Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Based Fartcoin FARTCOIN	$0.00004162	-2.09	$4.16M	$0.00004524	$0.00004123	$49.95K	$4.16M	$4.16M
2309	Kwenta KWENTA	$7.8 ₿0.0018	-0.71	$4.15M ₿1.01K	$7.87 ₿0.0021	$7.78 ₿0.0018	$1.29 ₿6.19	$6.22M ₿1.51K	$4.15M ₿1.01K
2310	Drop Staked NTRN DNTRN	$0.02846	-0.43	$4.15M	$0.04219	$0.01472	$485.77	$4.15M	$4.15M
2311	OMEGA Labs SN24	$1.06	1.14	$4.12M	$1.15	$1.04	$1.24M	$4.12M	$4.12M
2312	Web Agents - Autoppia SN36	$1.13	1.68	$4.12M	$1.21	$1.1	$191.79K	$4.12M	$4.12M
2313	PublicAI PUBLIC	$0.02055	-0.85	$4.11M	$0.02097	$0.02052	$773.76K	$20.56M	$4.11M
2314	Gud Tech GUD	$0.004943	103.81	$4.1M	$0.004946	$0.002419	$52.39K	$4.94M	$4.1M
2315	Volt Inu VOLT	$0.00000006589 ₿0.0000000000076	-0.43	$4.1M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006564 ₿0.0000000000076	$95.23K ₿68.96	$4.54M ₿530.22	$4.1M ₿478.45
2316	Tanssi TANSSI	$0.01226	-2.58	$4.1M	$0.0131	$0.0121	$6.36M	$12.67M	$4.1M
2317	Department Of Government Efficiency DOGE	$0.004179	-5.47	$4.09M	$0.00449	$0.004091	$1.26M	$4.09M	$4.09M
2318	ChimpStrategy CHMPSTR	$0.004643	-2.42	$4.09M	$0.004784	$0.004637	$5.58K	$4.09M	$4.09M
2319	tensorprox SN91	$1.3	-4.46	$4.08M	$1.42	$1.29	$246.19K	$4.08M	$4.08M
2320	USSI USSI	$1.03	0.10	$4.08M	$1.03	$1.02	$503.3	$4.08M	$4.08M
2321	r/CryptoCurrency Moons MOON	$0.05266 ₿0.0000040	0.86	$4.08M ₿324.53	$0.0536 ₿0.0000042	$0.05145 ₿0.0000039	$946.66 ₿2	$4.12M ₿324.53	$4.08M ₿324.53
2322	FROK FROK	$0.02024 ₿0.0000024	1.65	$4.06M ₿0	$0.02077 ₿0.0000025	$0.01956 ₿0.0000024	$3.1K ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2323	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2324	Merit SN73	$1.2	1.65	$4.05M	$1.27	$1.18	$118.41K	$4.05M	$4.05M
2325	VibeStrategy VIBESTR	$0.004578	-9.00	$4.05M	$0.005041	$0.004571	$26.48K	$4.05M	$4.05M
2326	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.37	$4.05M ₿94.57	$0.005158 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2327	Portals PORTALS	$0.01753	5.10	$4.03M	$0.01754	$0.01665	$983.37K	$17.5M	$4.03M
2328	VAIOT VAI	$0.01014 ₿0.0000041	-0.22	$4.02M ₿1.32K	$0.01098 ₿0.0000045	$0.009941 ₿0.0000041	$164.11K ₿22.35	$4.05M ₿1.65K	$4.02M ₿1.32K
2329	Play Solana Token PLAY	$0.003548	-0.74	$4.02M	$0.003613	$0.003535	$1.78M	$17.7M	$4.02M
2330	Xelis XEL	$0.8987	-4.43	$4.01M	$0.9412	$0.8979	$25.33K	$4.01M	$4.01M
2331	Qace Dynamics QACE	$0.004011	4.00	$4.01M	$0.004659	$0.003849	$47.77K	$4.01M	$4.01M
2332	Solcasino Token SCS	$0.001306 ₿0.00000029	9.03	$4.01M ₿937.8	$0.001324 ₿0.00000031	$0.001197 ₿0.00000028	$39.89K ₿9.34	$4.01M ₿2.05K	$4.01M ₿937.8
2333	Resistance Dog REDO	$0.04004 ₿0.0000092	-12.88	$4M ₿0	$0.0463 ₿0.000010	$0.03965 ₿0.0000057	$79.08K ₿112.05	$4M ₿925.81	$4M ₿0
