Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Joule JOULE	$0.004593	1.72	$3.87M	$0.004727	$0.004464	$5.45K	$3.9M	$3.87M
2308	Good Person Coin GPCX	$0.0006898 ₿0.000000014	0.01*	$3.87M ₿81.28	$0.0006899 ₿0.000000014	$0.0006898 ₿0.000000013	$32.84 ₿0.11	$6.9M ₿144.85	$3.87M ₿81.28
2309	mETH Protocol COOK	$0.004029	-1.42	$3.87M	$0.004118	$0.004	$120.21K	$20.14M	$3.87M
2310	Tectonic TONIC	$0.00000001443 ₿0.0000000000019	-0.38	$3.86M ₿478.55	$0.00000001463 ₿0.0000000000019	$0.00000001419 ₿0.0000000000018	$6.01K ₿0.95	$7.22M ₿954.12	$3.86M ₿478.55
2311	Solcasino Token SCS	$0.001173 ₿0.00000029	1.49	$3.86M ₿937.8	$0.001228 ₿0.00000031	$0.001149 ₿0.00000028	$2.09K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2312	Pinto PINTO	$0.3613	1.05	$3.86M	$0.3638	$0.357	$2.09M	$3.86M	$3.86M
2313	Etherex Liquid Staking Token REX33	$0.05108	0.31	$3.86M	$0.0514	$0.05036	$13.1K	$3.86M	$3.86M
2314	Shrub SHRUB	$0.004135	-25.02	$3.86M	$0.00803	$0.003963	$1.7M	$3.89M	$3.86M
2315	Hipo Governance Token HPO	$0.00484	4.14	$3.86M	$0.004917	$0.004648	$91.73	$4.82M	$3.86M
2316	Thetanuts Finance NUTS	$0.00144	0.14	$3.85M	$0.001454	$0.001435	$81.52K	$14.4M	$3.85M
2317	QUP Coin QUP	$0.001924	8.66	$3.86M	$0.001948	$0.001758	$421.74	$3.86M	$3.86M
2318	Presearch PRE	$0.004111 ₿0.00000030	7.61	$3.85M ₿162.64	$0.004326 ₿0.00000030	$0.003799 ₿0.00000029	$12.95K ₿7.09	$4.11M ₿227.17	$3.85M ₿162.64
2319	Synatra Staked USDC YUSD	$1.57	-0.19	$3.84M	$1.58	$1.57	$401.64	$3.84M	$3.84M
2320	PHT Stablecoin PHT	$0.01701	0.27	$3.83M	$0.01703	$0.01696	$12.28K	$3.83M	$3.83M
2321	Taiko Bridged USDC (Taiko) USDC	$1	0.10	$3.83M	$1.01	$0.9889	$15.48K	$3.83M	$3.83M
2322	Propbase PROPS	$0.008381 ₿0.0000028	-0.61	$3.83M ₿995.45	$0.00848 ₿0.0000035	$0.008369 ₿0.0000028	$1.98M ₿17.69	$10.06M ₿3.47K	$3.83M ₿995.45
2323	XDOGE XDOGE	$0.0000000091 ₿0.000000000000045	0.98	$3.82M ₿0	$0.00000001016 ₿0.	$0.000000008992 ₿0.	$411.94 ₿0	$3.82M	$3.82M ₿0
2324	UniLayer LAYER	$0.106 ₿0.0000016	-39.42	$3.82M ₿43.12	$0.1814 ₿0.0000018	$0.001232 ₿0.0000016	$455.61 ₿6.82	$4.24M ₿65.65	$3.82M ₿43.12
2325	Desearch SN22	$1.18	-4.11	$3.82M	$1.26	$1.17	$70.66K	$3.82M	$3.82M
