Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	PePeonTron PEPEONTRON	$0.004162	-0.75	$4.16M	$0.004235	$0.004054	$882.37K	$4.16M	$4.16M
2308	Staked IP STIP	$3.18	17.80	$4.19M	$3.26	$2.69	$372.63	$4.19M	$4.19M
2309	Web Agents - Autoppia SN36	$1.13	-0.26	$4.15M	$1.16	$1.1	$62.19K	$4.15M	$4.15M
2310	Merit SN73	$1.22	-2.51	$4.14M	$1.27	$1.18	$64.04K	$4.14M	$4.14M
2311	Depinsim ESIM	$0.03066	-25.47	$4.12M	$0.04175	$0.03037	$20M	$30.66M	$4.12M
2312	Agent Arena by Masa SN59	$1.08	-3.98	$4.14M	$1.16	$1.07	$1.01M	$4.14M	$4.14M
2313	Drop Staked NTRN DNTRN	$0.02835	18.46	$4.13M	$0.03739	$0.01403	$24.61K	$4.13M	$4.13M
2314	Vericore SN70	$1.09	0.02	$4.12M	$1.13	$1.08	$239.72K	$4.12M	$4.12M
2315	OMEGA Labs SN24	$1.05	-1.08	$4.12M	$1.09	$1.03	$234.3K	$4.12M	$4.12M
2316	HashPack PACK	$0.007463	0.90	$4.11M	$0.007502	$0.007337	$17.28K	$7.46M	$4.11M
2317	VAIOT VAI	$0.01038 ₿0.0000041	-3.13	$4.12M ₿1.32K	$0.01074 ₿0.0000045	$0.01022 ₿0.0000041	$89.55K ₿22.35	$4.15M ₿1.65K	$4.12M ₿1.32K
2318	GammaSwap GS	$0.01367	-4.30	$4.1M	$0.01438	$0.01355	$12.68K	$21.88M	$4.1M
2319	Adappter ADP	$0.0009157 ₿0.000000055	-1.17	$4.1M ₿167.04	$0.0009304 ₿0.000000056	$0.0009031 ₿0.000000053	$41.34K ₿6.09	$9.16M ₿553.92	$4.1M ₿167.04
2320	Waveform by Virtuals WAVE	$0.00409	4.93	$4.09M	$0.00413	$0.003781	$22.1K	$4.09M	$4.09M
2321	USSI USSI	$1.03	0.16	$4.09M	$1.03	$1.02	$34.03K	$4.09M	$4.09M
2322	Everclear CLEAR	$0.005921	0.18	$4.09M	$0.006424	$0.005681	$154.49K	$5.92M	$4.09M
2323	RedTeam SN61	$1.11	2.73	$4.09M	$1.12	$1.05	$145.9K	$4.09M	$4.09M
2324	Wrapped Peaq WPEAQ	$0.033	1.85	$4.08M	$0.03304	$0.03151	$379.58K	$4.08M	$4.08M
2325	Spectra SPECTRA	$0.008722	2.33	$4.08M	$0.008721	$0.008397	$1.13K	$6.28M	$4.08M
2326	Lockheed (Ondo Tokenized Stock) LMTON	$562.4	1.61	$4.07M	$564.3	$547.04	$1.04M	$4.07M	$4.07M
2327	Cellframe CELL	$0.1095 ₿0.000015	15.15	$4.07M ₿458.79	$0.1116 ₿0.000016	$0.09514 ₿0.000015	$703.33K ₿12.77	$4.13M ₿473.93	$4.07M ₿458.79
2328	Superp SUP	$0.02322	5.98	$4.07M	$0.02674 ₿0.	$0.02189 ₿0.	$1.31M ₿0	$23.26M	$4.07M
2329	Djed DJED	$1.01 ₿0.000014	0.85	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$83.88K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2330	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$268.94K	$4.06M
2331	Stratos STOS	$0.05791 ₿0.000018	1.46	$4.06M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$125.51K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2332	xSUSHI XSUSHI	$0.5189 ₿0.000030	3.80	$4.05M ₿679.08	$0.5195 ₿0.000032	$0.4917 ₿0.000030	$3.63K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2333	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01101 ₿0.00000011	$0.01089 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2334	Kwenta KWENTA	$7.59 ₿0.0018	1.88	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$6.8 ₿6.19	$6.05M ₿1.51K	$4.04M ₿1.01K
