Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Drop Staked NTRN DNTRN	$0.02883	9.14	$4.2M	$0.03774	$0.0159	$303.1	$4.2M	$4.2M
2309	NEAR Intents Bridged USDC USDC	$0.9998	0.06	$4.2M	$1	$0.9963	$5.15M	$4.2M	$4.2M
2310	VNX Gold VNXAU	$144.2 ₿0.0011	-0.09	$4.2M ₿11.16	$144.66 ₿0.0011	$143.82 ₿0.0010	$5.96K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2311	Agoric BLD	$0.006064 ₿0.0000018	0.10	$4.19M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.23K ₿6.22	$6.51M ₿1.98K	$4.19M ₿1.21K
2312	BIDZ Coin BIDZ	$0.002146 ₿0.00000020	-2.29	$4.19M ₿204.53	$0.002286 ₿0.00000023	$0.002146 ₿0.00000019	$1.91K ₿1.16	$27.59M ₿2.85K	$4.19M ₿204.53
2313	Adappter ADP	$0.0009349 ₿0.000000055	0.44	$4.18M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$247.64K ₿6.09	$9.35M ₿553.92	$4.18M ₿167.04
2314	XDB CHAIN XDB	$0.0002463 ₿0.000000012	0.56	$4.18M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$56.5K ₿14.84	$4.6M ₿242.25	$4.18M ₿242.25
2315	OMEGA Labs SN24	$1.07	-0.27	$4.17M	$1.11	$1.05	$273K	$4.17M	$4.17M
2316	TAO Private Network SN65	$1.19	4.14	$4.17M	$1.21	$1.14	$28.57K	$4.17M	$4.17M
2317	Wrapped Peaq WPEAQ	$0.03367	0.78	$4.16M	$0.0339	$0.03337	$261.54K	$4.16M	$4.16M
2318	Hydrex HYDX	$0.134	-0.86	$4.15M	$0.1364	$0.1319	$182.56K	$8.42M	$4.15M
2319	FROK FROK	$0.02057 ₿0.0000024	1.22	$4.15M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.54 ₿0.74	$8.68M ₿1.04K	$4.15M ₿0
2320	Solcasino Token SCS	$0.001348 ₿0.00000029	2.87	$4.14M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$23.54K ₿9.34	$4.14M ₿2.05K	$4.14M ₿937.8
2321	Volt Inu VOLT	$0.00000006628 ₿0.0000000000076	-0.27	$4.13M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$93.21K ₿68.96	$4.57M ₿530.22	$4.13M ₿478.45
2322	My Lovely Coin MLC	$0.04267	-5.45	$4.11M	$0.04592	$0.04248	$151.81K	$10.14M	$4.11M
2323	HashPack PACK	$0.007561	-0.60	$4.11M	$0.007645	$0.007473	$15.9K	$7.56M	$4.11M
2324	Djed DJED	$1.02 ₿0.000014	1.09	$4.24M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$35.6K ₿1.91	$4.24M ₿14.59M	$4.24M ₿58.65
2325	Stratos STOS	$0.05813 ₿0.000018	0.79	$4.07M ₿1.16K	$0.05842 ₿0.000019	$0.05706 ₿0.000018	$121.42K ₿1.98	$5.81M ₿1.86K	$4.07M ₿1.16K
2326	Wrapped DAG WDAG	$0.001102	-24.67	$4.09M	$0.001464 ₿0.	$0.0008083 ₿0.	$8.25K ₿0	$4.09M	$4.09M
2327	Tanssi TANSSI	$0.01225	-1.88	$4.09M	$0.01251	$0.01198	$2.95M	$12.64M	$4.09M
2328	USSI USSI	$1.03	0.11	$4.09M	$1.03	$1.02	$912.15	$4.09M	$4.09M
2329	Wagmi WAGMI	$0.002205 ₿0.00000019	2.29	$4.09M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$12.28K ₿5.7	$11.55M	$4.09M ₿303.09
2330	Collaterize COLLAT	$0.004081	-10.49	$4.08M	$0.004599	$0.004053	$2.08M	$4.08M	$4.08M
2331	RedTeam SN61	$1.11	1.31	$4.07M	$1.13	$1.08	$88.24K	$4.07M	$4.07M
2332	Play Solana Token PLAY	$0.003593	1.04	$4.08M	$0.003593	$0.003543	$1.69M	$17.97M	$4.08M
2333	Bettensor SN30	$1.03	2.07	$4.07M	$1.04	$0.9959	$30.73K	$4.07M	$4.07M
2334	Samoyedcoin SAMO	$0.0008572 ₿0.00000014	7.13	$4.07M ₿622.21	$0.0008577 ₿0.00000015	$0.0007895 ₿0.00000014	$143.75K ₿16.53	$4.08M ₿706.6	$4.07M ₿622.21
2335	Based Pepe PEPE	$0.000000009653	3.16	$4.06M	$0.000000009999	$0.000000009095	$47.64K	$4.06M	$4.06M
2336	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2337	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01085 ₿0.00000011	$0.01074 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2338	Waveform by Virtuals WAVE	$0.004045	-3.56	$4.05M	$0.004231	$0.003869	$27.71K	$4.05M	$4.05M
2339	ChimpStrategy CHMPSTR	$0.004583	-1.06	$4.04M	$0.004656	$0.004394	$47.44K	$4.04M	$4.04M
2340	Gridcoin GRC	$0.008168 ₿0.000000099	1.84	$4.04M ₿45.83	$0.008171 ₿0.000000099	$0.007249 ₿0.000000089	$120.32 ₿0	$4.17M	$4.04M ₿45.83
