Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Kwenta KWENTA	$7.8 ₿0.0018	-0.60	$4.15M ₿1.01K	$7.87 ₿0.0021	$7.78 ₿0.0018	$1.29 ₿6.19	$6.22M ₿1.51K	$4.15M ₿1.01K
2309	Drop Staked NTRN DNTRN	$0.02832	-1.34	$4.13M	$0.04219	$0.01472	$538.12	$4.13M	$4.13M
2310	ChimpStrategy CHMPSTR	$0.004665	-1.97	$4.12M	$0.004784	$0.00466	$2.86K	$4.12M	$4.12M
2311	Volt Inu VOLT	$0.00000006598 ₿0.0000000000076	-0.16	$4.12M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006564 ₿0.0000000000076	$92.57K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2312	tensorprox SN91	$1.31	-5.51	$4.11M	$1.42	$1.29	$247.89K	$4.11M	$4.11M
2313	Stratos STOS	$0.05891 ₿0.000018	-1.57	$4.11M ₿1.16K	$0.06166 ₿0.000019	$0.05857 ₿0.000018	$131.39K ₿1.98	$5.87M ₿1.86K	$4.11M ₿1.16K
2314	PublicAI PUBLIC	$0.02054	-0.94	$4.11M	$0.02097	$0.02053	$767.3K	$20.55M	$4.11M
2315	Tanssi TANSSI	$0.01231	-2.34	$4.11M	$0.0131	$0.0121	$6.49M	$12.71M	$4.11M
2316	Gud Tech GUD	$0.00494	103.99	$4.1M	$0.004946	$0.002419	$52.42K	$4.94M	$4.1M
2317	Department Of Government Efficiency DOGE	$0.004182	-5.54	$4.1M	$0.00449	$0.004091	$1.28M	$4.1M	$4.1M
2318	Merit SN73	$1.21	1.38	$4.09M	$1.27	$1.18	$122.28K	$4.09M	$4.09M
2319	r/CryptoCurrency Moons MOON	$0.05295 ₿0.0000040	1.53	$4.09M ₿324.53	$0.0536 ₿0.0000042	$0.05145 ₿0.0000039	$3.3K ₿2	$4.13M ₿324.53	$4.09M ₿324.53
2320	USSI USSI	$1.02	-0.08	$4.08M	$1.03	$1.02	$509.8	$4.08M	$4.08M
2321	Illusion of Life SPARK	$0.00409	9.94	$4.08M	$0.004577	$0.003253	$1.32M	$4.08M	$4.08M
2322	FROK FROK	$0.02024 ₿0.0000024	1.71	$4.07M ₿0	$0.02077 ₿0.0000025	$0.01956 ₿0.0000024	$3.1K ₿0.74	$8.52M ₿1.04K	$4.07M ₿0
2323	VibeStrategy VIBESTR	$0.00458	-8.99	$4.06M	$0.005041	$0.004577	$26.48K	$4.06M	$4.06M
2324	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2325	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.37	$4.05M ₿94.57	$0.005158 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2326	客服小何 (Customer Service Xiao He) 客服小何	$0.004106	-2.38	$4.04M	$0.004295	$0.003966	$1.07M	$4.11M	$4.04M
2327	GT3 Finance GT3	$0.02509	-1.46	$4.03M	$0.02549 ₿0.	$0.02377 ₿0.	$4.45K ₿0	$4.03M	$4.03M
2328	Portals PORTALS	$0.01751	5.15	$4.03M	$0.01754	$0.01661	$1.02M	$17.52M	$4.03M
2329	Play Solana Token PLAY	$0.003548	-0.67	$4.03M	$0.003613	$0.003535	$1.83M	$17.74M	$4.03M
2330	VAIOT VAI	$0.01015 ₿0.0000041	-0.64	$4.02M ₿1.32K	$0.01098 ₿0.0000045	$0.009941 ₿0.0000041	$166.31K ₿22.35	$4.06M ₿1.65K	$4.02M ₿1.32K
2331	Qace Dynamics QACE	$0.004016	4.44	$4.02M	$0.004659	$0.003845	$48.38K	$4.02M	$4.02M
2332	Xelis XEL	$0.8989	-4.96	$4.01M	$0.9463	$0.8983	$25.13K	$4.01M	$4.01M
