Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Ronen Coin RONEN	$0.004184	16.03	$4.19M	$0.004706	$0.003493	$35.96K	$4.19M	$4.19M
2195	CrossFi XFI	$0.09911 ₿0.000012	-1.01	$4.19M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$639.65K ₿2.37	$37.5M	$4.19M ₿0
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2196	Taraswap TSWAP	$0.004186	21.76	$4.19M	$0.004186	$0.003438	$618.7	$4.19M	$4.19M
2197	BitBoard BB	$0.0007842	4.28	$4.18M	$0.0007973	$0.0007456	$122.78K	$6.32M	$4.18M
2198	Finger Monkeys FMT	$0.006888	2.51	$4.17M	$0.006983	$0.006669	$28.43K	$6.89M	$4.17M
2199	Storm Trade STORM	$0.01658	-2.68	$4.17M	$0.01713	$0.01649	$7.28M	$16.59M	$4.17M
2200	BOSagora BOA	$0.007526 ₿0.00000033	-0.18	$4.16M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$213.7K ₿3.29	$9.82M ₿297.83	$4.16M ₿140.43
2201	U Coin U	$0.01663	0.63	$4.17M	$0.01666	$0.01603	$294.94K	$4.17M	$4.17M
2202	Dolan Duck DOLAN	$0.04234 ₿0.00000019	4.32	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$144.53K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2203	Synth SN50	$3.32	15.88	$4.16M	$3.31	$2.86	$744.91K	$4.16M	$4.16M
2204	Metamars MARS	$0.3763	-4.87	$4.14M	$0.3974	$0.3757	$2.62M	$97.84M	$4.14M
2205	Celer Bridged WBTC (Conflux) WBTC	$106,714	5.17	$4.14M	$107,414	$101,466	$66.66K	$4.14M	$4.14M
2206	Empowa EMP	$0.02113 ₿0.0000021	0.25	$4.13M ₿63.01	$0.02113 ₿0.0000022	$0.02108 ₿0.0000021	$44.12 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2207	Matrix AI Network MAN	$0.008924 ₿0.00000057	4.96	$4.12M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$109.59K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2208	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2209	Quantoz EURQ EURQ	$1.14	-0.29	$4.12M	$1.14	$1.14	$22.23M	$17.08M	$4.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3913 ₿0.0000037	$0.385 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	PunkCity PUNK	$0.1016 ₿0.000054	1.91	$4.11M ₿1.03K	$0.1019 ₿0.000054	$0.09803 ₿0.000047	$4.12K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2211	BORGY $BORGY	$0.00005376	1.93	$4.11M	$0.00005393	$0.0000506	$11.01K	$4.17M	$4.11M
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.82 ₿0.00047	1.75	$4.11M ₿98.31	$49.08 ₿0.00047	$47.44 ₿0.00046	$420.49 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2213	BOB Token BOB	$0.000005949 ₿0.00000000045	-2.96	$4.11M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$372.21K ₿40.13	$4.11M ₿314.15	$4.11M ₿314.15
2214	Shade Protocol SHD	$0.8473 ₿0.000085	2.66	$4.1M ₿227.79	$0.8553 ₿0.000087	$0.8249 ₿0.000083	$353.29K ₿4.98	$8.47M ₿857.81	$4.1M ₿227.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007873 ₿0.00000000074	$0.00007633 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	PULSAR PLSR	$0.01597	26.94	$4.1M	$0.01598	$0.009472	$3.25K	$15.97M	$4.1M
2216	AuraFarming AURAFARM	$0.00409	6.93	$4.09M	$0.004737	$0.003715	$1.27M	$4.09M	$4.09M
2217	XNET Mobile XNET	$0.03296	-2.57	$4.09M	$0.03383	$0.03139	$14.72K	$43.11M	$4.09M
2218	LushAI LUSH	$0.0006753 ₿0.000000043	1.94	$4.08M ₿0	$0.0006792 ₿0.000000043	$0.0006602 ₿0.000000034	$138.6 ₿1.56	$13.3M ₿867.66	$4.08M ₿0
2219	Piteas PTS	$0.05817 ₿0.0000013	3.07	$4.08M ₿90.2	$0.05993 ₿0.0000014	$0.05618 ₿0.0000013	$814.67 ₿0.24	$5.83M ₿139.63	$4.08M ₿90.2
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Sancho SANCHO	$0.004077	-0.28	$4.08M	$0.004413	$0.003827	$180.95K	$4.08M	$4.08M
2221	Thruster THRUST	$0.02851	4.77	$4.08M	$0.02868	$0.02648	$8.51K	$14.27M	$4.08M
2222	EvoSimGame ESIM	$0.08143	1.97	$4.07M	$0.08204	$0.07936	$32.29K	$4.07M	$4.07M
2223	Velvet Unicorn by Virtuals VU	$0.004123	26.34	$4.07M	$0.004098	$0.003264	$48.55K	$4.07M	$4.07M
2224	DRAGONZ DRAGONZ	$0.02032	7.07	$4.06M	$0.02039	$0.01897	$50.65K	$20.32M	$4.06M