2335	ItsAI SN32	$0.9833	3.12	$4.04M	$0.9916	$0.942	$354.68K	$4.04M	$4.04M
2336	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2337	Nest Alpha Vault NALPHA	$1.05	-0.01*	$4.03M	$1.05	$1.05	$59.44K	$4.03M	$4.03M
2338	SubVortex SN7	$1.04	3.87	$4.02M	$1.04	$0.9493	$794.9K	$4.02M	$4.02M
2339	Streamr XDATA XDATA	$0.005765 ₿0.0000011	9.83	$4.02M ₿766.29	$0.005765 ₿0.0000011	$0.005085 ₿0.0000010	$99.84 ₿5.75	$5.69M ₿1.09K	$4.02M ₿766.29
2340	Pain PAIN	$0.8004	0.73	$4M	$0.8274	$0.7823	$46.43K	$8M	$4M
2341	FROK FROK	$0.01994 ₿0.0000024	0.33	$4.01M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$2.99 ₿0.74	$8.39M ₿1.04K	$4.01M ₿0
2342	Wagmi WAGMI	$0.002162 ₿0.00000019	1.84	$4.01M ₿303.09	$0.002177 ₿0.00000020	$0.002056 ₿0.00000018	$18.55K ₿5.7	$11.32M	$4.01M ₿303.09
2343	Serum SRM	$0.0107 ₿0.00000086	-5.70	$4.01M ₿323.97	$0.01192 ₿0.00000088	$0.01011 ₿0.00000081	$220.72K ₿22.08	$11.75M ₿949.73	$4.01M ₿323.97
2344	Bettensor SN30	$1.01	-0.69	$4M	$1.03	$0.9772	$41.3K	$4M	$4M
2345	Play Solana Token PLAY	$0.003519	-1.10	$3.99M	$0.003562	$0.003495	$1.77M	$17.59M	$3.99M
2346	Hachiko HACHI	$0.00000000414	-11.92	$4M	$0.000000004701	$0.000000003583	$421.24K	$4M	$4M
2347	Xelis XEL	$0.8908	2.71	$3.99M	$0.9188	$0.8605	$39.64K	$3.99M	$3.99M
2348	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000965 ₿0.000000010	$0.0006293 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	Hyperwave HLP HWHLP	$1.13	0.36	$3.97M	$1.14	$1.12	$10.93K	$3.97M	$3.97M
2350	Splintershards SPS	$0.008114 ₿0.00000025	1.19	$3.97M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$25.54K ₿1.07	$10.77M ₿332.22	$3.97M ₿124.46
2351	Collaterize COLLAT	$0.003964	4.22	$3.96M	$0.004052	$0.003668	$2.47M	$3.96M	$3.96M
2352	ZARP Stablecoin ZARP	$0.05995 ₿0.00000075	-0.01	$3.96M ₿0	$0.06004 ₿0.00000076	$0.05744 ₿0.00000072	$5.46K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2353	Tectum TET	$0.3981 ₿0.00036	4.22	$3.96M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$83.54K ₿21.02	$3.98M ₿3.69K	$3.96M ₿2.71K
2354	Real-Time Data by Masa SN42	$1.02	6.91	$3.95M	$1.02	$0.9406	$121.98K	$3.95M	$3.95M
2355	Volt Inu VOLT	$0.00000006354 ₿0.0000000000076	0.61	$3.96M ₿478.45	$0.00000006362 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$95.36K ₿68.96	$4.38M ₿530.22	$3.96M ₿478.45
2356	LayerZero Bridged USDC (Aptos) USDC	$0.9995 ₿0.000014	0.11	$3.95M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$76.23K ₿31.85	$3.95M	$3.95M ₿0
2357	XDB CHAIN XDB	$0.0002314 ₿0.000000012	-0.20	$3.95M ₿242.25	$0.0002342 ₿0.000000013	$0.0002298 ₿0.000000012	$343.39K ₿14.84	$4.34M ₿242.25	$3.95M ₿242.25
