$3.58M	$3.58M
2313	SHUI CFX SCFX	$0.08346 ₿0.0000051	-0.70	$3.57M ₿0	$0.08408	$0.08325	$27.3 ₿0	$3.57M ₿29.54	$3.57M ₿0
2314	Heurist HEU	$0.02163	-2.48	$3.57M	$0.02299	$0.02085	$302.31K	$21.98M	$3.57M
2315	Hive Intelligence HINT	$0.007739	-2.37	$3.57M	$0.007931	$0.007643	$832.23K	$7.74M	$3.57M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,555.27	-0.39	$3.57M	$2,565.19	$2,520.14	$139.83K	$3.57M	$3.57M
2317	SingularityDAO SDAO	$0.03905 ₿0.000011	0.98	$3.56M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.46K ₿13.24	$3.94M ₿1.15K	$3.56M ₿1.04K
2318	BOB Token BOB	$0.000005159 ₿0.00000000045	-4.81	$3.56M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$294.08K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2319	Dejitaru Tsuka TSUKA	$0.003551 ₿0.00000056	-5.64	$3.56M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87.33K ₿8.92	$3.56M ₿551	$3.56M ₿551
2320	Tectum TET	$0.4098 ₿0.00036	0.91	$3.56M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$232.34K ₿21.02	$4.1M ₿3.69K	$3.56M ₿2.71K
2321	Harambe on Solana HARAMBE	$0.003557 ₿0.00000020	-5.64	$3.55M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$39.81K ₿6.74	$3.55M ₿202.51	$3.55M ₿202.51
2322	QuantumCoin Q	$0.0000002085	-0.23	$3.55M	$0.000000209	$0.0000002067	$28.82K	$3.55M	$3.55M
2323	Catvax CATVAX	$0.04304 ₿0.00000087	997.07	$3.55M ₿0	$0.04872 ₿0.0000010	$0.003923 ₿0.00000083	$4M ₿1.99	$3.55M ₿73.49	$3.55M ₿0
2324	AGENT AGENT	$0.003539	-12.01	$3.54M	$0.004063	$0.00335	$32.43K	$3.54M	$3.54M
2325	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2326	MAD MAD	$0.000003559	1.03	$3.53M	$0.00000358	$0.00000339	$705.47K	$3.53M	$3.53M
2327	Aura Network AURA	$0.008815 ₿0.00000061	0.63	$3.53M ₿191.35	$0.0092 ₿0.00000062	$0.008604 ₿0.00000058	$86.66K ₿4.73	$8.82M ₿618.56	$3.53M ₿191.35
2328	Splintershards SPS	$0.007198 ₿0.00000025	-1.42	$3.53M ₿124.46	$0.007302 ₿0.00000025	$0.007144 ₿0.00000024	$173.95K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2329	Symbiosis SIS	$0.05388 ₿0.0000061	3.46	$3.52M ₿378.98	$0.05387 ₿0.0000062	$0.05125 ₿0.0000059	$1.5M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2330	Okayeg OKAYEG	$0.000008339	-7.46	$3.51M	$0.00000901	$0.00000823	$25.74K	$3.51M	$3.51M
2331	Scratch $SCRATCH	$0.0003507	-0.16	$3.51M	$0.0003513	$0.0003495	$4.11	$3.51M	$3.51M
2332	METAVERSE METAV	$0.003503	-1.08	$3.5M	$0.00356	$0.003352	$392.05K	$3.5M	$3.5M
2333	EvoSimGame ESIM	$0.06995	-1.45	$3.5M	$0.07156	$0.06939	$33.55K	$3.5M	$3.5M
2334	DebtReliefBot DRB	$0.00003488	-10.92	$3.49M	$0.00003915	$0.0000335	$1.54M	$3.49M	$3.49M
2335	TOKERO TOKERO	$0.03061	21.65	$3.49M	$0.03434	$0.02516	$6.17K	$30.33M	$3.49M
2336	Ore ORE	$8.96 ₿0.0040	-11.47	$3.48M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$86.52K ₿6.62	$3.48M	$3.48M ₿0
2337	MOEW MOEW	$0.0005039 ₿0.000000022	-3.07	$3.47M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$796.77K ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2338	CrossFi XFI	$0.08206 ₿0.000012	-2.92	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$686.53K ₿2.37	$31.06M	$3.47M ₿0
2339	Liquid RON LRON	$0.4892	-0.34	$3.46M	$0.4933	$0.4813	$504.55K	$3.46M	$3.46M
2340	Yay StakeStone Ether YAYSTONE	$2,646.26	-1.41	$3.46M	$2,684.18	$2,630.93	$40.29K	$3.46M	$3.46M
2341	League of Traders LOT	$0.02305	-1.68	$3.46M	$0.02366	$0.02299	$1.85M	$22.6M	$3.46M
2342	QuStream QST	$0.003476	12.04	$3.46M	$0.003886	$0.003061	$58.26K	$3.46M	$3.46M
2343	Nuritopia NBLU	$0.001817 ₿0.000000047	-0.19	$3.46M ₿28.45	$0.001828 ₿0.000000047	$0.001797 ₿0.000000046	$141.44K ₿1.4	$9.09M ₿237.45	$3.46M ₿28.45
