Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Drop Staked NTRN DNTRN	$0.02875	1.58	$4.19M	$0.029	$0.02166	$11.17K	$4.19M	$4.19M
2309	Kwenta KWENTA	$7.86 ₿0.0018	-1.85	$4.19M ₿1.01K	$8.04 ₿0.0021	$7.83 ₿0.0018	$30.18 ₿6.19	$6.28M ₿1.51K	$4.19M ₿1.01K
2310	Stratos STOS	$0.0593 ₿0.000018	-4.12	$4.19M ₿1.16K	$0.06211 ₿0.000019	$0.05919 ₿0.000018	$125.08K ₿1.98	$5.98M ₿1.86K	$4.19M ₿1.16K
2311	KardiaChain KAI	$0.0008773 ₿0.000000075	1.06	$4.18M ₿360.18	$0.0008958 ₿0.000000075	$0.0008417 ₿0.000000070	$4.74K ₿1.44	$4.38M ₿377.15	$4.18M ₿360.18
2312	Doge Head Coin DHC	$0.4164	4.66	$4.18M	$0.419	$0.3908	$1.77K	$4.18M	$4.18M
2313	Balance EPT	$0.001809	5.39	$4.17M	$0.001885	$0.001689	$1.87M	$18.01M	$4.17M
2314	Xelis XEL	$0.9334	-0.24	$4.16M	$0.9769	$0.9043	$41.26K	$4.16M	$4.16M
2315	Hyperion RION	$0.2436	0.40	$4.14M	$0.2439	$0.2407	$800.55K	$24.36M	$4.14M
2316	PublicAI PUBLIC	$0.02068	0.51	$4.14M	$0.02095	$0.0205	$1.06M	$20.68M	$4.14M
2317	Resupply RSUP	$0.2563	1.94	$4.13M	$0.265	$0.2514	$22.35K	$17.89M	$4.13M
2318	Hacken HAI	$0.004949 ₿0.0000011	-3.57	$4.12M ₿722.13	$0.005135 ₿0.0000011	$0.004934 ₿0.0000010	$140.45K ₿4.66	$4.95M ₿1.12K	$4.12M ₿722.13
2319	ReplyCorp REPLY	$0.01076	101.34	$4.13M	$0.01107	$0.00533	$827.12K	$10.76M	$4.13M
2320	OMEGA Labs SN24	$1.06	11.82	$4.12M	$1.16	$0.9148	$1.38M	$4.12M	$4.12M
2321	Volt Inu VOLT	$0.00000006615 ₿0.0000000000076	-0.23	$4.11M ₿478.45	$0.00000006655 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$96.67K ₿68.96	$4.56M ₿530.22	$4.11M ₿478.45
2322	Superp SUP	$0.02348	-4.88	$4.11M	$0.02583 ₿0.	$0.02261 ₿0.	$864.1K ₿0	$23.48M	$4.11M
2323	Salute SLT	$0.00004098	1.51	$4.1M	$0.00004132	$0.00003961	$748.62	$4.1M	$4.1M
2324	Wagmi WAGMI	$0.002215 ₿0.00000019	-0.61	$4.11M ₿303.09	$0.002275 ₿0.00000020	$0.002204 ₿0.00000018	$13.88K ₿5.7	$11.6M	$4.11M ₿303.09
2325	717ai by Virtuals WIRE	$0.004299	-6.17	$4.11M	$0.004714	$0.003797	$105.47K	$4.13M	$4.11M
2326	Africarare UBU	$0.01075 ₿0.00000088	1.10	$4.1M ₿37.84	$0.01075 ₿0.00000088	$0.0106 ₿0.00000082	$83.02K ₿2.53	$10.76M ₿881.7	$4.1M ₿37.84
2327	Samoyedcoin SAMO	$0.0008636 ₿0.00000014	-5.17	$4.1M ₿622.21	$0.000917 ₿0.00000015	$0.0008572 ₿0.00000014	$162.93K ₿16.53	$4.1M ₿706.6	$4.1M ₿622.21
2328	Vericore SN70	$1.09	-2.75	$4.09M	$1.21	$1.07	$618.84K	$4.09M	$4.09M
2329	RedTeam SN61	$1.12	2.13	$4.09M	$1.2	$1.06	$132.9K	$4.09M	$4.09M
2330	USSI USSI	$1.02	-0.07	$4.08M	$1.03	$1.02	$291.21K	$4.08M	$4.08M
2331	LC SHIB LC	$0.004343	-2.51	$4.08M	$0.004525	$0.004246	$478.23K	$4.34M	$4.08M
