Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Adappter ADP	$0.0009285 ₿0.000000055	-1.37	$4.16M ₿167.04	$0.0009779 ₿0.000000056	$0.000921 ₿0.000000053	$209.14K ₿6.09	$9.31M ₿553.92	$4.16M ₿167.04
2308	VOOI VOOI	$0.01761	16.44	$4.16M	$0.02201	$0.01512	$8.95M	$17.69M	$4.16M
2309	American Coin USA	$0.000000359	3.15	$4.15M	$0.0000003725	$0.0000003466	$1.49M	$4.15M	$4.15M
2310	OMEGA Labs SN24	$1.06	-1.23	$4.13M	$1.11	$1.03	$235.68K	$4.13M	$4.13M
2311	CharacterX CAI	$0.2674	-26.12	$4.12M	$0.3781	$0.1832	$21.6M	$24.44M	$4.12M
2312	Vericore SN70	$1.1	-2.80	$4.12M	$1.17	$1.09	$226.92K	$4.12M	$4.12M
2313	Goldcoin GLC	$0.003591 ₿0.00000013	-46.59	$4.12M ₿150.84	$0.006973 ₿0.00000013	$0.003563 ₿0.00000012	$23.98 ₿0.09	$4.12M ₿9.52	$4.12M ₿150.84
2314	Web Agents - Autoppia SN36	$1.12	-3.86	$4.11M	$1.2	$1.12	$72.04K	$4.11M	$4.11M
2315	Based Pepe PEPE	$0.000000009729	-1.25	$4.09M	$0.00000001037	$0.000000009538	$63.52K	$4.09M	$4.09M
2316	Everclear CLEAR	$0.005916	-11.10	$4.09M	$0.006765	$0.005905	$47.68K	$5.91M	$4.09M
2317	USSI USSI	$1.02	-0.11	$4.08M	$1.03	$1.02	$2.58K	$4.08M	$4.08M
2318	CUSTODIY CTY	$8.07	-30.95	$4.09M	$11.7	$7	$174.25K	$807.24M	$4.09M
2319	Tanssi TANSSI	$0.01214	-1.17	$4.06M	$0.01238	$0.01188	$5.57M	$12.53M	$4.06M
2320	TAO Private Network SN65	$1.16	-0.73	$4.06M	$1.21	$1.15	$10.21K	$4.06M	$4.06M
2321	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.09K	$4.06M
2322	Drop Staked NTRN DNTRN	$0.02779	-4.91	$4.05M	$0.03774	$0.02139	$258.46	$4.05M	$4.05M
2323	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01085 ₿0.00000011	$0.01074 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2324	Nemesis NEMESIS	$0.004016	-0.65	$4.01M	$0.004066	$0.003595	$109.39K	$4.02M	$4.01M
2325	Play Solana Token PLAY	$0.003559	-0.22	$4.04M	$0.00374	$0.003529	$1.93M	$17.8M	$4.04M
2326	Hatch HATCH	$0.004034	-0.01	$4.03M	$0.004047 ₿0.	$0.00402 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2327	Lockheed (Ondo Tokenized Stock) LMTON	$554.15	0.90	$4M	$570.73	$545.82	$1.12M	$4M	$4M
2328	r/CryptoCurrency Moons MOON	$0.05215 ₿0.0000040	1.25	$4.03M ₿324.53	$0.05277 ₿0.0000042	$0.05127 ₿0.0000039	$3.19K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2329	Wrapped Peaq WPEAQ	$0.03247	-3.43	$4.02M	$0.0339	$0.03236	$244.66K	$4.02M	$4.02M
2330	The Whale Guru WHALEGURU	$0.004028	-33.81	$4.02M	$0.006086	$0.003763	$9.67M	$4.02M	$4.02M
2331	HashPack PACK	$0.007396	-1.67	$4.01M	$0.007616	$0.007362	$18.45K	$7.39M	$4.01M
2332	FROK FROK	$0.01996 ₿0.0000024	-2.84	$4.01M ₿0	$0.02091 ₿0.0000025	$0.01974 ₿0.0000024	$2.82K ₿0.74	$8.39M ₿1.04K	$4.01M ₿0
2333	Stratos STOS	$0.05721 ₿0.000018	-1.22	$4M ₿1.16K	$0.05842 ₿0.000019	$0.0569 ₿0.000018	$130.05K ₿1.98	$5.71M ₿1.86K	$4M ₿1.16K
