Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Meta xStock METAX	$633.19	1.94	$3.93M	$640.9	$621.16	$8.08M	$17.62M	$3.93M
2307	Pups (Bitcoin) PUPS	$0.003892	-11.38	$3.93M	$0.004412	$0.003757	$67.42K	$3.93M	$3.93M
2308	Good Person Coin GPCX	$0.0006997 ₿0.000000014	27.29	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005497 ₿0.000000013	$141.94 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2309	GammaSwap GS	$0.01295	-0.68	$3.92M	$0.01334	$0.01282	$3.55K	$20.74M	$3.92M
2310	Pandu Pandas PANDU	$0.00003924	-24.47	$3.92M	$0.00005389	$0.00003666	$6.71M	$3.92M	$3.92M
2311	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003909	-28.66	$3.88M	$0.005583	$0.003601	$5.68M	$3.88M	$3.88M
2312	Levva Protocol LVVA	$0.002663	-3.67	$3.92M	$0.002764	$0.002639	$4.12M	$4M	$3.92M
2313	Resupply RSUP	$0.2881	-9.67	$3.91M	$0.3211	$0.2837	$58.91K	$19.79M	$3.91M
2314	American Coin USA	$0.0000003373	1.81	$3.92M	$0.0000003928	$0.0000003301	$1.88M	$3.92M	$3.92M
2315	bemo Staked TON STTON	$1.69 ₿0.00010	1.11	$3.92M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$511.44 ₿2.03	$3.92M	$3.92M ₿0
2316	Omnity Convertible Token OCT	$0.03912 ₿0.0000057	1.23	$3.91M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$81.75K ₿7.77	$3.91M ₿577.89	$3.91M ₿454.85
2317	Wrapped Plume WPLUME	$0.02691	6.59	$3.97M	$0.04448	$0.02432	$1.82M	$3.97M	$3.97M
2318	Wrapped XRP (Universal) UXRP	$2.16	-2.66	$3.91M	$2.22	$2.14	$385.52K	$3.91M	$3.91M
2319	Pinto PINTO	$0.3637	1.38	$3.9M	$0.3688	$0.3536	$1.7M	$3.9M	$3.9M
2320	DROP DROP	$3.94	-6.82	$3.9M	$4.23	$3.91	$5.46K	$3.9M	$3.9M
2321	Patriot PATRIOT	$0.0003888	-16.46	$3.89M	$0.0004678	$0.0003836	$98.42K	$3.89M	$3.89M
2322	Colony CLY	$0.03452 ₿0.0000036	-1.18	$3.89M ₿373.72	$0.03499 ₿0.0000037	$0.03405 ₿0.0000036	$105.49K ₿1.32	$5.18M ₿541.92	$3.89M ₿373.72
2323	Freya Protocol FREYA	$0.007801	2.76	$3.87M	$0.00784	$0.007495	$3.73K	$4.24M	$3.87M
2324	Solcasino Token SCS	$0.001178 ₿0.00000029	1.21	$3.88M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.83K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2325	Mother Iggy MOTHER	$0.004012	-4.50	$3.88M	$0.004212	$0.004	$253.46K	$3.88M	$3.88M
2326	VALOR VALOR	$0.003877	-14.61	$3.84M	$0.004683	$0.002812	$1.18M	$3.84M	$3.84M
2327	Navio NAV	$0.05041 ₿0.0000011	-0.68	$3.89M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$59.7K ₿0.62	$3.89M	$3.89M ₿86.38
2328	TEDDY BEAR BEAR	$0.00000000389 ₿0.00000000000034	-3.48	$3.87M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$52.1K ₿13.59	$3.87M ₿337.06	$3.87M ₿0
2329	VNX Gold VNXAU	$132.82 ₿0.0011	0.73	$3.87M ₿11.16	$133.02 ₿0.0011	$131.71 ₿0.0010	$23.31K ₿1.66	$3.87M ₿11.16	$3.87M ₿11.16
2330	Adappter ADP	$0.0008624 ₿0.000000055	0.32	$3.86M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$49.74K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2331	Mode MODE	$0.0007474	2.24	$3.86M	$0.000789	$0.000684	$598.03K	$7.47M	$3.86M
2332	YURU COIN YURU	$0.5022	0.65	$3.86M	$0.5083	$0.4931	$95.73K	$5.03M	$3.86M
2333	Flash.Trade FAF	$0.003831	7.56	$3.83M	$0.003975	$0.003456	$14.43K	$3.83M	$3.83M
2334	Midas The Minotaur MIDAS	$0.0004312	-2.30	$3.84M	$0.000454	$0.0004267	$85.38K	$3.84M	$3.84M
2335	Wrapped XOC WXOC	$0.21	-0.92	$3.84M	$0.2132	$0.2079	$142.26K	$3.84M	$3.84M
2336	Solarcoin SLR	$0.05914 ₿0.00000034	0.15	$3.83M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.07K ₿0	$5.8B ₿33.49K	$3.83M ₿22.13
2337	BasedAI BASEDAI	$0.1075 ₿0.00015	-1.72	$3.84M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$26.59K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2338	Mars Protocol MARS	$0.01433 ₿0.00000099	-1.92	$3.81M ₿209.75	$0.02588 ₿0.0000010	$0.007955 ₿0.00000097	$30.17K ₿0.23	$6.54M ₿1K	$3.81M ₿209.75