2334	RETARDIO RETARDIO	$0.004005 ₿0.00000024	-5.06	$4M ₿246.79	$0.004279 ₿0.00000028	$0.003928 ₿0.00000020	$814.64K ₿4.93	$4M ₿246.79	$4M ₿246.79
2335	Doge Head Coin DHC	$0.4004	-3.34	$3.99M	$0.4187	$0.3971	$2.25K	$3.99M	$3.99M
2336	xSUSHI XSUSHI	$0.512 ₿0.000030	-1.30	$3.99M ₿679.08	$0.5357 ₿0.000032	$0.5121 ₿0.000030	$2.75K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2337	Dero DERO	$0.3148 ₿0.000061	-6.42	$3.99M ₿718.66	$0.3675 ₿0.000057	$0.3105 ₿0.000052	$13.74K ₿2.66	$5.79M ₿1.04K	$3.99M ₿718.66
2338	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009479 ₿0.000000010	$0.0006181 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2339	GT3 Finance GT3	$0.02484	3.75	$3.99M	$0.02523 ₿0.	$0.02377 ₿0.	$3.93K ₿0	$3.99M	$3.99M
2340	Nest Alpha Vault NALPHA	$1.05	0.03	$3.98M	$1.05	$1.05	$60.02K	$3.98M	$3.98M
2341	BeethovenX sFTMX SFTMX	$0.2007 ₿0.000016	67.47	$3.98M ₿376.79	$0.2026 ₿0.000016	$0.1183 ₿0.000015	$328.23 ₿3.97	$3.98M ₿354.12	$3.98M ₿376.79
2342	Gridcoin GRC	$0.008046 ₿0.000000099	-15.16	$3.97M ₿45.83	$0.009485 ₿0.000000099	$0.008043 ₿0.000000089	$316.84 ₿0	$4.11M	$3.97M ₿45.83
2343	Streamr DATA	$0.005171 ₿0.0000010	0.45	$3.97M ₿833.95	$0.005277 ₿0.0000011	$0.005137 ₿0.0000010	$1.86M ₿43.02	$5.18M ₿1.09K	$3.97M ₿833.95
2344	Vericore SN70	$1.07	-1.74	$3.97M	$1.14	$1.05	$305.47K	$3.97M	$3.97M
2345	Hacken HAI	$0.004769 ₿0.0000011	-3.46	$3.96M ₿722.13	$0.004954 ₿0.0000011	$0.004595 ₿0.0000010	$143.35K ₿4.66	$4.75M ₿1.12K	$3.96M ₿722.13
2346	Wrapped DAG WDAG	$0.001066	29.42	$3.96M	$0.001067 ₿0.	$0.0008015 ₿0.	$1.83K ₿0	$3.96M	$3.96M
2347	GOAT Network GOATED	$0.03797	1.10	$3.96M	$0.03858	$0.03749	$230.23K	$37.92M	$3.96M
2348	Lockheed (Ondo Tokenized Stock) LMTON	$549.02	3.17	$3.96M	$551.66	$527.24	$910.78K	$3.96M	$3.96M
2349	Solana Name Service SNS	$0.00158	-0.23	$3.95M	$0.001586	$0.00158	$1.1M	$15.81M	$3.95M
2350	Agent Arena by Masa SN59	$1.04	-5.53	$3.95M	$1.12	$1.03	$482.05K	$3.95M	$3.95M
2351	客服小何 (Customer Service Xiao He) 客服小何	$0.004046	-3.68	$3.94M	$0.004295	$0.003937	$1.01M	$4.01M	$3.94M
2352	HashPack PACK	$0.007269	0.09	$3.94M	$0.007467	$0.007221	$26.51K	$7.26M	$3.94M
2353	LayerZero Bridged USDC (Aptos) USDC	$0.9993 ₿0.000014	0.17	$3.94M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$113.71K ₿31.85	$3.94M	$3.94M ₿0
2354	Hyperwave HLP HWHLP	$1.13	-0.35	$3.94M	$1.14	$1.12	$6.27K	$3.94M	$3.94M
2355	Salute SLT	$0.00003941	-3.50	$3.94M	$0.00004111	$0.00003871	$1.84K	$3.94M	$3.94M
2356	ynBNB MAX YNBNBX	$834.17	1.03	$3.93M	$834.17	$816.3	$12.22	$3.93M	$3.93M
2357	Pain PAIN	$0.7856	-0.68	$3.93M	$0.798	$0.7854	$26.7K	$7.86M	$3.93M
