Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Veil Token VEIL	$0.06103	18.17	$4.23M	$0.06237	$0.05036	$596.17K	$4.88M	$4.23M
2309	Maiga MAIGA	$0.01506	-2.35	$4.22M	$0.01593	$0.01499	$1.14M	$15.07M	$4.22M
2310	Agoric BLD	$0.006092 ₿0.0000018	0.42	$4.21M ₿1.21K	$0.006108 ₿0.0000020	$0.006034 ₿0.0000017	$25.61K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2311	Steem Dollars SBD	$0.5282 ₿0.000065	-2.97	$4.21M ₿866.08	$0.5474 ₿0.000067	$0.5081 ₿0.000065	$938.2K ₿13.91	$4.21M	$4.21M ₿866.08
2312	Basenji BENJI	$0.004207 ₿0.00000075	35.79	$4.2M ₿0	$0.004808 ₿0.00000091	$0.003098 ₿0.00000072	$522.38K ₿48.72	$4.2M ₿757.34	$4.2M ₿0
2313	Based Fartcoin FARTCOIN	$0.00004199	13.61	$4.2M	$0.00004202	$0.00003695	$36.24K	$4.2M	$4.2M
2314	NEAR Intents Bridged USDC USDC	$0.9993	-0.11	$4.2M	$1	$0.9954	$5.7M	$4.2M	$4.2M
2315	Wrapped DAG WDAG	$0.001133	20.29	$4.2M	$0.001133 ₿0.	$0.0008083 ₿0.	$2.8K ₿0	$4.2M	$4.2M
2316	Global Entertainment Token GET	$0.001953	36.54	$4.19M	$0.002181	$0.001403	$12.52K	$19.54M	$4.19M
2317	Djed DJED	$1.04 ₿0.000014	3.19	$4.18M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$206.03K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
2318	Parrot USD PAI	$0.9994 ₿0.000014	-0.40	$4.18M ₿60.81	$1.02 ₿0.000015	$0.9757 ₿0.000014	$213.18 ₿0.1	$17.16M ₿248.41	$4.18M ₿60.81
2319	FROK FROK	$0.02082 ₿0.0000024	2.56	$4.17M ₿0	$0.02091 ₿0.0000025	$0.0202 ₿0.0000024	$25.07 ₿0.74	$8.74M ₿1.04K	$4.17M ₿0
2320	Adappter ADP	$0.0009292 ₿0.000000055	0.25	$4.16M ₿167.04	$0.0009779 ₿0.000000056	$0.000926 ₿0.000000053	$252.91K ₿6.09	$9.29M ₿553.92	$4.16M ₿167.04
2321	Drop Staked NTRN DNTRN	$0.02851	-1.78	$4.16M	$0.03774	$0.01592	$400.9	$4.16M	$4.16M
2322	TAO Private Network SN65	$1.19	3.01	$4.15M	$1.21	$1.15	$27.63K	$4.15M	$4.15M
2323	Wrapped Peaq WPEAQ	$0.03357	0.22	$4.15M	$0.0339	$0.03313	$204.83K	$4.15M	$4.15M
2324	Lockheed (Ondo Tokenized Stock) LMTON	$567.43	3.93	$4.11M	$570.73	$545.82	$570.39K	$4.11M	$4.11M
2325	Tanssi TANSSI	$0.01225	-0.27	$4.1M	$0.01234	$0.01188	$4.3M	$12.65M	$4.1M
2326	HashPack PACK	$0.007549	0.43	$4.1M	$0.007605	$0.007421	$15.63K	$7.55M	$4.1M
2327	My Lovely Coin MLC	$0.0424	-5.23	$4.09M	$0.04478	$0.04239	$101.8K	$10.09M	$4.09M
2328	USSI USSI	$1.03	0.09	$4.09M	$1.03	$1.02	$2.07K	$4.09M	$4.09M
2329	FakeNews SN66	$1.17	9.95	$4.08M	$1.18	$1.05	$741.97K	$4.08M	$4.08M
2330	XDB CHAIN XDB	$0.0002388 ₿0.000000012	0.67	$4.07M ₿242.25	$0.0002478 ₿0.000000013	$0.0002333 ₿0.000000012	$39.28K ₿14.84	$4.48M ₿242.25	$4.07M ₿242.25
2331	OMEGA Any-to-Any SN21	$1.08	0.27	$4.07M	$1.13	$1.07	$261.09K	$4.07M	$4.07M
2332	Play Solana Token PLAY	$0.003584	0.33	$4.07M	$0.00374	$0.003529	$1.9M	$17.92M	$4.07M
2333	Bettensor SN30	$1.03	2.45	$4.06M	$1.04	$0.9968	$30.72K	$4.06M	$4.06M