2332	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2333	xSUSHI XSUSHI	$0.5223 ₿0.000030	1.36	$4.07M ₿679.08	$0.5227 ₿0.000032	$0.5073 ₿0.000030	$3.02K ₿0.16	$4.07M ₿679.08	$4.07M ₿679.08
2334	Web Agents - Autoppia SN36	$1.11	5.88	$4.07M	$1.16	$1.02	$206.04K	$4.07M	$4.07M
2335	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2336	Pharaoh Liquid Staking Token P33	$0.02763	6.53	$4.06M	$0.02933	$0.0257	$41.58K	$4.06M	$4.06M
2337	Nemesis NEMESIS	$0.004029	15.62	$4.03M	$0.004054	$0.003032	$274.87K	$4.03M	$4.03M
2338	Play Solana Token PLAY	$0.003563	-3.05	$4.04M	$0.003678	$0.003563	$1.85M	$17.82M	$4.04M
2339	Myria MYRIA	$0.0001423 ₿0.00000012	-0.73	$4.03M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001373 ₿0.00000012	$470.18K ₿42.41	$7.13M ₿6.19K	$4.03M ₿2.16K
2340	VAIOT VAI	$0.01026 ₿0.0000041	-2.36	$4.03M ₿1.32K	$0.01085 ₿0.0000045	$0.01002 ₿0.0000041	$133.5K ₿22.35	$4.09M ₿1.65K	$4.03M ₿1.32K
2341	r/CryptoCurrency Moons MOON	$0.0522 ₿0.0000040	-6.29	$4.03M ₿324.53	$0.05571 ₿0.0000042	$0.04901 ₿0.0000039	$16.03K ₿2	$4.08M ₿324.53	$4.03M ₿324.53
2342	Merit SN73	$1.19	1.95	$4.02M	$1.27	$1.14	$33.85K	$4.02M	$4.02M
2343	GT3 Finance GT3	$0.02505	3.72	$4.02M	$0.02549 ₿0.	$0.02394 ₿0.	$2.91K ₿0	$4.02M	$4.02M
2344	Wrapped XRP (Universal) UXRP	$2.14	1.11	$4.01M	$2.16	$2.06	$288.96K	$4.01M	$4.01M
2345	FROK FROK	$0.01989 ₿0.0000024	0.28	$4M ₿0	$0.02015 ₿0.0000025	$0.01954 ₿0.0000024	$101.62 ₿0.74	$8.38M ₿1.04K	$4M ₿0
2346	客服小何 (Customer Service Xiao He) 客服小何	$0.004089	9.67	$4M	$0.004537	$0.003695	$1.47M	$4.06M	$4M
2347	Mantis SN123	$1.59	1.34	$4M	$1.71	$1.53	$56.66K	$4M	$4M
2348	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.56	$3.99M	$1.22	$1.19	$1.08M	$3.99M	$3.99M
2349	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009539 ₿0.000000010	$0.000622 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2350	Pain PAIN	$0.7973	3.23	$3.99M	$0.7979	$0.7716	$27.94K	$7.98M	$3.99M
2351	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003984	0.28	$3.98M	$0.00434	$0.003473	$2.12M	$3.98M	$3.98M
2352	XDB CHAIN XDB	$0.0002336 ₿0.000000012	-3.33	$3.99M ₿242.25	$0.0002444 ₿0.000000013	$0.0002289 ₿0.000000012	$70.78K ₿14.84	$4.39M ₿242.25	$3.99M ₿242.25
2353	Districts DSTRX	$0.03222	7.52	$3.98M	$0.03292	$0.02997	$20.04K	$4.04M	$3.98M
2354	American Coin USA	$0.0000003408	-3.02	$3.96M	$0.0000003536	$0.0000003271	$995.87K	$3.96M	$3.96M
2355	GOAT Network GOATED	$0.03799	-3.95	$3.96M	$0.03956	$0.03749	$261.13K	$37.99M	$3.96M
2356	Streamr DATA	$0.005162 ₿0.0000010	-0.41	$3.96M ₿833.95	$0.005273 ₿0.0000011	$0.005011 ₿0.0000010	$1.55M ₿43.02	$5.16M ₿1.09K	$3.96M ₿833.95
2357	Bettensor SN30	$1	2.26	$3.95M	$1.07	$0.9566	$21.81K	$3.95M	$3.95M