2225	AIT Protocol AIT	$0.01381 ₿0.0000068	0.55	$4.06M ₿570.83	$0.01386 ₿0.0000074	$0.01317 ₿0.0000067	$126.67K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2226	BIDZ Coin BIDZ	$0.001374 ₿0.00000020	0.79	$4.06M ₿204.53	$0.001384 ₿0.00000023	$0.001308 ₿0.00000019	$1.52K ₿1.16	$19.04M ₿2.85K	$4.06M ₿204.53
2227	Parrot USD PAI	$0.9676 ₿0.000014	-0.01	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$18.05 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2228	Re7 WBTC Morpho Vault RE7WBTC	$106,535	1.44	$4.05M	$106,520	$104,826	$0	$4.05M	$4.05M
2229	SpaceCatch CATCH	$0.09893 ₿0.000029	4.05	$4.05M ₿0	$0.1067 ₿0.000030	$0.09489 ₿0.000028	$141.58K ₿9.36	$9.89M ₿2.92K	$4.05M ₿0
2230	SUBY SUBY	$0.004139	18.16	$4.05M	$0.005223	$0.002609	$1.71M	$4.05M	$4.05M
2231	Liquid RON LRON	$0.5498	0.63	$4.04M	$0.5578	$0.5338	$93.71K	$4.04M	$4.04M
2232	PlayDapp PDA	$0.006526 ₿0.0000017	-1.25	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$2.5M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2233	SHUI CFX SCFX	$0.09515 ₿0.0000051	12.91	$4.03M ₿0	$0.09525	$0.08427	$32.14 ₿0	$4.03M ₿29.54	$4.03M ₿0
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01207 ₿0.00000011	$0.01161 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	WOM Protocol WOM	$0.01697 ₿0.00000051	-1.86	$4.02M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$555.01K ₿2.56	$16.97M ₿512.4	$4.02M ₿96.33
2235	sekoia by Virtuals SEKOIA	$0.004032	8.60	$4.02M	$0.00415	$0.003636	$131.74K	$4.02M	$4.02M
2236	Infinite Money Glitch IMG	$0.004022	-5.56	$4.02M	$0.004366	$0.0038	$41.08K	$4.02M	$4.02M
2237	KOALA AI KOKO	$0.0000004262 ₿0.000000000023	1.93	$4.02M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004181 ₿0.000000000022	$246.1K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2238	Mambo MAMBO	$0.000004019	-1.20	$4.02M	$0.00000467	$0.000003729	$2.46M	$4.02M	$4.02M
2239	Joule JOULE	$0.00651	3.07	$4.01M	$0.006562	$0.00628	$35.17K	$4.05M	$4.01M
2240	Nash NEX	$0.09186 ₿0.0000022	-3.81	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.06K ₿0.12	$4.59M ₿111.24	$4.01M ₿94.14
2241	OPCAT OPCAT	$0.191	4.96	$4.01M	$0.1949	$0.1804	$106.9K	$4.01M	$4.01M
2242	TOMI TOMI	$0.001678 ₿0.000010	-5.33	$4M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.91M ₿267.23	$4.02M ₿1.47K	$4M ₿1.22K
2243	Kin KIN	$0.000001509 ₿0.00000000029	1.34	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$149.3K ₿3.63	$4M ₿858.26	$4M ₿858.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Elon4AfD ELON4AFD	$0.004001	-2.39	$4M	$0.004106	$0.003887	$231.1K	$4M	$4M
2245	Djed DJED	$0.991 ₿0.000014	-0.01	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$66.66K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2246	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9063 ₿0.000014	-0.95	$3.99M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$2.6K ₿67.39	$3.99M	$3.99M ₿0
2247	Kyber Network Crystal Legacy KNCL	$0.3415 ₿0.000010	4.97	$3.99M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.69K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2248	Feisty Doge NFT NFD	$0.00007105 ₿0.0000000046	1.04	$3.98M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006961 ₿0.0000000046	$6.6K ₿7.34	$7.11M ₿468.1	$3.98M ₿262.3
2249	Shiden Network SDN	$0.05971 ₿0.0000044	1.77	$3.97M ₿290.59	$0.05973 ₿0.0000046	$0.05812 ₿0.0000043	$15.24K ₿6.3	$5.16M ₿377	$3.97M ₿290.59
2250	Nitro NITRO	$0.000009439	-5.89	$3.97M	$0.00001016	$0.00000919	$238.89K	$3.97M	$3.97M
2251	Italian Brainrot ITALIANROT	$0.003958	2.08	$3.96M	$0.004179	$0.003547	$2.3M	$3.96M	$3.96M
2252	Chirper AI CHIRP	$0.004025	-5.59	$3.95M	$0.004391	$0.003985	$25.77K	$3.95M	$3.95M
2253	DROP DROP	$3.99	3.52	$3.94M	$4.02	$3.85	$17.5K	$3.94M	$3.94M