2334	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2335	Multichain Bridged USDC (Fantom) USDC	$0.02239 ₿0.0000020	-14.12	$4.06M ₿0	$0.04089 ₿0.0000020	$0.02212 ₿0.0000018	$1.5K ₿5.24	$4.06M	$4.06M ₿0
2336	Samoyedcoin SAMO	$0.0008534 ₿0.00000014	6.74	$4.05M ₿622.21	$0.0008618 ₿0.00000015	$0.0007926 ₿0.00000014	$164.83K ₿16.53	$4.05M ₿706.6	$4.05M ₿622.21
2337	RedTeam SN61	$1.11	2.21	$4.05M	$1.13	$1.08	$66.34K	$4.05M	$4.05M
2338	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01101 ₿0.00000011	$0.01089 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2339	Hatch HATCH	$0.004034	-0.42	$4.03M	$0.004051 ₿0.	$0.00402 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2340	Kwenta KWENTA	$7.57 ₿0.0018	0.27	$4.03M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$7.92 ₿6.19	$6.04M ₿1.51K	$4.03M ₿1.01K
2341	Pain PAIN	$0.8036	3.29	$4.02M	$0.8064	$0.7645	$27.79K	$8.04M	$4.02M
2342	Chain Games CHAIN	$0.01056 ₿0.00000025	-5.14	$4.01M ₿86.22	$0.01123 ₿0.00000025	$0.01001 ₿0.00000023	$16.29K ₿0.92	$5.21M ₿127.28	$4.01M ₿86.22
2343	Wagmi WAGMI	$0.002164 ₿0.00000019	-1.80	$4.01M ₿303.09	$0.002235 ₿0.00000020	$0.002152 ₿0.00000018	$9.88K ₿5.7	$11.33M	$4.01M ₿303.09
2344	xSUSHI XSUSHI	$0.5137 ₿0.000030	1.02	$4.01M ₿679.08	$0.519 ₿0.000032	$0.4974 ₿0.000030	$3.37K ₿0.16	$4.01M ₿679.08	$4.01M ₿679.08
2345	r/CryptoCurrency Moons MOON	$0.05183 ₿0.0000040	-0.02	$4M ₿324.53	$0.05277 ₿0.0000042	$0.05112 ₿0.0000039	$5.26K ₿2	$4.05M ₿324.53	$4M ₿324.53
2346	Collaterize COLLAT	$0.004001	-9.37	$4M	$0.004415	$0.003854	$3.06M	$4M	$4M
2347	Stratos STOS	$0.05721 ₿0.000018	-0.97	$3.99M ₿1.16K	$0.05842 ₿0.000019	$0.0569 ₿0.000018	$126.91K ₿1.98	$5.7M ₿1.86K	$3.99M ₿1.16K
2348	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000965 ₿0.000000010	$0.0006293 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	PublicAI PUBLIC	$0.01994	-1.19	$3.99M	$0.02054	$0.01987	$1.06M	$19.94M	$3.99M
2350	Waveform by Virtuals WAVE	$0.003974	-0.50	$3.97M	$0.004155	$0.003914	$4.72K	$3.97M	$3.97M
2351	Nemesis NEMESIS	$0.003972	-0.94	$3.97M	$0.004066	$0.003595	$124.76K	$3.97M	$3.97M
2352	ItsAI SN32	$0.9681	1.86	$3.97M	$0.996	$0.9473	$25.53K	$3.97M	$3.97M
2353	Safe Scan SN76	$1.08	5.25	$3.97M	$1.1	$1.02	$233.11K	$3.97M	$3.97M
2354	Myria MYRIA	$0.0001402 ₿0.00000012	-5.78	$3.97M ₿2.16K	$0.0001569 ₿0.00000013	$0.0001402 ₿0.00000012	$327.78K ₿42.41	$7.02M ₿6.19K	$3.97M ₿2.16K
2355	GOAT Network GOATED	$0.03799	0.60	$3.96M	$0.03811	$0.03716	$390.55K	$37.99M	$3.96M
2356	Volt Inu VOLT	$0.00000006367 ₿0.0000000000076	-3.24	$3.96M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006351 ₿0.0000000000076	$156.38K ₿68.96	$4.39M ₿530.22	$3.96M ₿478.45