2358	KYVE Network KYVE	$0.003486 ₿0.0000012	3.01	$3.93M ₿678.3	$0.003471 ₿0.0000013	$0.002923 ₿0.0000012	$36.38K ₿0.55	$4.43M ₿1.39K	$3.93M ₿678.3
2359	MMX MMX	$0.02291 ₿0.000031	-0.01*	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2360	GLADIUS GLADIUS	$0.0004371	-19.28	$3.93M	$0.0005415	$0.0003693	$28.68K	$3.93M	$3.93M
2361	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2362	Samoyedcoin SAMO	$0.0008229 ₿0.00000014	-5.18	$3.91M ₿622.21	$0.0008719 ₿0.00000015	$0.000823 ₿0.00000014	$145.71K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2363	xHYPE XHYPE	$1.01	-0.07	$3.91M	$1.01	$1	$350.68K	$3.91M	$3.91M
2364	Robinhood xStock HOODX	$115.68	0.44	$3.91M	$117.67	$115.04	$17.57M	$65.87M	$3.91M
2365	Wagmi WAGMI	$0.002107 ₿0.00000019	-6.25	$3.9M ₿303.09	$0.002258 ₿0.00000020	$0.002106 ₿0.00000018	$17.24K ₿5.7	$11.03M	$3.9M ₿303.09
2366	Wrapped XRP (Universal) UXRP	$2.09	-2.07	$3.9M	$2.14	$2.07	$192.03K	$3.9M	$3.9M
2367	UNCX Network UNCX	$108.02 ₿0.0046	0.02	$3.9M ₿168.46	$109.18 ₿0.0048	$106.75 ₿0.0046	$381.11 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2368	RedTeam SN61	$1.07	-3.87	$3.9M	$1.17	$1.07	$88.88K	$3.9M	$3.9M
2369	Dexalot ALOT	$0.06398 ₿0.0000096	0.48	$3.9M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$1.1M ₿2.85	$6.4M ₿967.58	$3.9M ₿463.72
2370	TAO Private Network SN65	$1.12	0.78	$3.9M	$1.17	$1.11	$35.52K	$3.9M	$3.9M
2371	Bettensor SN30	$0.9905	-0.62	$3.9M	$1.04	$0.9856	$9.37K	$3.9M	$3.9M
2372	Swarm SN124	$1.83	2.70	$3.89M	$1.94	$1.77	$147.08K	$3.89M	$3.89M
2373	Splintershards SPS	$0.007932 ₿0.00000025	0.07	$3.89M ₿124.46	$0.007997 ₿0.00000025	$0.007849 ₿0.00000024	$24.76K ₿1.07	$10.54M ₿332.22	$3.89M ₿124.46
2374	Dragonchain DRGN	$0.0106 ₿0.00000091	2.51	$3.88M ₿336.99	$0.01162 ₿0.00000098	$0.01008 ₿0.00000078	$132.48K ₿2.03	$4.57M ₿396.38	$3.88M ₿336.99
2375	Illusion of Life SPARK	$0.003906	7.20	$3.88M	$0.004577	$0.003253	$1.3M	$3.88M	$3.88M
2376	Synatra Staked USDC YUSD	$1.58	-0.20	$3.88M	$1.58	$1.58	$3.02K	$3.88M	$3.88M
2377	Sigma SIGMA	$0.004306	-0.14	$3.87M	$0.004437	$0.00423	$1.24M	$3.87M	$3.87M
2378	Italian National Football Team Fan Token ITA	$0.3229 ₿0.000060	-0.74	$3.87M ₿0	$0.3338 ₿0.000060	$0.321 ₿0.000055	$175.46K ₿11.69	$9.77M ₿1.81K	$3.87M ₿0
2379	ZARP Stablecoin ZARP	$0.05849 ₿0.00000075	-2.01	$3.86M ₿0	$0.0602 ₿0.00000076	$0.05813 ₿0.00000072	$5.27K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2380	Based Pepe PEPE	$0.000000009158	-1.59	$3.85M	$0.00000000999	$0.000000008913	$72.3K	$3.85M	$3.85M
2381	Zenrock BTC ZENBTC	$90,330	-0.49	$3.84M	$91,646	$89,422	$3.85K	$3.84M	$3.84M