2333	RETARDIO RETARDIO	$0.004004 ₿0.00000024	-4.81	$4M ₿246.79	$0.004279 ₿0.00000028	$0.003928 ₿0.00000020	$813.26K ₿4.93	$4M ₿246.79	$4M ₿246.79
2334	Doge Head Coin DHC	$0.399	-4.23	$4M	$0.419	$0.3971	$2.23K	$4M	$4M
2335	xSUSHI XSUSHI	$0.5124 ₿0.000030	-1.29	$4M ₿679.08	$0.5357 ₿0.000032	$0.5121 ₿0.000030	$3.01K ₿0.16	$4M ₿679.08	$4M ₿679.08
2336	Resistance Dog REDO	$0.03993 ₿0.0000092	-14.22	$4M ₿0	$0.04655 ₿0.000010	$0.03965 ₿0.0000057	$100.48K ₿112.05	$4M ₿925.81	$4M ₿0
2337	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$59.99K	$3.99M	$3.99M
2338	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009487 ₿0.000000010	$0.0006186 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2339	BeethovenX sFTMX SFTMX	$0.2007 ₿0.000016	67.46	$3.98M ₿376.79	$0.2026 ₿0.000016	$0.1183 ₿0.000015	$328.22 ₿3.97	$3.98M ₿354.12	$3.98M ₿376.79
2340	Gridcoin GRC	$0.008051 ₿0.000000099	-15.19	$3.98M ₿45.83	$0.009497 ₿0.000000099	$0.008043 ₿0.000000089	$317.03 ₿0	$4.11M	$3.98M ₿45.83
2341	Agent Arena by Masa SN59	$1.04	-5.69	$3.97M	$1.12	$1.04	$485.86K	$3.97M	$3.97M
2342	Streamr DATA	$0.005176 ₿0.0000010	0.45	$3.97M ₿833.95	$0.005277 ₿0.0000011	$0.005137 ₿0.0000010	$1.89M ₿43.02	$5.18M ₿1.09K	$3.97M ₿833.95
2343	HashPack PACK	$0.007326	0.79	$3.96M	$0.007467	$0.007221	$26.47K	$7.3M	$3.96M
2344	Myria MYRIA	$0.00014 ₿0.00000012	-4.66	$3.97M ₿2.16K	$0.0001492 ₿0.00000013	$0.0001296 ₿0.00000012	$431.4K ₿42.41	$7.01M ₿6.19K	$3.97M ₿2.16K
2345	Solana Name Service SNS	$0.001583	0.02	$3.96M	$0.001586	$0.001581	$1.11M	$15.84M	$3.96M
2346	Solcasino Token SCS	$0.001289 ₿0.00000029	7.28	$3.96M ₿937.8	$0.001324 ₿0.00000031	$0.001197 ₿0.00000028	$41.44K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2347	GOAT Network GOATED	$0.0379	0.13	$3.96M	$0.03858	$0.03749	$234.79K	$37.93M	$3.96M
2348	Lockheed (Ondo Tokenized Stock) LMTON	$549.21	4.65	$3.96M	$551.66	$524.79	$991.8K	$3.96M	$3.96M
2349	Vericore SN70	$1.06	-3.98	$3.95M	$1.14	$1.05	$238.82K	$3.95M	$3.95M
2350	Salute SLT	$0.00003946	-3.31	$3.95M	$0.00004111	$0.00003871	$1.86K	$3.95M	$3.95M
2351	RedTeam SN61	$1.08	-4.49	$3.95M	$1.17	$1.08	$87.43K	$3.95M	$3.95M
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000014	-0.04	$3.94M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$104.67K ₿31.85	$3.94M	$3.94M ₿0
2353	Hacken HAI	$0.004725 ₿0.0000011	-4.95	$3.94M ₿722.13	$0.004971 ₿0.0000011	$0.004595 ₿0.0000010	$141.98K ₿4.66	$4.73M ₿1.12K	$3.94M ₿722.13
2354	Hyperwave HLP HWHLP	$1.13	-0.56	$3.94M	$1.14	$1.12	$6.28K	$3.94M	$3.94M
2355	Wrapped XRP (Universal) UXRP	$2.1	-1.66	$3.94M	$2.14	$2.07	$190.5K	$3.94M	$3.94M
2356	Bettensor SN30	$0.9961	-0.89	$3.93M	$1.04	$0.9881	$13.59K	$3.93M	$3.93M