2341	KYVE Network KYVE	$0.003554 ₿0.0000012	5.78	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$35.56K ₿0.55	$4.54M ₿1.39K	$4.04M ₿678.3
2342	Hatch HATCH	$0.004034	-0.02	$4.03M	$0.004051 ₿0.	$0.004014 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2343	PUMPCADE PUMPCADE	$0.004037	1.11	$4.03M	$0.004435	$0.003973	$25.68K	$4.03M	$4.03M
2344	ItsAI SN32	$0.9837	3.64	$4.02M	$0.996	$0.9421	$17.22K	$4.02M	$4.02M
2345	r/CryptoCurrency Moons MOON	$0.05213 ₿0.0000040	0.41	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.54K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2346	Nemesis NEMESIS	$0.004025	2.22	$4.02M	$0.004066	$0.00372	$128.77K	$4.03M	$4.02M
2347	Dexter AI DEXTER	$0.004011	-4.79	$4.01M	$0.004347	$0.003828	$373.81K	$4.01M	$4.01M
2348	Streamr DATA	$0.005222 ₿0.0000010	-1.34	$4.01M ₿833.95	$0.005332 ₿0.0000011	$0.005186 ₿0.0000010	$1.31M ₿43.02	$5.22M ₿1.09K	$4.01M ₿833.95
2349	Kwenta KWENTA	$7.51 ₿0.0018	-0.32	$4M ₿1.01K	$7.6 ₿0.0021	$7.5 ₿0.0018	$13.53 ₿6.19	$5.99M ₿1.51K	$4M ₿1.01K
2350	SubVortex SN7	$1.04	1.85	$3.99M	$1.05	$0.9978	$111.94K	$3.99M	$3.99M
2351	PublicAI PUBLIC	$0.01998	-1.40	$4M	$0.0206	$0.01995	$1.06M	$19.99M	$4M
2352	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009511 ₿0.000000010	$0.0006202 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2353	Xelis XEL	$0.8905	-0.46	$3.99M	$0.9165	$0.8846	$26.63K	$3.99M	$3.99M
2354	Pain PAIN	$0.7969	1.38	$3.98M	$0.797	$0.7645	$16.06K	$7.97M	$3.98M
2355	Based Fartcoin FARTCOIN	$0.00003983	7.11	$3.98M	$0.00004046	$0.00003685	$26.9K	$3.98M	$3.98M
2356	Splintershards SPS	$0.008125 ₿0.00000025	0.80	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008043 ₿0.00000024	$31K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2357	xSUSHI XSUSHI	$0.5104 ₿0.000030	-1.67	$3.98M ₿679.08	$0.5196 ₿0.000032	$0.5055 ₿0.000030	$1.7K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2358	Salute SLT	$0.00003978	0.59	$3.98M	$0.00004004	$0.00003906	$1.25K	$3.98M	$3.98M
2359	Lockheed (Ondo Tokenized Stock) LMTON	$549.18	0.59	$3.98M	$549.28	$545.88	$32.47K	$3.98M	$3.98M
2360	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$63.4K	$3.95M	$3.95M
2361	MMX MMX	$0.02306 ₿0.000031	1.38	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$391.91 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2362	Sovrun SOVRN	$0.004744	3.80	$3.95M	$0.005014	$0.004307	$21.95K	$4.25M	$3.95M
2363	Safe Scan SN76	$1.08	6.15	$3.94M	$1.1	$1	$163.8K	$3.94M	$3.94M
2364	Cortex CTXC	$0.01673 ₿0.0000057	11.58	$3.94M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$249.11K ₿93.21	$5.02M ₿1.72K	$3.94M ₿1.26K
2365	Solana Name Service SNS	$0.001577	-0.41	$3.94M	$0.001584	$0.001574	$1.08M	$15.78M	$3.94M
2366	LayerZero Bridged USDC (Aptos) USDC	$0.9962 ₿0.000014	-0.37	$3.93M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$42.05K ₿31.85	$3.93M	$3.93M ₿0
2367	Hyperwave HLP HWHLP	$1.13	-0.18	$3.93M	$1.13	$1.12	$7.34K	$3.93M	$3.93M
2368	Cypher CYPR	$0.03974	-1.62	$3.92M	$0.04061	$0.03965	$431.21K	$38.79M	$3.92M
2369	UNCX Network UNCX	$108.41 ₿0.0046	0.74	$3.92M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.13K ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2370	Wrapped XRP (Universal) UXRP	$2.09	-0.58	$3.93M	$2.11	$2.08	$16.81K	$3.93M	$3.93M
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	GOAT Network GOATED	$0.03751	-0.71	$3.91M	$0.03805	$0.03727	$285.37K	$37.51M	$3.91M
2373	Robinhood xStock HOODX	$115.7	0.18	$3.9M	$115.99	$115.07	$10.3M	$65.86M	$3.9M
2374	ynBNB MAX YNBNBX	$830.27	-1.82	$3.91M	$851.47	$830.25	$317.6	$3.91M	$3.91M