2339	Solana Name Service SNS	$0.001533	-0.61	$3.84M	$0.001543	$0.001532	$1.11M	$15.37M	$3.84M
2340	PHT Stablecoin PHT	$0.01701	0.47	$3.83M	$0.01705	$0.0169	$8.04K	$3.83M	$3.83M
2341	Aladdin DAO ALD	$0.02545 ₿0.00000088	0.36	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$16.29K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2342	LeisureMeta LM	$0.001153 ₿0.00000022	0.89	$3.83M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$125.66K ₿77.97	$5.38M ₿1.06K	$3.83M ₿331.24
2343	Liquid Loans USDL USDL	$0.9937 ₿0.000014	-1.39	$3.81M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$17.34K ₿0.64	$3.81M	$3.81M ₿0
2344	Department Of Government Efficiency DOGE	$0.003903	-9.85	$3.82M	$0.00433	$0.003859	$1.48M	$3.82M	$3.82M
2345	Flash Liquidity Token FLP.1	$1.2	-0.36	$3.81M	$1.23	$1.19	$50.21	$3.81M	$3.81M
2346	UNCX Network UNCX	$105.42 ₿0.0046	0.10	$3.82M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$415.72 ₿0.25	$5.03M ₿221.97	$3.82M ₿168.46
2347	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2348	VAIOT VAI	$0.009687 ₿0.0000041	-9.75	$3.81M ₿1.32K	$0.01073 ₿0.0000045	$0.009583 ₿0.0000041	$198.74K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2349	Empyreal EMP	$12.58 ₿0.00065	-11.74	$3.78M ₿195.42	$14.31 ₿0.00067	$12.59 ₿0.00065	$27.28K ₿0.51	$3.78M ₿195.42	$3.78M ₿195.42
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1248 ₿0.0000014	$0.1188 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2351	Wanchain Bridged USDC (Cardano) USDC	$0.9991	0.01*	$3.81M	$1	$0.9986	$130.21K	$3.81M	$3.81M
2352	Portals PORTALS	$0.01654	-6.63	$3.8M	$0.01771	$0.0165	$4.91M	$16.52M	$3.8M
2353	Kadena KDA	$0.0112 ₿0.000017	-8.48	$3.8M ₿4.76K	$0.01224 ₿0.000018	$0.01079 ₿0.000017	$90.04K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2354	Panther Protocol ZKP	$0.01128 ₿0.00000042	-8.77	$3.79M ₿142.24	$0.01249 ₿0.00000043	$0.01127 ₿0.00000041	$347.21K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2355	Wrapped stkscUSD WSTKSCUSD	$1.02	0.01*	$3.79M	$1.02	$0.1831	$282.1K	$3.79M	$3.79M
2356	Propbase PROPS	$0.008387 ₿0.0000028	0.50	$3.78M ₿995.45	$0.008424 ₿0.0000035	$0.008334 ₿0.0000028	$2.52M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2357	Tarot TAROT	$0.05582 ₿0.0000035	-0.27	$3.78M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$7.96K ₿3.38	$5.58M ₿355	$3.78M ₿0
2358	XL1 XL1	$0.0006663	1.18	$3.8M	$0.0006816	$0.0006541	$2.89M	$25.36M	$3.8M
2359	ALLINDOGE ALLINDOGE	$0.00379	1.72	$3.77M	$0.003973	$0.003614	$129.29K	$3.77M	$3.77M
2360	Coinbase Wrapped DOGE CBDOGE	$0.1486	-0.68	$3.78M	$0.1553	$0.1457	$616.68K	$3.78M	$3.78M
2361	Hoge Finance HOGE	$0.000009069 ₿0.00000000039	-0.90	$3.77M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$509.35 ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2362	ParallelAI PAI	$0.03769	-0.21	$3.77M	$0.03907	$0.03708	$114.51K	$3.77M	$3.77M
2363	Eagle AI EAI	$0.04159	0.29	$3.77M	$0.04298	$0.04041	$176.09K	$4.16M	$3.77M
2364	ChainSwap CSWAP	$0.003946 ₿0.0000019	0.01	$3.77M ₿0	$0.004148 ₿0.0000021	$0.003878 ₿0.0000017	$18.03K ₿40.57	$3.95M ₿1.9K	$3.77M ₿0
2365	Based ETH BSDETH	$3,017.51 ₿0.050	-0.47	$3.76M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$985.25K ₿5.57	$3.76M	$3.76M ₿0
2366	Diem DIEM	$115.39	12.88	$3.73M	$121.06	$101.95	$47.17K	$3.74M	$3.73M
2367	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2368	Asymmetry USDaf USDAF	$0.9886	-0.04	$3.76M	$0.9903	$0.9878	$147.14K	$3.75M	$3.76M
2369	Habitat HABITAT	$0.05102	-4.81	$3.75M	$0.054	$0.05091	$22.34K	$5.1M	$3.75M
2370	San Chan SAN	$0.004097	5.00	$3.74M	$0.004129	$0.003361	$561.56K	$3.86M	$3.74M