2358	Robinhood xStock HOODX	$117.03	2.84	$3.95M	$119	$113.75	$22.67M	$66.61M	$3.95M
2359	Solana Name Service SNS	$0.001578	0.23	$3.95M	$0.001579	$0.001572	$1.08M	$15.79M	$3.95M
2360	GOAT Network GOATED	$0.0378	-0.50	$3.94M	$0.03809	$0.03751	$907.97K	$37.8M	$3.94M
2361	Friend.tech FRIEND	$0.04152	-3.43	$3.94M	$0.04495	$0.04152	$2.11K	$3.94M	$3.94M
2362	Streamr DATA	$0.005129 ₿0.0000010	0.90	$3.94M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.32M ₿43.02	$5.13M ₿1.09K	$3.94M ₿833.95
2363	Based Pepe PEPE	$0.000000009342	-3.75	$3.93M	$0.00000000978	$0.000000009168	$119.66K	$3.93M	$3.93M
2364	Particl PART	$0.2529 ₿0.0000053	-16.80	$3.93M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.58K ₿1.54	$3.93M	$3.93M ₿74.19
2365	Zenrock BTC ZENBTC	$91,883	1.62	$3.92M	$92,608	$89,778	$4.24K	$3.92M	$3.92M
2366	UNCX Network UNCX	$108.31 ₿0.0046	0.71	$3.92M ₿168.46	$108.68 ₿0.0048	$106.27 ₿0.0046	$2.74K ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2367	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2368	r/CryptoCurrency Moons MOON	$0.05063 ₿0.0000040	-2.81	$3.91M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$25.18K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2369	Synatra Staked USDC YUSD	$1.58	0.01	$3.89M	$1.58	$1.58	$3.66K	$3.89M	$3.89M
2370	GT3 Finance GT3	$0.02419	-0.50	$3.89M	$0.02434 ₿0.	$0.02302 ₿0.	$2.2K ₿0	$3.89M	$3.89M
2371	MMX MMX	$0.02257 ₿0.000031	-2.19	$3.87M ₿0	$0.02318 ₿0.000031	$0.02256 ₿0.000030	$584.32 ₿0.12	$11.28M ₿4.76K	$3.87M ₿0
2372	xHYPE XHYPE	$1.01	0.24	$3.86M	$1.01	$1	$552.24K	$3.86M	$3.86M
2373	PUMPCADE PUMPCADE	$0.003876	4.06	$3.85M	$0.004081	$0.00344	$48.68K	$3.85M	$3.85M
2374	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,782.15	-0.19	$3.85M	$3,823.77	$3,775.19	$21.07K	$3.85M	$3.85M
2375	Salute SLT	$0.0000385	0.76	$3.85M	$0.00003935	$0.00003814	$54.94	$3.85M	$3.85M
2376	Sovrun SOVRN	$0.004626	-0.73	$3.85M	$0.004673	$0.004598	$17.64K	$4.15M	$3.85M
2377	PublicAI PUBLIC	$0.01922	-2.25	$3.85M	$0.02004	$0.01907	$1.02M	$19.25M	$3.85M
2378	FakeNews SN66	$1.09	-1.64	$3.84M	$1.14	$1.06	$297.06K	$3.84M	$3.84M
2379	Xandeum XAND	$0.00286	0.79	$3.84M	$0.002915	$0.002782	$38.19	$11.48M	$3.84M
2380	NI Compute SN27	$1.12	-0.05	$3.84M	$1.16	$1.1	$454.85K	$3.84M	$3.84M
2381	rainbowfish FISH	$0.00373	-35.88	$3.77M	$0.006645	$0.003535	$3.58M	$3.77M	$3.77M
2382	Premia PREMIA	$0.07234 ₿0.0000052	-0.63	$3.83M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$24.51K ₿0.32	$7.23M ₿522.61	$3.83M ₿198.17