2334	Veil Token VEIL	$0.05766	4.68	$3.99M	$0.06237	$0.05036	$619.25K	$4.61M	$3.99M
2335	Pain PAIN	$0.7979	3.18	$3.99M	$0.8064	$0.7725	$20.59K	$7.98M	$3.99M
2336	Bettensor SN30	$1.01	-0.87	$3.99M	$1.04	$0.9943	$30.35K	$3.99M	$3.99M
2337	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009513 ₿0.000000010	$0.0006204 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2338	Spectra SPECTRA	$0.008524	7.14	$3.98M	$0.008689	$0.007853	$7.36K	$6.14M	$3.98M
2339	GOAT Network GOATED	$0.038	0.37	$3.97M	$0.03811	$0.03716	$593.32K	$38M	$3.97M
2340	Kwenta KWENTA	$7.45 ₿0.0018	-1.70	$3.96M ₿1.01K	$7.62 ₿0.0021	$7.42 ₿0.0018	$18.48 ₿6.19	$5.94M ₿1.51K	$3.96M ₿1.01K
2341	ZARP Stablecoin ZARP	$0.06005 ₿0.00000075	0.62	$3.96M ₿0	$0.06016 ₿0.00000076	$0.05701 ₿0.00000072	$2.86K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2342	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$65.07K	$3.96M	$3.96M
2343	MMX MMX	$0.02307 ₿0.000031	1.39	$3.95M ₿0	$0.02312 ₿0.000031	$0.0227 ₿0.000030	$300.32 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2344	Samoyedcoin SAMO	$0.0008322 ₿0.00000014	4.47	$3.95M ₿622.21	$0.0008618 ₿0.00000015	$0.0007949 ₿0.00000014	$178.87K ₿16.53	$3.95M ₿706.6	$3.95M ₿622.21
2345	XDB CHAIN XDB	$0.0002322 ₿0.000000012	-4.79	$3.95M ₿242.25	$0.0002478 ₿0.000000013	$0.0002293 ₿0.000000012	$71.25K ₿14.84	$4.35M ₿242.25	$3.95M ₿242.25
2346	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.08	$3.95M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$139.41K ₿31.85	$3.95M	$3.95M ₿0
2347	RedTeam SN61	$1.08	-1.78	$3.94M	$1.13	$1.07	$33.31K	$3.94M	$3.94M
2348	Based Fartcoin FARTCOIN	$0.00003944	6.06	$3.94M	$0.00004208	$0.00003719	$43.95K	$3.94M	$3.94M
2349	Hyperwave HLP HWHLP	$1.13	0.02	$3.94M	$1.13	$1.12	$8.36K	$3.94M	$3.94M
2350	Wagmi WAGMI	$0.002127 ₿0.00000019	-2.35	$3.94M ₿303.09	$0.002218 ₿0.00000020	$0.002116 ₿0.00000018	$10.64K ₿5.7	$11.14M	$3.94M ₿303.09
2351	Solana Name Service SNS	$0.001575	-0.40	$3.94M	$0.001582	$0.001572	$1.09M	$15.76M	$3.94M
2352	Mia Ko MIA	$0.00395	0.13	$3.94M	$0.00426	$0.003904	$1.98M	$3.94M	$3.94M
2353	Volt Inu VOLT	$0.00000006319 ₿0.0000000000076	-4.05	$3.93M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006301 ₿0.0000000000076	$156.71K ₿68.96	$4.36M ₿530.22	$3.93M ₿478.45
2354	Edge EDGE	$0.09655 ₿0.0000022	-0.87	$3.93M ₿99.04	$0.0977 ₿0.0000023	$0.09391 ₿0.0000022	$2.41K ₿0.04	$5.76M ₿132.02	$3.93M ₿99.04
2355	OMEGA Any-to-Any SN21	$1.04	-5.66	$3.93M	$1.13	$1.04	$266.4K	$3.93M	$3.93M
2356	Splintershards SPS	$0.008021 ₿0.00000025	-1.92	$3.93M ₿124.46	$0.008191 ₿0.00000025	$0.00802 ₿0.00000024	$15.54K ₿1.07	$10.65M ₿332.22	$3.93M ₿124.46