2357	TAO Private Network SN65	$1.13	-0.53	$3.93M	$1.17	$1.11	$35.69K	$3.93M	$3.93M
2358	Pain PAIN	$0.7861	-0.69	$3.93M	$0.798	$0.7854	$26.9K	$7.86M	$3.93M
2359	MMX MMX	$0.02291 ₿0.000031	-0.02	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2360	Swarm SN124	$1.84	1.72	$3.93M	$1.94	$1.77	$149.13K	$3.93M	$3.93M
2361	Wagmi WAGMI	$0.002117 ₿0.00000019	-5.20	$3.92M ₿303.09	$0.002258 ₿0.00000020	$0.002116 ₿0.00000018	$17.38K ₿5.7	$11.08M	$3.92M ₿303.09
2362	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2363	Samoyedcoin SAMO	$0.0008248 ₿0.00000014	-5.38	$3.92M ₿622.21	$0.0008719 ₿0.00000015	$0.0008232 ₿0.00000014	$145.66K ₿16.53	$3.92M ₿706.6	$3.92M ₿622.21
2364	GLADIUS GLADIUS	$0.0004347	-18.98	$3.91M	$0.0005429	$0.0003693	$28.76K	$3.91M	$3.91M
2365	Wrapped DAG WDAG	$0.001053	9.07	$3.91M	$0.001062 ₿0.	$0.0008015 ₿0.	$1.93K ₿0	$3.91M	$3.91M
2366	717ai by Virtuals WIRE	$0.004094	6.52	$3.91M	$0.004384	$0.003843	$65.81K	$3.94M	$3.91M
2367	xHYPE XHYPE	$1.01	-0.12	$3.91M	$1.01	$1	$345.77K	$3.91M	$3.91M
2368	Robinhood xStock HOODX	$115.55	0.03	$3.9M	$117.67	$115.04	$17.54M	$65.72M	$3.9M
2369	UNCX Network UNCX	$107.49 ₿0.0046	-0.46	$3.89M ₿168.46	$109.18 ₿0.0048	$106.75 ₿0.0046	$281.78 ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2370	ynBNB MAX YNBNBX	$824.74	0.09	$3.88M	$828.18	$816.3	$1.09	$3.88M	$3.88M
2371	Based Pepe PEPE	$0.000000009247	0.99	$3.88M	$0.00000000999	$0.000000008913	$70.25K	$3.88M	$3.88M
2372	Synatra Staked USDC YUSD	$1.58	-0.19	$3.88M	$1.58	$1.58	$3.02K	$3.88M	$3.88M
2373	Sigma SIGMA	$0.004302	1.00	$3.87M	$0.004437	$0.00423	$1.24M	$3.87M	$3.87M
2374	Splintershards SPS	$0.007898 ₿0.00000025	-0.23	$3.87M ₿124.46	$0.007997 ₿0.00000025	$0.007849 ₿0.00000024	$24.57K ₿1.07	$10.49M ₿332.22	$3.87M ₿124.46
2375	Mantis SN123	$1.54	-4.09	$3.87M	$1.64	$1.54	$66.93K	$3.87M	$3.87M
2376	Bonzo Finance BONZO	$0.02854	0.39	$3.86M	$0.02901	$0.02774	$9.51K	$11.42M	$3.86M
2377	ZARP Stablecoin ZARP	$0.05838 ₿0.00000075	-2.19	$3.85M ₿0	$0.0602 ₿0.00000076	$0.05813 ₿0.00000072	$5.52K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2378	Dragonchain DRGN	$0.01045 ₿0.00000091	3.91	$3.86M ₿336.99	$0.01162 ₿0.00000098	$0.01006 ₿0.00000078	$2.11K ₿2.03	$4.54M ₿396.38	$3.86M ₿336.99
2379	Zenrock BTC ZENBTC	$90,195	-1.36	$3.85M	$91,646	$89,422	$3.8K	$3.85M	$3.85M
2380	Navio NAV	$0.04985 ₿0.0000011	-1.36	$3.84M ₿86.38	$0.05077 ₿0.0000011	$0.04951 ₿0.00000095	$54.26K ₿0.62	$3.84M	$3.84M ₿86.38
2381	Saito SAITO	$0.00128 ₿0.00000011	3.27	$3.84M ₿235.51	$0.001296 ₿0.00000012	$0.001205 ₿0.00000011	$35.14K ₿4.03	$3.84M ₿331.3	$3.84M ₿235.51
2382	Joule JOULE	$0.0044	-1.02	$3.83M	$0.004555	$0.004368	$11.7K	$3.86M	$3.83M