2326	XL1 XL1	$0.0006729	1.72	$3.81M	$0.0006763	$0.0006572	$4.87M	$25.43M	$3.81M
2327	Lifeform LFT	$0.006191	-0.13	$3.81M	$0.006199	$0.006188	$35K	$6.19M	$3.81M
2328	Wanchain Bridged USDC (Cardano) USDC	$1	0.07	$3.81M	$1.01	$0.997	$416.32K	$3.81M	$3.81M
2329	Wrapped MAPO WMAPO	$0.004029	-0.37	$3.8M	$0.004045 ₿0.	$0.004029 ₿0.	$549.49 ₿0	$3.8M	$3.8M
2330	Drop Staked NTRN DNTRN	$0.02609	-1.11	$3.81M	$0.02679	$0.02607	$12.2K	$3.81M	$3.81M
2331	Index Cooperative INDEX	$0.5559 ₿0.000087	-2.72	$3.8M ₿591.82	$0.5715 ₿0.000090	$0.5504 ₿0.000086	$82.63K ₿8.2	$5.23M ₿879.79	$3.8M ₿591.82
2332	Liquid Loans USDL USDL	$0.9973 ₿0.000014	-0.14	$3.8M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000013	$53.52K ₿0.64	$3.8M	$3.8M ₿0
2333	Mantis SN123	$1.65	-9.65	$3.79M	$1.82	$1.64	$349.56K	$3.79M	$3.79M
2334	Media Licensing Token MLT	$0.02588 ₿0.0000027	-3.46	$3.79M ₿403.05	$0.0269 ₿0.0000032	$0.02554 ₿0.0000027	$35.87K ₿21.95	$5.18M ₿550.61	$3.79M ₿403.05
2335	Resupply RSUP	$0.2592	0.40	$3.8M	$0.2646	$0.2568	$5.4K	$17.89M	$3.8M
2336	GammaSwap GS	$0.01291	-1.37	$3.79M	$0.0131	$0.01279	$3.88K	$20.67M	$3.79M
2337	PAW PAW	$0.000000003779 ₿0.00000000000023	2.81	$3.78M ₿98.55	$0.000000003889 ₿0.00000000000024	$0.000000003626 ₿0.00000000000023	$76.31K ₿9.54	$3.78M ₿232.66	$3.78M ₿98.55
2338	Flash Liquidity Token FLP.1	$1.17	1.17	$3.78M	$1.18	$1.16	$1.66K	$3.78M	$3.78M
2339	Hyperwave HYPE HWHYPE	$27.69	3.57	$3.78M	$28.43	$26.7	$11.67K	$3.78M	$3.78M
2340	fih FIH	$0.003774	77.19	$3.78M	$0.003866	$0.00213	$799.17K	$3.78M	$3.78M
2341	Flash.Trade FAF	$0.003752	8.17	$3.75M	$0.004237	$0.003437	$17.86K	$3.75M	$3.75M
2342	Agent Hustle HUSTLE	$0.003762	-2.81	$3.77M	$0.00387	$0.003442	$2.27M	$3.77M	$3.77M
2343	bemo Staked TON STTON	$1.66 ₿0.00010	0.31	$3.76M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$113.5 ₿2.03	$3.76M	$3.76M ₿0
2344	Baanx BXX	$0.01503 ₿0.0000024	-0.61	$3.76M ₿84.99	$0.01562 ₿0.0000030	$0.01495 ₿0.0000023	$11.05K ₿16.82	$3.76M ₿588.36	$3.76M ₿84.99
2345	TRAC (Ordinals) TRAC	$0.1789 ₿0.000055	-1.40	$3.76M ₿1.18K	$0.1854 ₿0.000063	$0.1789 ₿0.000053	$1.29K ₿15.18	$3.76M ₿1.18K	$3.76M ₿1.18K
2346	UNCX Network UNCX	$103.85 ₿0.0046	0.87	$3.76M ₿168.46	$104.36 ₿0.0048	$102.12 ₿0.0046	$198.42 ₿0.25	$4.95M ₿221.97	$3.76M ₿168.46