2344	Frodo the Virtual Samurai FROG	$0.0006886	-4.11	$3.45M	$0.0007518	$0.0006591	$221.98K	$3.45M	$3.45M
2345	Carbon Browser CSIX	$0.005112 ₿0.0000011	12.96	$3.44M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$544.49K ₿18.79	$4.68M ₿1.04K	$3.44M ₿438.87
2346	Nya NYA	$0.00000009371	0.07	$3.43M	$0.00000009386	$0.0000000926	$5.22K	$3.44M	$3.43M
2347	MetaCene MAK	$0.006654	1.05	$3.43M	$0.006645	$0.006223	$1.34M	$6.63M	$3.43M
2348	00 Token 00	$0.01473 ₿0.0000018	-2.49	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.73K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2349	YURU COIN YURU	$0.453	9.88	$3.42M	$0.4638	$0.4092	$111.08K	$4.53M	$3.42M
2350	Rabbi Schlomo by Virtuals SHEKEL	$0.003424	-14.36	$3.42M	$0.004025	$0.003147	$62.17K	$3.42M	$3.42M
2351	Roaring Kitty ROAR	$0.003426	-6.91	$3.42M	$0.003703	$0.003387	$55.85K	$3.42M	$3.42M
2352	Base Carbon Tonne BCT	$0.1617 ₿0.000012	-0.76	$3.41M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$132.92 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2353	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2354	Agave AGVE	$34.09 ₿0.00076	-1.31	$3.41M ₿21.42	$34.54 ₿0.00081	$34.01 ₿0.00076	$26.55 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2355	Fei USD FEI	$0.9989 ₿0.000013	0.78	$3.41M ₿214.4	$0.9993 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007774 ₿0.0000000071	$0.0006937 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Virgen VIRGEN	$0.003409	-2.21	$3.4M	$0.003675	$0.003379	$1.06M	$3.4M	$3.4M
2358	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2359	Pundu PUNDU	$0.00341	-1.48	$3.4M	$0.003587	$0.00336	$1.33M	$3.4M	$3.4M
2360	Glo Dollar USDGLO	$1 ₿0.000014	-0.20	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$52.83K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2361	AISM FAITH TOKEN AISM	$0.003395	5.95	$3.4M	$0.003405	$0.00319	$4.14K	$3.4M	$3.4M
2362	Solana Social Explorer SSE	$0.003395	-8.78	$3.39M	$0.003728	$0.003241	$2.19M	$3.39M	$3.39M
2363	Zeus ZEUS	$0.000000008074	-17.09	$3.39M	$0.000000009739	$0.000000007731	$1.01M	$3.39M	$3.39M
2364	Woofi the genius dog WOOFI	$0.003422	-2.07	$3.38M	$0.003557	$0.003351	$1.8K	$3.38M	$3.38M
2365	Rizzmas RIZZMAS	$0.00000681	0.32	$3.37M	$0.000007119	$0.000006479	$508.03K	$3.37M	$3.37M
2366	Swash SWASH	$0.003386 ₿0.00000031	4.75	$3.37M ₿307.89	$0.003413 ₿0.00000035	$0.00318 ₿0.00000031	$80.15K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2367	Nodecoin NC	$0.01809	-1.11	$3.37M	$0.01861	$0.018	$1.89M	$18.09M	$3.37M
2368	Renta Network RENTA	$0.0102	-1.84	$3.37M	$0.01056	$0.01012	$50.89K	$10.2M	$3.37M
2369	Bridged USDT (Core) USDT	$0.999 ₿0.000014	-0.06	$3.37M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$334.35K ₿63.02	$3.37M	$3.37M ₿0
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8409 ₿0.000014	1.04	$3.37M ₿0	$0.8507 ₿0.000014	$0.8283 ₿0.000014	$2.94K ₿67.39	$3.37M	$3.37M ₿0
2371	STON STON	$0.7351 ₿0.00041	-2.23	$3.36M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$61.3K ₿18.9	$73.52M ₿41.14K	$3.36M ₿694.41
2372	Landshare LAND	$0.5491 ₿0.000063	-1.02	$3.36M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$119.56K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2373	Billy Bets by Virtuals $BILLY	$0.003365	6.23	$3.36M	$0.003387	$0.002929	$34.4K	$3.36M	$3.36M
2374	Artyfact ARTY	$0.1495 ₿0.000015	3.80	$3.36M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.71M ₿389.05	$3.36M ₿203.67