2254	Frodo the Virtual Samurai FROG	$0.0007883	-5.41	$3.94M	$0.0008389	$0.0007364	$171.29K	$3.94M	$3.94M
2255	Arbius AIUS	$13.56 ₿0.0025	0.48	$3.94M ₿183.72	$13.63 ₿0.0028	$13.2 ₿0.0023	$32.77K ₿20.42	$13.6M ₿2.56K	$3.94M ₿183.72
2256	MAD MAD	$0.00000394	1.40	$3.94M	$0.000004009	$0.00000387	$750.34K	$3.94M	$3.94M
2257	QuStream QST	$0.003934	-0.66	$3.93M	$0.004336	$0.003504	$55.12K	$3.93M	$3.93M
2258	SANTA by Virtuals SANTA	$0.003931	0.48	$3.93M	$0.004228	$0.003865	$73.18K	$3.93M	$3.93M
2259	zkRace ZERC	$0.03273 ₿0.0000043	4.76	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$140.13K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2260	KOMPETE KOMPETE	$0.005808 ₿0.00000049	-2.21	$3.94M ₿332.5	$0.00603 ₿0.00000050	$0.005787 ₿0.00000049	$2.68K ₿0.23	$4.96M ₿418.25	$3.94M ₿332.5
2261	CumRocket CUMMIES	$0.002972 ₿0.00000015	-0.88	$3.92M ₿202.84	$0.003012 ₿0.00000016	$0.002936 ₿0.00000015	$832.97K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2262	Neutrino Index Token XTN	$0.03939 ₿0.00000065	57.77	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02497 ₿0.00000063	$22.3 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2263	DeBox BOX	$0.01291	-1.35	$3.91M	$0.01349	$0.01262	$547.14K	$12.91M	$3.91M
2264	SNPad SNPAD	$0.01391	-13.53	$3.9M	$0.01622	$0.01369	$44.48K	$3.9M	$3.9M
2265	Astroport ASTRO	$0.009186 ₿0.0000022	-3.85	$3.89M ₿969.85	$0.009659 ₿0.0000023	$0.009203 ₿0.0000022	$19.94K ₿2.1	$10.11M ₿2.52K	$3.89M ₿969.85
2266	00 Token 00	$0.01671 ₿0.0000018	0.58	$3.89M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$233.48K ₿115.6	$16.72M ₿1.8K	$3.89M ₿418.51
2267	Wrapped Ampleforth WAMPL	$2.97 ₿0.00043	6.46	$3.89M ₿277.92	$2.97 ₿0.00044	$2.76 ₿0.00041	$399.77K ₿7.02	$3.89M ₿277.92	$3.89M ₿277.92
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	Last USD USDXL	$0.9606	-0.04	$3.89M	$0.9714	$0.9442	$3.29M	$3.89M	$3.89M
2269	Cat Call Agent CAT	$0.003884	-0.61	$3.89M	$0.003956	$0.003866	$4.07K	$3.89M	$3.89M
2270	Startup STARTUP	$0.003921	11.13	$3.88M	$0.004675	$0.002773	$3.48M	$3.88M	$3.88M
2271	Orbitt Token ORBT	$0.2598 ₿0.000000056	1.64	$3.88M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$373.5K ₿0.01	$5.2M ₿0.68	$3.88M ₿0
2272	Landshare LAND	$0.6479 ₿0.000063	-2.02	$3.86M ₿243.46	$0.6651 ₿0.000066	$0.6396 ₿0.000055	$107.01K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2273	Solama SOLAMA	$0.005695 ₿0.00000031	2.76	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$184.73K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2274	Edwin EDWIN	$0.003943	12.26	$3.85M	$0.004004	$0.003409	$68.39K	$3.94M	$3.85M
2275	Comput3 COM	$0.006423	16.75	$3.85M	$0.006882	$0.005498	$613.09K	$6.42M	$3.85M
2276	Meta USD MUSD	$0.9962	0.17	$3.85M	$1	$0.982	$81.06K	$3.85M	$3.85M
2277	OctonetAI OCTO	$0.03841	-9.77	$3.84M	$0.0429	$0.03443	$568.82K	$3.84M	$3.84M
2278	ICB Network ICBX	$0.0004786	-1.94	$3.83M	$0.0004902	$0.0004695	$362.41K	$47.87M	$3.83M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Dynachain DYNA	$0.04234	1.25	$3.83M	$0.0439	$0.04182	$292.36K	$16.94M	$3.83M
2280	Wownero WOW	$0.04093 ₿0.0000014	-1.63	$3.83M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$7.15K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2281	Timeless LIT	$0.00864 ₿0.00000029	0.77	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008521 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2282	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.52	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$11.01K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2283	PATIC PTC	$0.001625	-2.90	$3.82M	$0.001678	$0.001624	$635.54K	$81.29M	$3.82M
2284	Kima Network KIMA	$0.1009	1.42	$3.81M	$0.1042	$0.09807	$250.23K	$21.19M	$3.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}