2357	PublicAI PUBLIC	$0.0196	-2.34	$3.93M	$0.0205	$0.01941	$1.05M	$19.64M	$3.93M
2358	Handshake HNS	$0.005906 ₿0.00000030	3.74	$3.92M ₿189.44	$0.006023 ₿0.00000031	$0.005238 ₿0.00000030	$14.02K ₿0.65	$3.92M ₿621.16	$3.92M ₿189.44
2359	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2360	Ping PING	$0.003934	-14.28	$3.92M	$0.004653	$0.003864	$5.11M	$3.92M	$3.92M
2361	xSUSHI XSUSHI	$0.5022 ₿0.000030	-1.99	$3.91M ₿679.08	$0.519 ₿0.000032	$0.4974 ₿0.000030	$3.73K ₿0.16	$3.91M ₿679.08	$3.91M ₿679.08
2362	UNCX Network UNCX	$108.29 ₿0.0046	-0.20	$3.91M ₿168.46	$109.95 ₿0.0048	$107.44 ₿0.0046	$173.05 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2363	GT3 Finance GT3	$0.02432	0.08	$3.9M	$0.02432 ₿0.	$0.02334 ₿0.	$4.59K ₿0	$3.9M	$3.9M
2364	Streamr DATA	$0.005086 ₿0.0000010	-4.08	$3.9M ₿833.95	$0.005332 ₿0.0000011	$0.005021 ₿0.0000010	$1.49M ₿43.02	$5.09M ₿1.09K	$3.9M ₿833.95
2365	Waveform by Virtuals WAVE	$0.003908	-4.45	$3.91M	$0.004122	$0.003847	$4.82K	$3.91M	$3.91M
2366	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,854.94	1.37	$3.9M	$3,854.94	$3,782.28	$2.49	$3.9M	$3.9M
2367	Multichain Bridged USDC (Fantom) USDC	$0.02148 ₿0.0000020	-46.45	$3.89M ₿0	$0.04021 ₿0.0000020	$0.02145 ₿0.0000018	$1.24K ₿5.24	$3.89M	$3.89M ₿0
2368	Portals PORTALS	$0.01693	-0.23	$3.9M	$0.01706	$0.01671	$899.35K	$16.94M	$3.9M
2369	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$2.34K	$3.89M	$3.89M
2370	ItsAI SN32	$0.9489	-2.41	$3.89M	$0.996	$0.9411	$20.71K	$3.89M	$3.89M
2371	Switchboard SWTCH	$0.02427	20.88	$3.88M	$0.02488	$0.01883	$5M	$24.27M	$3.88M
2372	Xelis XEL	$0.8641	-5.42	$3.88M	$0.9165	$0.8637	$30.21K	$3.88M	$3.88M
2373	Sovrun SOVRN	$0.004663	-1.94	$3.88M	$0.004772	$0.004635	$17.38K	$4.17M	$3.88M
2374	FakeNews SN66	$1.11	4.77	$3.87M	$1.18	$1.05	$720.92K	$3.87M	$3.87M
2375	SIRE SIRE	$0.1842	-3.25	$3.87M	$0.1907	$0.1766	$26.08K	$3.87M	$3.87M
2376	ChimpStrategy CHMPSTR	$0.004385	-2.93	$3.87M	$0.004656	$0.004307	$51.23K	$3.87M	$3.87M
2377	Zenrock BTC ZENBTC	$90,402	-0.13	$3.86M	$92,757	$89,674	$1.47K	$3.86M	$3.86M
2378	Safe Scan SN76	$1.05	-0.10	$3.86M	$1.1	$1.04	$190.65K	$3.86M	$3.86M
2379	Dragonchain DRGN	$0.01044 ₿0.00000091	-4.97	$3.85M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$44.85K ₿2.03	$4.53M ₿396.38	$3.85M ₿336.99
2380	xHYPE XHYPE	$1.01	0.14	$3.85M	$1.01	$1	$431.6K	$3.85M	$3.85M
2381	SubVortex SN7	$0.9999	-2.45	$3.84M	$1.05	$0.9973	$88.12K	$3.84M	$3.84M
2382	Collaterize COLLAT	$0.003832	-10.96	$3.83M	$0.004304	$0.003784	$3.36M	$3.83M	$3.83M
2383	Superp SUP	$0.02187	0.14	$3.83M	$0.02456 ₿0.	$0.02143 ₿0.	$1.16M ₿0	$21.89M	$3.83M