2357	Splintershards SPS	$0.008093 ₿0.00000025	-0.98	$3.97M ₿124.46	$0.008206 ₿0.00000025	$0.008067 ₿0.00000024	$20.93K ₿1.07	$10.76M ₿332.22	$3.97M ₿124.46
2358	Streamr DATA	$0.005165 ₿0.0000010	-1.13	$3.96M ₿833.95	$0.005332 ₿0.0000011	$0.005021 ₿0.0000010	$1.39M ₿43.02	$5.17M ₿1.09K	$3.96M ₿833.95
2359	Edge EDGE	$0.09712 ₿0.0000022	-0.99	$3.96M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$3.16K ₿0.04	$5.8M ₿132.02	$3.96M ₿99.04
2360	UNCX Network UNCX	$109.45 ₿0.0046	1.27	$3.96M ₿168.46	$109.95 ₿0.0048	$107.44 ₿0.0046	$200.29 ₿0.25	$5.21M ₿221.97	$3.96M ₿168.46
2361	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$66.36K	$3.96M	$3.96M
2362	MMX MMX	$0.02307 ₿0.000031	1.44	$3.95M ₿0	$0.02312 ₿0.000031	$0.0227 ₿0.000030	$345.8 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2363	Salute SLT	$0.0000395	0.85	$3.95M	$0.00004004	$0.00003795	$931.55	$3.95M	$3.95M
2364	SubVortex SN7	$1.03	1.42	$3.95M	$1.05	$1.01	$87.48K	$3.95M	$3.95M
2365	LayerZero Bridged USDC (Aptos) USDC	$0.998 ₿0.000014	-0.11	$3.94M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$134.31K ₿31.85	$3.94M	$3.94M ₿0
2366	Xelis XEL	$0.8798	-1.09	$3.94M	$0.9165	$0.8763	$27.32K	$3.94M	$3.94M
2367	Solana Name Service SNS	$0.001575	-0.25	$3.94M	$0.001583	$0.001572	$1.08M	$15.76M	$3.94M
2368	Staked Stream USD XUSD	$0.01936	188.78	$3.94M	$0.02418	$0.005994	$115.44	$3.94M	$3.94M
2369	Superp SUP	$0.02246	4.51	$3.93M	$0.02456 ₿0.	$0.02075 ₿0.	$1.21M ₿0	$22.46M	$3.93M
2370	Hyperwave HLP HWHLP	$1.13	-0.07	$3.93M	$1.13	$1.12	$7.51K	$3.93M	$3.93M
2371	ynBNB MAX YNBNBX	$832.82	-1.76	$3.92M	$851.47	$824.98	$220.56	$3.92M	$3.92M
2372	Sovrun SOVRN	$0.00471	0.78	$3.92M	$0.005014	$0.004635	$19.88K	$4.22M	$3.92M
2373	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2374	Nomu NOMU	$0.006206	3.08	$3.91M	$0.006238	$0.005998	$4.79K	$6.21M	$3.91M
2375	Zenrock BTC ZENBTC	$91,521	1.25	$3.91M	$92,757	$89,708	$2.75K	$3.91M	$3.91M
2376	Premia PREMIA	$0.07363 ₿0.0000052	-9.08	$3.9M ₿198.17	$0.08247 ₿0.0000052	$0.07157 ₿0.0000051	$23.69K ₿0.32	$7.36M ₿522.61	$3.9M ₿198.17
2377	Wrapped XRP (Universal) UXRP	$2.08	-1.08	$3.9M	$2.11	$2.03	$256.34K	$3.9M	$3.9M
2378	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,854.94	1.68	$3.9M	$3,854.94	$3,782.28	$2.49	$3.9M	$3.9M
2379	Portals PORTALS	$0.01692	-1.67	$3.89M	$0.01722	$0.01671	$887.17K	$16.92M	$3.89M
2380	GT3 Finance GT3	$0.02422	-1.03	$3.89M	$0.02448 ₿0.	$0.02317 ₿0.	$4.1K ₿0	$3.89M	$3.89M
2381	Tectum TET	$0.3915 ₿0.00036	7.20	$3.89M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$137.38K ₿21.02	$3.92M ₿3.69K	$3.89M ₿2.71K
2382	Synatra Staked USDC YUSD	$1.58	-0.17	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2383	Dexter AI DEXTER	$0.003882	-5.74	$3.88M	$0.004228	$0.003784	$327.18K	$3.88M	$3.88M