2347	ZARP Stablecoin ZARP	$0.05865 ₿0.00000075	1.27	$3.75M ₿0	$0.05878 ₿0.00000076	$0.05754 ₿0.00000072	$28.93K ₿0.24	$3.75M ₿33.99	$3.75M ₿0
2348	Daydreams DREAMS	$0.004418	-8.02	$3.75M	$0.005111	$0.004121	$763.3K	$4.42M	$3.75M
2349	Districts DSTRX	$0.03047	0.62	$3.75M	$0.03059	$0.02903	$15.49K	$3.81M	$3.75M
2350	Forest Protocol FOREST	$0.04624	0.80	$3.74M	$0.04672	$0.04577	$540.73K	$46.22M	$3.74M
2351	Froggie FROGGIE	$0.00374	-1.45	$3.74M	$0.003844	$0.003652	$1.04M	$3.74M	$3.74M
2352	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.00018	2.09	$3.74M ₿0	$1.9 ₿0.00020	$1.82 ₿0.00018	$1.29K ₿5.26	$3.74M ₿367.97	$3.74M ₿0
2353	Wrapped Chiliz (Kayen) WCHZ	$0.03016	0.24	$3.74M	$0.03059 ₿0.	$0.02989 ₿0.	$150.93K ₿0	$3.74M	$3.74M
2354	Edgevana Staked SOL EDGESOL	$160.01 ₿0.0026	1.02	$3.74M ₿0	$161.74 ₿0.0028	$157.01 ₿0.0026	$46.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Wrapped XRP (Universal) UXRP	$1.92	2.54	$3.73M	$1.94	$1.87	$132.48K	$3.73M	$3.73M
2356	Basenji BENJI	$0.00372 ₿0.00000075	2.43	$3.72M ₿0	$0.003788 ₿0.00000091	$0.003603 ₿0.00000072	$221.93K ₿48.72	$3.72M ₿757.34	$3.72M ₿0
2357	StarSlax SSLX	$0.001342 ₿0.000000046	14.19	$3.72M ₿0	$0.001366 ₿0.000000047	$0.001173 ₿0.000000043	$217.02K ₿0.06	$13.42M ₿464.7	$3.72M ₿0
2358	Based ETH BSDETH	$3,110.39 ₿0.050	0.80	$3.71M ₿0	$3,131.21 ₿0.052	$3,062.33 ₿0.050	$8.61K ₿5.57	$3.71M	$3.71M ₿0
2359	Reservoir DAM	$0.01851	-2.14	$3.71M	$0.01918	$0.01804	$1.31M	$18.53M	$3.71M
2360	Nuvola Digital NVL	$0.217	-3.92	$3.69M	$0.2259	$0.217	$111.91K	$4.56M	$3.69M
2361	PondCoin PNDC	$0.00000003992 ₿0.0000000000034	4.89	$3.69M ₿316.59	$0.00000004135 ₿0.0000000000035	$0.00000003803 ₿0.0000000000031	$57.58K ₿9.6	$16.79M ₿1.44K	$3.69M ₿316.59
2362	Pain PAIN	$0.7378	2.01	$3.69M	$0.7481	$0.7176	$14.6K	$7.38M	$3.69M
2363	Veno Finance VNO	$0.00707 ₿0.0000020	0.59	$3.69M ₿984.24	$0.007106 ₿0.0000020	$0.00689 ₿0.0000019	$32.77K ₿2.18	$13.36M ₿3.81K	$3.69M ₿984.24
2364	Kwenta KWENTA	$6.93 ₿0.0018	3.29	$3.69M ₿1.01K	$7.09 ₿0.0021	$6.71 ₿0.0018	$209.55 ₿6.19	$5.53M ₿1.51K	$3.69M ₿1.01K
2365	Mainframe SN25	$1.01	-6.31	$3.69M	$1.08	$1	$33.25K	$3.69M	$3.69M