2358	Solana Name Service SNS	$0.001581	-0.90	$3.95M	$0.001595	$0.001581	$1.01M	$15.82M	$3.95M
2359	HashPack PACK	$0.007256	-0.70	$3.94M	$0.007387	$0.007161	$22.22K	$7.27M	$3.94M
2360	ZARP Stablecoin ZARP	$0.05967 ₿0.00000075	1.94	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$4.75K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2361	LayerZero Bridged USDC (Aptos) USDC	$0.9969 ₿0.000014	-0.05	$3.94M ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$151K ₿31.85	$3.94M	$3.94M ₿0
2362	ZyfAI ZFI	$0.02288	54.52	$3.93M	$0.02367	$0.01478	$576.39K	$11.45M	$3.93M
2363	UNCX Network UNCX	$108.67 ₿0.0046	-0.41	$3.93M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.14 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2364	MMX MMX	$0.02292 ₿0.000031	0.51	$3.93M ₿0	$0.02299 ₿0.000031	$0.02269 ₿0.000030	$68.74 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2366	Dragonchain DRGN	$0.01064 ₿0.00000091	4.54	$3.92M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$98.56K ₿2.03	$4.61M ₿396.38	$3.92M ₿336.99
2367	Vader VADER	$0.003932	-1.63	$3.92M	$0.004211	$0.00373	$313.94K	$3.92M	$3.92M
2368	TAO Private Network SN65	$1.12	2.74	$3.92M	$1.19	$1.06	$100.34K	$3.92M	$3.92M
2369	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2370	DRESSdio DRESS	$0.01105	6.86	$3.9M	$0.01107	$0.01019	$17.64K	$22.13M	$3.9M
2371	xHYPE XHYPE	$1.01	-0.15	$3.9M	$1.01	$1	$211.63K	$3.9M	$3.9M
2372	Navio NAV	$0.05051 ₿0.0000011	2.43	$3.89M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$54.16K ₿0.62	$3.89M	$3.89M ₿86.38
2373	Joule JOULE	$0.004475	-2.30	$3.89M	$0.004606	$0.004413	$52.44K	$3.92M	$3.89M
2374	Sigma SIGMA	$0.004326	4.62	$3.89M	$0.004326	$0.004035	$1.25M	$3.89M	$3.89M
2375	ynBNB MAX YNBNBX	$825.28	-1.83	$3.89M	$849.99	$817.22	$157.76	$3.89M	$3.89M
2376	Etherex Liquid Staking Token REX33	$0.05761	19.53	$3.89M	$0.05893	$0.04797	$112.35K	$3.89M	$3.89M
2377	Staked USD Coin SUSD	$0.9993	0.02	$3.89M	$1	$0.9936	$2.24K	$3.89M	$3.89M
2378	King Protocol KING	$383.5	-1.10	$3.89M	$395.16	$374.37	$14.78K	$3.89M	$3.89M
2379	Zenrock BTC ZENBTC	$90,829	1.45	$3.89M	$91,631	$89,039	$3.79K	$3.89M	$3.89M
2380	Dexalot ALOT	$0.06387 ₿0.0000096	2.41	$3.88M ₿463.72	$0.06667 ₿0.0000097	$0.06208 ₿0.0000091	$1.32M ₿2.85	$6.37M ₿967.58	$3.88M ₿463.72
2381	Splintershards SPS	$0.007915 ₿0.00000025	0.24	$3.88M ₿124.46	$0.008008 ₿0.00000025	$0.007883 ₿0.00000024	$22.17K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2382	EstateX ESX	$0.00314	-6.30	$3.88M	$0.003356 ₿0.	$0.003072 ₿0.	$5.11M ₿0	$21.98M	$3.88M
2383	Financie Token FNCT	$0.0009645 ₿0.000000066	0.28	$3.87M ₿0	$0.0009702 ₿0.000000069	$0.0009539 ₿0.000000064	$89.6K ₿3.73	$19.31M ₿1.33K	$3.87M ₿0