2384	Wrapped XRP (Universal) UXRP	$2.05	-2.29	$3.83M	$2.11	$2.03	$294.85K	$3.83M	$3.83M
2385	Salute SLT	$0.00003834	-4.02	$3.83M	$0.00004004	$0.00003795	$918.93	$3.83M	$3.83M
2386	Robinhood xStock HOODX	$113.56	-1.53	$3.82M	$115.99	$112.96	$4.91M	$64.44M	$3.82M
2387	Divergence Protocol DIVER	$0.005789 ₿0.00000029	0.53	$3.82M ₿36.9	$0.005798 ₿0.00000030	$0.005744 ₿0.00000029	$90.61K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2388	Lifeform LFT	$0.006185	0.04	$3.81M	$0.006191	$0.006181	$32.96K	$6.19M	$3.81M
2389	Wanchain Bridged USDC (Cardano) USDC	$0.9985	-0.33	$3.8M	$1	$0.9982	$159.31K	$3.8M	$3.8M
2390	Saito SAITO	$0.001265 ₿0.00000011	-1.43	$3.8M ₿235.51	$0.001306 ₿0.00000012	$0.001249 ₿0.00000011	$40.58K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
2391	Tectum TET	$0.3818 ₿0.00036	2.51	$3.79M ₿2.71K	$0.3968 ₿0.00036	$0.3725 ₿0.00035	$123K ₿21.02	$3.82M ₿3.69K	$3.79M ₿2.71K
2392	ynBNB MAX YNBNBX	$808.58	-4.71	$3.8M	$848.5	$805.85	$1.19K	$3.8M	$3.8M
2393	Aladdin DAO ALD	$0.0254 ₿0.00000088	0.71	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$14.69K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2394	Dexalot ALOT	$0.0622 ₿0.0000096	-2.34	$3.79M ₿463.72	$0.0637 ₿0.0000097	$0.06212 ₿0.0000091	$47.22K ₿2.85	$6.22M ₿967.58	$3.79M ₿463.72
2395	Xandeum XAND	$0.002833	4.02	$3.79M	$0.002899	$0.002724	$570.64	$11.34M	$3.79M
2396	Chain Games CHAIN	$0.01 ₿0.00000025	-1.32	$3.79M ₿86.22	$0.01123 ₿0.00000025	$0.009957 ₿0.00000023	$49.23K ₿0.92	$4.92M ₿127.28	$3.79M ₿86.22
2397	Lit Protocol LITKEY	$0.01715	2.07	$3.79M	$0.01774	$0.01678	$329.02K	$17.23M	$3.79M
2398	Wrapped Aave Base USDC WABASUSDC	$1.11	-1.41	$3.77M	$1.14	$1.11	$4.14K	$3.77M	$3.77M
2399	PHT Stablecoin PHT	$0.01683	0.18	$3.79M	$0.0169	$0.0168	$5.16K	$3.79M	$3.79M
2400	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,244	0.12	$3.78M	$92,407 ₿0.	$88,646 ₿0.	$1.17K ₿0	$3.78M	$3.78M
2401	Nomu NOMU	$0.005995	-1.37	$3.78M	$0.006238	$0.005989	$4.63K	$6M	$3.78M
2402	Navio NAV	$0.04888 ₿0.0000011	-0.61	$3.77M ₿86.38	$0.0511 ₿0.0000011	$0.04873 ₿0.00000095	$55.11K ₿0.62	$3.77M	$3.77M ₿86.38
2403	Cypher CYPR	$0.03827	-4.08	$3.73M	$0.03992	$0.03827	$433.78K	$37.35M	$3.73M
2404	Cortex CTXC	$0.01588 ₿0.0000057	-2.24	$3.76M ₿1.26K	$0.0182 ₿0.0000059	$0.01553 ₿0.0000056	$521.54K ₿93.21	$4.79M ₿1.72K	$3.76M ₿1.26K
2405	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.94	$3.76M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$65.71K ₿31.87	$3.76M ₿570.61	$3.76M ₿552.55
2406	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.80	$3.76M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$23.83K ₿0.64	$3.76M	$3.76M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}