2382	Navio NAV	$0.04979 ₿0.0000011	-1.47	$3.84M ₿86.38	$0.0506 ₿0.0000011	$0.04951 ₿0.00000095	$55.92K ₿0.62	$3.84M	$3.84M ₿86.38
2383	717ai by Virtuals WIRE	$0.004026	3.07	$3.84M	$0.004384	$0.003876	$62.75K	$3.87M	$3.84M
2384	Africarare UBU	$0.009872 ₿0.00000088	-8.02	$3.84M ₿37.84	$0.01087 ₿0.00000088	$0.009872 ₿0.00000082	$98.51K ₿2.53	$10.06M ₿881.7	$3.84M ₿37.84
2385	Joule JOULE	$0.004404	-1.53	$3.84M	$0.004555	$0.004368	$12.45K	$3.86M	$3.84M
2386	Myria MYRIA	$0.0001351 ₿0.00000012	-5.75	$3.84M ₿2.16K	$0.0001447 ₿0.00000013	$0.0001296 ₿0.00000012	$440.7K ₿42.41	$6.78M ₿6.19K	$3.84M ₿2.16K
2387	Mantis SN123	$1.53	-3.10	$3.83M	$1.64	$1.53	$66.58K	$3.83M	$3.83M
2388	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,784.26	-0.35	$3.83M	$3,844.23	$3,744.81	$52.53K	$3.83M	$3.83M
2389	Saito SAITO	$0.00127 ₿0.00000011	2.47	$3.83M ₿235.51	$0.001296 ₿0.00000012	$0.001205 ₿0.00000011	$35.15K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2390	Wrapped Aave Base USDC WABASUSDC	$1.12	0.11	$3.82M	$1.14	$1.1	$10.89K	$3.82M	$3.82M
2391	Coinbase Wrapped LTC CBLTC	$80.77	-1.24	$3.82M	$81.93 ₿0.	$79.96 ₿0.	$171.11K ₿0	$3.82M	$3.82M
2392	Divergence Protocol DIVER	$0.005758 ₿0.00000029	-0.79	$3.81M ₿36.9	$0.005814 ₿0.00000030	$0.005737 ₿0.00000029	$88.65K ₿3.72	$5.78M ₿297.9	$3.81M ₿36.9
2393	Lifeform LFT	$0.006191	-0.01*	$3.81M	$0.006193	$0.006181	$46.44K	$6.19M	$3.81M
2394	PHT Stablecoin PHT	$0.01694	0.78	$3.81M	$0.01694	$0.0168	$162.83	$3.81M	$3.81M
2395	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	1.67	$3.81M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$62.09K ₿31.87	$3.81M ₿570.61	$3.81M ₿552.55
2396	King Protocol KING	$376.28	-1.92	$3.81M	$391.49	$375.67	$4.52K	$3.81M	$3.81M
2397	Wanchain Bridged USDC (Cardano) USDC	$0.9995	-0.07	$3.81M	$1	$0.9982	$250.59K	$3.81M	$3.81M
2398	Bonzo Finance BONZO	$0.02821	0.07	$3.8M	$0.02901	$0.02774	$9.45K	$11.26M	$3.8M
2399	American Coin USA	$0.000000327	-4.57	$3.8M	$0.0000003437	$0.000000322	$908.42K	$3.8M	$3.8M
2400	Sovrun SOVRN	$0.004556	-0.74	$3.8M	$0.004759	$0.004517	$17.51K	$4.09M	$3.8M
2401	Handshake HNS	$0.00571 ₿0.00000030	-2.79	$3.79M ₿189.44	$0.005888 ₿0.00000031	$0.00538 ₿0.00000030	$13.37K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2402	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2403	RHEA RHEA	$0.01887	-0.47	$3.77M	$0.0192	$0.01878	$3.9M	$18.86M	$3.77M
2404	ItsAI SN32	$0.9279	-0.22	$3.77M	$0.9723	$0.9227	$15.01K	$3.77M	$3.77M
2405	SubVortex SN7	$0.992	-0.16	$3.77M	$1.05	$0.9794	$62.72K	$3.77M	$3.77M
2406	Etherex Liquid Staking Token REX33	$0.0558	-5.31	$3.76M	$0.05899	$0.0558	$18.7K	$3.76M	$3.76M
2407	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}