2384	ChimpStrategy CHMPSTR	$0.0044	-2.20	$3.88M	$0.004656	$0.004307	$48.88K	$3.88M	$3.88M
2385	Robinhood xStock HOODX	$114.91	-0.60	$3.88M	$115.99	$114.75	$9.25M	$65.41M	$3.88M
2386	Navio NAV	$0.05004 ₿0.0000011	-0.15	$3.86M ₿86.38	$0.05054 ₿0.0000011	$0.04873 ₿0.00000095	$55.79K ₿0.62	$3.86M	$3.86M ₿86.38
2387	Cypher CYPR	$0.03951	-0.82	$3.85M	$0.04038	$0.03929	$436.94K	$38.56M	$3.85M
2388	Sταking SN88	$1.2	7.13	$3.85M	$1.22	$1.12	$416.66K	$3.85M	$3.85M
2389	xHYPE XHYPE	$1.01	0.15	$3.84M	$1.01	$1	$326.24K	$3.84M	$3.84M
2390	717ai by Virtuals WIRE	$0.004023	8.48	$3.84M	$0.004371	$0.003708	$68.53K	$3.87M	$3.84M
2391	Sigma SIGMA	$0.004269	2.44	$3.84M	$0.00429	$0.004077	$1.23M	$3.84M	$3.84M
2392	Truemarkets TRUE	$0.04416	12.90	$3.84M	$0.04431	$0.039	$12.16K	$4.42M	$3.84M
2393	Dexalot ALOT	$0.06293 ₿0.0000096	-0.97	$3.84M ₿463.72	$0.0637 ₿0.0000097	$0.06292 ₿0.0000091	$40.41K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2394	Joule JOULE	$0.004382	-0.18	$3.83M	$0.00444	$0.00431	$14.42K	$3.86M	$3.83M
2395	Xandeum XAND	$0.002849	4.75	$3.83M	$0.002874	$0.002715	$7.47	$11.44M	$3.83M
2396	Dragonchain DRGN	$0.01037 ₿0.00000091	-2.68	$3.83M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$86.98K ₿2.03	$4.5M ₿396.38	$3.83M ₿336.99
2397	Divergence Protocol DIVER	$0.005786 ₿0.00000029	0.18	$3.82M ₿36.9	$0.005797 ₿0.00000030	$0.005744 ₿0.00000029	$92.62K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2398	KYVE Network KYVE	$0.003356 ₿0.0000012	-0.98	$3.81M ₿678.3	$0.003607 ₿0.0000013	$0.003356 ₿0.0000012	$26.97K ₿0.55	$4.29M ₿1.39K	$3.81M ₿678.3
2399	Wanchain Bridged USDC (Cardano) USDC	$0.9999	-0.13	$3.81M	$1	$0.9982	$98.56K	$3.81M	$3.81M
2400	Lifeform LFT	$0.006182	-0.17	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2401	Wrapped Aave Base USDC WABASUSDC	$1.12	0.35	$3.81M	$1.14	$1.11	$9.14K	$3.81M	$3.81M
2402	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,835	2.18	$3.81M	$92,407 ₿0.	$88,533 ₿0.	$646.42 ₿0	$3.81M	$3.81M
2403	Aladdin DAO ALD	$0.02537 ₿0.00000088	0.77	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$14.83K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2404	King Protocol KING	$383.7	1.07	$3.8M	$394.9	$374.44	$10K	$3.8M	$3.8M
2405	Saito SAITO	$0.001262 ₿0.00000011	-2.46	$3.79M ₿235.51	$0.001306 ₿0.00000012	$0.001259 ₿0.00000011	$39.61K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2406	Pharaoh Liquid Staking Token P33	$0.02619	0.27	$3.79M	$0.02693	$0.02552	$2.05K	$3.79M	$3.79M
2407	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.30	$3.79M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$33.83K ₿0.64	$3.79M	$3.79M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}