2383	Dragonchain DRGN	$0.0104 ₿0.00000091	-0.47	$3.83M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$18.77K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2384	Multichain Bridged USDC (Fantom) USDC	$0.02114 ₿0.0000020	-1.59	$3.83M ₿0	$0.02224 ₿0.0000020	$0.02111 ₿0.0000018	$181.37 ₿5.24	$3.83M	$3.83M ₿0
2385	Safe Scan SN76	$1.04	-1.25	$3.83M	$1.07	$1	$130.83K	$3.83M	$3.83M
2386	Joule JOULE	$0.004374	2.00	$3.83M	$0.004574	$0.004288	$1.19K	$3.85M	$3.83M
2387	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,131.55	0.72	$3.82M	$3,140.91 ₿0.	$3,070.37 ₿0.	$37.78K ₿0	$3.82M	$3.82M
2388	Edge EDGE	$0.09374 ₿0.0000022	-2.69	$3.82M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.52K ₿0.04	$5.6M ₿132.02	$3.82M ₿99.04
2389	ChimpStrategy CHMPSTR	$0.004333	-0.96	$3.82M	$0.004416	$0.004251	$15.77K	$3.82M	$3.82M
2390	Wrapped XRP (Universal) UXRP	$2.06	0.86	$3.82M	$2.1	$2.04	$130.65K	$3.82M	$3.82M
2391	Divergence Protocol DIVER	$0.005785 ₿0.00000029	-0.06	$3.81M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.97K ₿3.72	$5.78M ₿297.9	$3.81M ₿36.9
2392	Chain Games CHAIN	$0.01003 ₿0.00000025	0.78	$3.81M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$46.36K ₿0.92	$4.95M ₿127.28	$3.81M ₿86.22
2393	Samoyedcoin SAMO	$0.0008024 ₿0.00000014	-3.56	$3.81M ₿622.21	$0.0008362 ₿0.00000015	$0.0008012 ₿0.00000014	$137.77K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2394	Lifeform LFT	$0.006186	0.02	$3.81M	$0.006193	$0.006181	$34.47K	$6.19M	$3.81M
2395	DRESSdio DRESS	$0.0108	3.30	$3.81M	$0.01287	$0.01045	$10.33K	$21.6M	$3.81M
2396	Wanchain Bridged USDC (Cardano) USDC	$1	0.16	$3.81M	$1	$0.9982	$131.64K	$3.81M	$3.81M
2397	Dexalot ALOT	$0.06229 ₿0.0000096	0.22	$3.8M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$15.83K ₿2.85	$6.24M ₿967.58	$3.8M ₿463.72
2398	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,673	1.04	$3.8M	$92,353 ₿0.	$88,688 ₿0.	$1.95K ₿0	$3.8M	$3.8M
2399	Aladdin DAO ALD	$0.02534 ₿0.00000088	-0.21	$3.8M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.23K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2400	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.63	$3.79M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.65K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2401	PHT Stablecoin PHT	$0.01685	0.09	$3.79M	$0.01686	$0.01682	$5.49K	$3.79M	$3.79M
2402	OMEGA Any-to-Any SN21	$1	-4.27	$3.79M	$1.09	$0.9957	$419.4K	$3.79M	$3.79M
2403	Ping PING	$0.003781	-4.62	$3.78M	$0.004048	$0.003699	$5.89M	$3.78M	$3.78M
2404	Pharaoh Liquid Staking Token P33	$0.02606	1.09	$3.78M	$0.02674	$0.02565	$12.85K	$3.78M	$3.78M
2405	Switchboard SWTCH	$0.0236	-2.77	$3.78M	$0.02427	$0.0236	$5.63M	$23.61M	$3.78M
2406	CUSTODIY CTY	$7.97	-1.22	$4.04M	$10.81	$7	$911.81	$796.87M	$4.04M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}