2366	xSUSHI XSUSHI	$0.4721 ₿0.000030	1.92	$3.68M ₿679.08	$0.4806 ₿0.000032	$0.4633 ₿0.000030	$1.37K ₿0.16	$3.68M ₿679.08	$3.68M ₿679.08
2367	SunContract SNC	$0.02995 ₿0.00000092	1.07	$3.68M ₿113.45	$0.03033 ₿0.00000095	$0.02963 ₿0.00000092	$346.77K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2368	Astra Nova RVV	$0.003063	-9.20	$3.67M	$0.00341 ₿0.	$0.003063 ₿0.	$4.65M ₿0	$30.63M	$3.67M
2369	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2370	Polaris Share POLA	$0.006795 ₿0.00000063	0.64	$3.66M ₿277.28	$0.00705 ₿0.00000068	$0.006709 ₿0.00000062	$19.79K ₿19.93	$31.25M ₿2.92K	$3.66M ₿277.28
2371	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	1.17	$3.65M	$1.17	$1.14	$656.37K	$3.64M	$3.65M
2372	Merit SN73	$1.14	-6.87	$3.64M	$1.24	$1.14	$93.94K	$3.64M	$3.64M
2373	Navio NAV	$0.04725 ₿0.0000011	1.57	$3.64M ₿86.38	$0.04795 ₿0.0000011	$0.0465 ₿0.00000095	$56.17K ₿0.62	$3.64M	$3.64M ₿86.38
2374	Inspect INSP	$0.004566 ₿0.0000026	-1.31	$3.64M ₿522.5	$0.005036 ₿0.0000029	$0.004529 ₿0.0000025	$353.06K ₿98.88	$4.56M ₿2.66K	$3.64M ₿522.5
2375	JetTon Games JETTON	$0.07199 ₿0.000045	2.59	$3.63M ₿0	$0.07284 ₿0.000046	$0.07014 ₿0.000041	$70.97K ₿24.88	$5.77M ₿4.53K	$3.63M ₿0
2376	CrossFi XFI	$0.08595 ₿0.000012	-0.09	$3.63M ₿0	$0.08653 ₿0.000013	$0.08316 ₿0.000011	$200.03K ₿2.37	$32.5M	$3.63M ₿0
2377	BRLA Digital BRLA BRLA	$0.1816	-1.26	$3.63M	$0.1839	$0.1816	$351.93K	$3.63M	$3.63M
2378	Adappter ADP	$0.000811 ₿0.000000055	-0.22	$3.63M ₿167.04	$0.0008224 ₿0.000000056	$0.0007885 ₿0.000000053	$60.39K ₿6.09	$8.11M ₿553.92	$3.63M ₿167.04
2379	Kadena KDA	$0.01071 ₿0.000017	4.61	$3.63M ₿4.76K	$0.01262 ₿0.000018	$0.01002 ₿0.000017	$58.19K ₿157.38	$3.63M ₿17.6K	$3.63M ₿4.76K
2380	Pareto Staked USP SUSP	$1.06	0.03	$3.63M	$1.06	$1.06	$0	$3.63M	$3.63M
2381	Solana Name Service SNS	$0.001452	0.25	$3.62M	$0.001458	$0.001445	$1.14M	$14.5M	$3.62M
2382	Mizar MZR	$0.000474 ₿0.000000010	0.43	$3.62M ₿45.04	$0.0004779 ₿0.000000011	$0.0004666 ₿0.000000010	$11.98 ₿0.13	$4.74M ₿103.06	$3.62M ₿45.04
2383	Defactor REAL	$0.01211 ₿0.0000027	0.07	$3.62M ₿310.35	$0.0122 ₿0.0000028	$0.01201 ₿0.0000026	$62.05K ₿7.21	$3.63M ₿816.11	$3.62M ₿310.35