2383	Coinbase Wrapped LTC CBLTC	$80.89	-0.75	$3.83M	$81.93 ₿0.	$79.96 ₿0.	$170.77K ₿0	$3.83M	$3.83M
2384	Africarare UBU	$0.01003 ₿0.00000088	-6.34	$3.83M ₿37.84	$0.01087 ₿0.00000088	$0.01003 ₿0.00000082	$103.05K ₿2.53	$10.04M ₿881.7	$3.83M ₿37.84
2385	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,784.26	-0.35	$3.83M	$3,844.23	$3,744.81	$52.53K	$3.83M	$3.83M
2386	Cortex CTXC	$0.01626 ₿0.0000057	6.83	$3.83M ₿1.26K	$0.01796 ₿0.0000059	$0.01461 ₿0.0000056	$672.78K ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2387	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.10	$3.82M	$1.14	$1.1	$10.82K	$3.82M	$3.82M
2388	Italian National Football Team Fan Token ITA	$0.3215 ₿0.000060	-1.18	$3.82M ₿0	$0.3338 ₿0.000060	$0.321 ₿0.000055	$174.98K ₿11.69	$9.64M ₿1.81K	$3.82M ₿0
2389	PHT Stablecoin PHT	$0.01694	0.78	$3.81M	$0.01694	$0.0168	$162.83	$3.81M	$3.81M
2390	King Protocol KING	$376.42	-1.74	$3.81M	$391.49	$375.89	$4.52K	$3.81M	$3.81M
2391	Chain Games CHAIN	$0.01003 ₿0.00000025	-9.00	$3.81M ₿86.22	$0.01143 ₿0.00000025	$0.01001 ₿0.00000023	$44.5K ₿0.92	$4.95M ₿127.28	$3.81M ₿86.22
2392	ItsAI SN32	$0.9336	-0.72	$3.81M	$0.9723	$0.9227	$14.26K	$3.81M	$3.81M
2393	Divergence Protocol DIVER	$0.005768 ₿0.00000029	-0.77	$3.81M ₿36.9	$0.005814 ₿0.00000030	$0.005737 ₿0.00000029	$88.95K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2394	Wanchain Bridged USDC (Cardano) USDC	$0.9994	-0.10	$3.81M	$1	$0.9982	$246.08K	$3.81M	$3.81M
2395	Lifeform LFT	$0.006181	-0.17	$3.81M	$0.006193	$0.006181	$11.97K	$6.18M	$3.81M
2396	Nemesis NEMESIS	$0.003808	-5.67	$3.81M	$0.004054	$0.0031	$166.84K	$3.81M	$3.81M
2397	Sovrun SOVRN	$0.004563	-0.72	$3.81M	$0.004759	$0.004517	$17.28K	$4.1M	$3.81M
2398	American Coin USA	$0.0000003265	-3.26	$3.8M	$0.0000003465	$0.000000322	$1M	$3.8M	$3.8M
2399	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.94	$3.79M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$62.51K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2400	Umbra U1	$0.758	-24.09	$3.79M	$1.04	$0.6455	$273.46K	$3.79M	$3.79M
2401	Premia PREMIA	$0.07142 ₿0.0000052	-12.41	$3.79M ₿198.17	$0.08267 ₿0.0000052	$0.07089 ₿0.0000051	$24.17K ₿0.32	$7.14M ₿522.61	$3.79M ₿198.17
2402	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2403	SubVortex SN7	$0.9842	-3.04	$3.77M	$1.05	$0.9809	$57.51K	$3.77M	$3.77M
2404	RHEA RHEA	$0.01884	-0.55	$3.77M	$0.0192	$0.01878	$3.89M	$18.84M	$3.77M
2405	Etherex Liquid Staking Token REX33	$0.05582	-2.82	$3.76M	$0.05899	$0.05582	$32.19K	$3.76M	$3.76M
2406	EstateX ESX	$0.003047	-3.97	$3.76M	$0.003177 ₿0.	$0.002923 ₿0.	$4.47M ₿0	$21.34M	$3.76M
2407	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}