2375	AIntivirus AINTI	$0.03359	-3.63	$3.36M	$0.03511	$0.03326	$304.67K	$3.36M	$3.36M
2376	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01299 ₿0.00000011	$0.01285 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2377	ZARP Stablecoin ZARP	$0.05366 ₿0.00000075	-3.99	$3.36M ₿0	$0.05589 ₿0.00000076	$0.05362 ₿0.00000072	$725.19 ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2378	PEPO PEPO	$0.003358	-9.97	$3.35M	$0.003802	$0.003107	$73.11K	$3.35M	$3.35M
2379	Validity VAL	$0.6225 ₿0.000032	0.07	$3.35M ₿162.83	$0.6257 ₿0.000032	$0.5965 ₿0.000031	$26.69K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2380	noice NOICE	$0.00006035	3.74	$3.34M	$0.0000614	$0.00005014	$2.2M	$6.03M	$3.34M
2381	ICHI ICHI	$0.3566 ₿0.000037	-0.70	$3.34M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$326.74 ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2382	Troll TROLL	$0.000000003469 ₿0.00000000000050	-5.32	$3.33M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$172.68K ₿441.86	$3.33M ₿490.84	$3.33M ₿490.63
2383	ICPanda DAO PANDA	$0.004085 ₿0.000000024	-3.30	$3.33M ₿0	$0.004251 ₿0.000000026	$0.004048 ₿0.000000024	$4.04K ₿0.05	$4.22M ₿2.44B	$3.33M ₿0
2384	Juris Protocol JURIS	$0.00000881	-6.72	$3.32M	$0.000009449	$0.00000877	$2.45K	$8.81M	$3.32M
2385	Brainlet BRAINLET	$0.003252	-8.73	$3.32M	$0.003686	$0.003219	$154.52K	$3.32M	$3.32M
2386	Wownero WOW	$0.03519 ₿0.0000014	3.02	$3.32M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.35K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2387	Upland SPARKLET	$0.01624	0.61	$3.32M	$0.01629	$0.01603	$178.92K	$16.25M	$3.32M
2388	Market Dominance MD	$0.006084	-12.28	$3.31M	$0.0072	$0.005686	$52.01K	$3.31M	$3.31M
2389	Eigenpie EGP	$0.9047	-4.58	$3.31M	$1.06	$0.8972	$1.28M	$8.97M	$3.31M
2390	SavePlanetEarth SPE	$0.00561 ₿0.00000013	-0.52	$3.31M ₿80.62	$0.00564	$0.005535	$13.5K ₿0.87	$3.31M ₿80.62	$3.31M ₿80.62
2391	Numerico NWC	$0.02128 ₿0.0000021	0.27	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$88.08K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2392	WAGMI WAGMI	$0.003304	-9.68	$3.3M	$0.003658	$0.003148	$196.57K	$3.3M	$3.3M
2393	IBS IBS	$0.0008199	-0.49	$3.3M	$0.0008249	$0.0008199	$116.1K	$16.4M	$3.3M
2394	SubQuery Network SQT	$0.001203 ₿0.00000043	3.59	$3.3M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$818.71K ₿38.56	$12.16M ₿4.3K	$3.3M ₿345.58
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	9.35	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.008996 ₿0.0000054	$42 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2396	iZUMi Finance IZI	$0.00418 ₿0.00000022	-1.28	$3.29M ₿0	$0.004392 ₿0.00000023	$0.004141 ₿0.00000022	$303.87K ₿8.68	$8.36M ₿446.97	$3.29M ₿0
2397	Wrapped XRP (Universal) UXRP	$2.28	-0.04	$3.29M	$2.34	$2.26	$507.63K	$3.29M	$3.29M
2398	Veno USD VUSD	$0.9953	-0.40	$3.28M	$1	$0.9899	$6.71K	$3.28M	$3.28M
2399	Rivalz Network RIZ	$0.002854	-2.75	$3.28M	$0.002942	$0.002849	$428.49K	$14.13M	$3.28M
2400	Astroport ASTRO	$0.007716 ₿0.0000022	-1.03	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.25K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2401	HELLO HELLO	$0.006151 ₿0.00000085	0.20	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006126 ₿0.00000083	$362.79K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2402	Last USD USDXL	$1	-0.03	$3.25M	$1	$0.9912	$2.97M	$3.25M	$3.25M
2403	Legend of Arcadia ARCA	$0.01563	-4.12	$3.25M	$0.02048	$0.0155	$219.25K	$15.79M	$3.25M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}