2384	UPCX UPC	$0.8713 ₿0.000034	8.52	$3.61M ₿37.6	$0.8787 ₿0.000034	$0.7938 ₿0.000032	$600.93K ₿13.51	$679.63M ₿26.92K	$3.61M ₿37.6
2385	Akio AKIO	$0.004014	2.57	$3.63M	$0.004395	$0.003902	$145.11K	$3.69M	$3.63M
2386	Seraph SERAPH	$0.01183	-1.88	$3.61M	$0.01218	$0.01157	$1.93M	$11.83M	$3.61M
2387	Palm Economy PALM	$0.0004065	-3.71	$3.61M	$0.0004263	$0.0004065	$10.87K	$20.34M	$3.61M
2388	PinGo PINGO	$0.02099	4.25	$3.6M	$0.02169	$0.01977	$54.35K	$21.09M	$3.6M
2389	Collaterize COLLAT	$0.003597	3.38	$3.6M	$0.00365	$0.003462	$864.79K	$3.6M	$3.6M
2390	Wrapped Peaq WPEAQ	$0.03088	-1.45	$3.6M	$0.03195	$0.0304	$366.95K	$3.6M	$3.6M
2391	SIPHER SIPHER	$0.01124 ₿0.0000047	0.46	$3.6M ₿451.44	$0.01125 ₿0.0000051	$0.01114 ₿0.0000047	$2.24K ₿0.84	$3.99M ₿538.46	$3.6M ₿451.44
2392	Cel AI SN127	$2.18	1.73	$3.6M	$2.33	$2.13	$238.73K	$3.6M	$3.6M
2393	Bonzo Finance BONZO	$0.02685	-1.96	$3.62M	$0.02775	$0.02685	$7.8K	$10.82M	$3.62M
2394	VibeStrategy VIBESTR	$0.004009	-3.87	$3.59M	$0.004222	$0.003982	$14.38K	$3.59M	$3.59M
2395	Web Agents - Autoppia SN36	$0.9931	-8.40	$3.58M	$1.09	$1.01	$116.75K	$3.58M	$3.58M
2396	Checkmate CHECK	$0.02247	-2.02	$3.58M	$0.02924	$0.02181	$15.98M	$22.46M	$3.58M
2397	r/CryptoCurrency Moons MOON	$0.04643 ₿0.0000040	-5.85	$3.57M ₿324.53	$0.04953 ₿0.0000042	$0.04534 ₿0.0000039	$6.68K ₿2	$3.61M ₿324.53	$3.57M ₿324.53
2398	Xandeum XAND	$0.002647	-1.33	$3.55M	$0.00302	$0.002619	$287.23	$10.63M	$3.55M
2399	Gelato GEL	$0.01321 ₿0.0000073	-0.05	$3.55M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$185.9K ₿7.8	$5.56M ₿3.08K	$3.55M ₿1.76K
2400	LiquidLaunch LIQD	$0.002961	10.11	$3.55M	$0.002972	$0.002591	$2.34K	$3.55M	$3.55M
2401	tensorprox SN91	$1.19	4.38	$3.54M	$1.27	$1.1	$543.14K	$3.54M	$3.54M
2402	U U	$0.00354	13.94	$3.54M	$0.003542	$0.00287	$26.69K	$3.54M	$3.54M
2403	Sovrun SOVRN	$0.00425	-2.92	$3.54M	$0.004471	$0.004243	$16.23K	$3.81M	$3.54M
2404	Movement Bridged USDC (Movement) USDC.E	$1	0.26	$3.54M	$1.05 ₿0.	$0.991 ₿0.	$139.06K ₿0	$3.54M	$3.54M
2405	Prospective PROS	$0.03157	0.72	$3.54M	$0.03225	$0.03134	$111.08K	$31.59M	$3.54M
2406	CeramicLiberty.com CL8Y	$1.24	1.61	$3.54M	$1.24	$1.22	$421.16K	$3.54M	$3.54M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}