2375	Buying.com BUY	$0.005959 ₿0.00000037	24.78	$3.9M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$227.74K ₿4.11	$5.88M ₿369.85	$3.9M ₿230.24
2376	Tectum TET	$0.3924 ₿0.00036	6.06	$3.9M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$127.53K ₿21.02	$3.93M ₿3.69K	$3.9M ₿2.71K
2377	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2378	Portals PORTALS	$0.01684	-4.82	$3.87M	$0.01771	$0.01681	$895.24K	$16.84M	$3.87M
2379	SIRE SIRE	$0.1843	-5.08	$3.87M	$0.1946	$0.1843	$10.59K	$3.87M	$3.87M
2380	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.79	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2381	Zenrock BTC ZENBTC	$90,611	0.27	$3.87M	$92,159	$89,962	$1.84K	$3.87M	$3.87M
2382	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.55	$3.86M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$64.2K ₿31.87	$3.86M ₿570.61	$3.86M ₿552.55
2383	Dexalot ALOT	$0.06326 ₿0.0000096	-0.53	$3.86M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$19.85K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2384	Nomu NOMU	$0.006121	1.64	$3.86M	$0.006219	$0.005932	$1.85K	$6.12M	$3.86M
2385	Edge EDGE	$0.09425 ₿0.0000022	2.05	$3.84M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.02K ₿0.04	$5.63M ₿132.02	$3.84M ₿99.04
2386	xHYPE XHYPE	$1.01	0.03	$3.84M	$1.01	$1	$105.43K	$3.84M	$3.84M
2387	717ai by Virtuals WIRE	$0.004027	3.59	$3.85M	$0.004371	$0.003708	$87.24K	$3.87M	$3.85M
2388	Saito SAITO	$0.001275 ₿0.00000011	-2.29	$3.83M ₿235.51	$0.001306 ₿0.00000012	$0.001268 ₿0.00000011	$33.85K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2389	VOOI VOOI	$0.01629	10.51	$3.82M	$0.02201	$0.01408	$5.95M	$16.29M	$3.82M
2390	FakeNews SN66	$1.09	3.53	$3.82M	$1.09	$1.04	$385.92K	$3.82M	$3.82M
2391	DRESSdio DRESS	$0.01082	-9.52	$3.82M	$0.01607	$0.01082	$13.59K	$21.65M	$3.82M
2392	Pharaoh Liquid Staking Token P33	$0.02638	1.02	$3.86M	$0.02693	$0.02602	$268.82	$3.86M	$3.86M
2393	GT3 Finance GT3	$0.02374	-2.83	$3.81M	$0.02455 ₿0.	$0.02284 ₿0.	$5.34K ₿0	$3.81M	$3.81M
2394	Wanchain Bridged USDC (Cardano) USDC	$1	0.15	$3.81M	$1	$0.9991	$48.06K	$3.81M	$3.81M
2395	Aladdin DAO ALD	$0.02543 ₿0.00000088	0.95	$3.73M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.14K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2396	Joule JOULE	$0.004361	-0.39	$3.81M	$0.004458	$0.004337	$18.27K	$3.83M	$3.81M
2397	Divergence Protocol DIVER	$0.005767 ₿0.00000029	-0.22	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005744 ₿0.00000029	$91.81K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2398	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2399	RETARDIO RETARDIO	$0.003804 ₿0.00000024	-11.19	$3.8M ₿246.79	$0.004285 ₿0.00000028	$0.003795 ₿0.00000020	$763.78K ₿4.93	$3.8M ₿246.79	$3.8M ₿246.79
2400	King Protocol KING	$378.58	-0.14	$3.81M	$381.09	$377.62	$4.21K	$3.81M	$3.81M
2401	Coinbase Wrapped LTC CBLTC	$80.37	-0.94	$3.81M	$81.61 ₿0.	$80.23 ₿0.	$81.19K ₿0	$3.81M	$3.81M
2402	Navio NAV	$0.04927 ₿0.0000011	-2.05	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$56.01K ₿0.62	$3.8M	$3.8M ₿86.38
2403	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,644	1.13	$3.8M	$90,814 ₿0.	$88,533 ₿0.	$214.5 ₿0	$3.8M	$3.8M
2404	Real-Time Data by Masa SN42	$0.9795	2.95	$3.79M	$0.9949	$0.9314	$50.55K	$3.79M	$3.79M
2405	Odos ODOS	$0.00237	2.48	$3.79M	$0.002414	$0.00229	$162.44K	$23.71M	$3.79M
2406	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.20	$3.79M	$1.13	$1.11	$8.74K	$3.79M	$3.79M
2407	Sταking SN88	$1.19	11.83	$3.79M	$1.22	$1.06	$263.32K	$3.79M	$3.79M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}