2371	Edgevana Staked SOL EDGESOL	$169.05 ₿0.0026	-0.14	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.44 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	Not Pixel PX	$0.01854	-0.05	$3.73M	$0.01924 ₿0.	$0.01812 ₿0.	$30.41K ₿0	$4.17M	$3.73M
2373	Syrax AI SYRAX	$0.09136	-21.09	$3.73M	$0.1162	$0.09128	$29.86K	$9.14M	$3.73M
2374	Spectral SPEC	$0.1807	-4.26	$3.72M	$0.1953	$0.1801	$2.24M	$18.07M	$3.72M
2375	Planck PLANCK	$0.04884	-2.45	$3.74M	$0.05686	$0.04754	$11.99M	$24.42M	$3.74M
2376	Prospective PROS	$0.03315	0.32	$3.71M	$0.0336	$0.03287	$25.33K	$33.15M	$3.71M
2377	Sensay SNSY	$0.0006229 ₿0.000000045	-0.61	$3.71M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$161.55K ₿4.47	$6.23M	$3.71M ₿0
2378	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2379	Seraph SERAPH	$0.01217	3.95	$3.71M	$0.01286	$0.01153	$1.69M	$12.16M	$3.71M
2380	DOGE-1 Satellite DOGE-1	$0.0005217	12.92	$3.62M	$0.0005378	$0.0004577	$23.2K	$3.62M	$3.62M
2381	Moonwalk Fitness MF	$0.01937	2.01	$3.7M	$0.02091	$0.01879	$1.1M	$19.39M	$3.7M
2382	Samoyedcoin SAMO	$0.0007785 ₿0.00000014	-2.70	$3.69M ₿622.21	$0.0008079 ₿0.00000015	$0.0007774 ₿0.00000014	$144.6K ₿16.53	$3.7M ₿706.6	$3.69M ₿622.21
2383	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2384	QORPO WORLD QORPO	$0.005949 ₿0.000010	2.04	$3.67M ₿465.26	$0.006278 ₿0.000010	$0.005754 ₿0.000010	$595.05K ₿36.82	$4.46M ₿7.91K	$3.67M ₿465.26
2385	TikTrix TRIX	$0.02416	-1.13	$3.68M	$0.02536	$0.02412	$2.45K	$48.33M	$3.68M
2386	Checkmate CHECK	$0.02464	37.60	$3.83M	$0.03744	$0.01759	$1.85M	$24.65M	$3.83M
2387	ZARP Stablecoin ZARP	$0.05736 ₿0.00000075	0.07	$3.67M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$27.92K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2388	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	HERBCOIN HERB	$0.03986	5.23	$3.67M	$0.04332	$0.03713	$3.88K	$3.98M	$3.67M
2390	Chili Coin CHI	$0.0006228	0.32	$3.66M	$0.0006258	$0.0006049	$15.67	$62.28M	$3.66M
2391	Central African Republic Meme CAR	$0.003633	-0.02	$3.63M	$0.003757	$0.003568	$144.38K	$3.63M	$3.63M
2392	Xcellar XCL	$0.003844	31.56	$3.65M	$0.004105	$0.002474	$717.55K	$3.65M	$3.65M
2393	PAID PAID	$0.006744 ₿0.0000029	-7.83	$3.65M ₿849.37	$0.00734 ₿0.0000031	$0.00672 ₿0.0000026	$170.11K ₿14.89	$3.96M ₿1.75K	$3.65M ₿849.37
2394	Atlas Navi NAVI	$0.02255 ₿0.0000060	5.56	$3.65M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.87K ₿12.7	$6.77M ₿1.83K	$3.65M ₿534.76
2395	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2396	SIX Network SIX	$0.01329 ₿0.00000054	-2.32	$3.64M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$364.53K ₿6.04	$13.3M ₿547.15	$3.64M ₿149.8
2397	ShMonad SHMON	$0.06778	14.50	$3.64M	$0.06973	$0.0592	$310.15K	$3.64M	$3.64M
2398	Staked IP STIP	$2.76	4.44	$3.64M	$3.31	$2.62	$226.17	$3.64M	$3.64M
2399	Tensorplex Staked TAO STTAO	$382.06 ₿0.0092	2.48	$3.63M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$4.61K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2400	AirSwap AST	$0.0171 ₿0.0000023	-2.03	$3.63M ₿482.62	$0.0175 ₿0.0000024	$0.01706 ₿0.0000023	$25.34K ₿63.31	$8.55M ₿1.19K	$3.63M ₿482.62
2401	Inter Milan Fan Token INTER	$0.3392 ₿0.000042	1.68	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$455.1K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2402	BOB BOB	$0.1721	6.60	$3.62M	$0.1826	$0.1599	$7.83K	$3.62M	$3.62M
2403	KAN KAN	$0.0006644 ₿0.000000015	2.93	$3.61M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.26K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2404	Base Carbon Tonne BCT	$0.171 ₿0.000012	0.95	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.47 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}