2384	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$58.34K	$3.87M	$3.87M
2385	Italian National Football Team Fan Token ITA	$0.3253 ₿0.000060	7.58	$3.87M ₿0	$0.3344 ₿0.000060	$0.3022 ₿0.000055	$411.25K ₿11.69	$9.76M ₿1.81K	$3.87M ₿0
2386	Nomu NOMU	$0.006126	1.50	$3.86M	$0.006137	$0.005888	$3.25K	$6.13M	$3.86M
2387	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,821.63	-0.17	$3.86M	$3,836.48	$3,743.61	$189.13K	$3.86M	$3.86M
2388	Synatra Staked USDC YUSD	$1.58	0.19	$3.86M	$1.58	$1.58	$2.5K	$3.86M	$3.86M
2389	Aladdin DAO ALD	$0.02573 ₿0.00000088	-0.11	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$16.04K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2390	Coinbase Wrapped LTC CBLTC	$81.39	1.07	$3.86M	$81.88 ₿0.	$80.16 ₿0.	$158.23K ₿0	$3.86M	$3.86M
2391	Portals PORTALS	$0.01672	-11.44	$3.85M	$0.02063	$0.01661	$1.25M	$16.76M	$3.85M
2392	Lockheed (Ondo Tokenized Stock) LMTON	$529.13	-0.65	$3.84M	$546.83	$517.17	$816.39K	$3.84M	$3.84M
2393	Robinhood xStock HOODX	$115.37	-0.21	$3.84M	$117.12	$114.19	$17.93M	$65.61M	$3.84M
2394	Handshake HNS	$0.005785 ₿0.00000030	-2.74	$3.84M ₿189.44	$0.006177 ₿0.00000031	$0.005327 ₿0.00000030	$13.28K ₿0.65	$3.84M ₿621.16	$3.84M ₿189.44
2395	SachiCoin SACHI	$0.0039	6.91	$3.84M	$0.004042	$0.003489	$817.79K	$3.84M	$3.84M
2396	VOOI VOOI	$0.01639	1.08	$3.85M	$0.01798	$0.01525	$3.78M	$16.39M	$3.85M
2397	KYVE Network KYVE	$0.003384 ₿0.0000012	-0.43	$3.84M ₿678.3	$0.003428 ₿0.0000013	$0.003187 ₿0.0000012	$19.21K ₿0.55	$4.33M ₿1.39K	$3.84M ₿678.3
2398	Based Pepe PEPE	$0.000000009119	-0.46	$3.84M	$0.00000000951	$0.000000008614	$60.51K	$3.84M	$3.84M
2399	SubVortex SN7	$1	3.39	$3.83M	$1.04	$0.9346	$117.91K	$3.83M	$3.83M
2400	Divergence Protocol DIVER	$0.005791 ₿0.00000029	-0.77	$3.83M ₿36.9	$0.005839 ₿0.00000030	$0.005786 ₿0.00000029	$91.45K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2401	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,956	2.07	$3.82M	$91,311 ₿0.	$88,582 ₿0.	$640.6 ₿0	$3.82M	$3.82M
2402	Sovrun SOVRN	$0.004594	0.12	$3.82M	$0.004689	$0.004452	$22.65K	$4.12M	$3.82M
2403	Wrapped Aave Base USDC WABASUSDC	$1.12	0.17	$3.82M	$1.15	$1.1	$158.39K	$3.82M	$3.82M
2404	RHEA RHEA	$0.01908	-1.40	$3.82M	$0.01943	$0.01874	$3.81M	$19.09M	$3.82M
2405	Lifeform LFT	$0.006192	0.17	$3.81M	$0.006192	$0.006181	$43.94K	$6.19M	$3.81M
2406	Bonzo Finance BONZO	$0.02822	-1.59	$3.81M	$0.02892	$0.02777	$3.91K	$11.29M	$3.81M
2407	Swarm SN124	$1.8	8.94	$3.81M	$1.82	$1.58	$322.98K	$3.81M	$3.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}