Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Nash NEX	$0.09643 ₿0.0000022	-3.53	$4.19M ₿94.14	$0.09995 ₿0.0000023	$0.09541 ₿0.0000020	$6.65K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2199	DOLZ.io DOLZ	$0.006077 ₿0.00000018	0.57	$4.19M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$35.67K ₿0.82	$4.19M ₿186.69	$4.19M ₿0
2200	BobaCat PSPS	$0.007238 ₿0.00000064	-11.80	$4.18M ₿369.26	$0.008206 ₿0.00000071	$0.007184 ₿0.00000057	$214.15K ₿15.6	$4.18M ₿369.26	$4.18M ₿369.26
2201	Humanode HMND	$0.03815 ₿0.0000038	-3.47	$4.18M ₿175.75	$0.03952 ₿0.0000039	$0.03812 ₿0.0000037	$552.47K ₿7.47	$15.26M ₿1.55K	$4.18M ₿175.75
2202	Bitcoin on Base BTCB	$0.2668	-2.73	$4.17M	$0.2775	$0.2633	$7.54K	$4.17M	$4.17M
2203	Helal Para Coin HPC	$0.004155	6.38	$4.16M	$0.004302	$0.003857	$231.6K	$4.16M	$4.16M
2204	ApeScreener APES	$0.04146	-1.35	$4.15M	$0.04471	$0.04151	$15.19K	$4.15M	$4.15M
2205	Creo Engine CREO	$0.01037 ₿0.0000018	-1.82	$4.15M ₿545.12	$0.01062 ₿0.0000019	$0.01037 ₿0.0000018	$1.13M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2206	Storm Trade STORM	$0.01753	-0.77	$4.14M	$0.01788	$0.01748	$1.13M	$17.54M	$4.14M
2207	Symbiosis SIS	$0.06321 ₿0.0000061	3.76	$4.13M ₿378.98	$0.06461 ₿0.0000062	$0.06082 ₿0.0000059	$1.83M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2208	The Balkan Dwarf $KEKEC	$0.0001054 ₿0.0000000020	-15.15	$4.12M ₿0	$0.0001248 ₿0.0000000023	$0.00009865 ₿0.0000000017	$638.2K ₿2.68	$4.12M ₿83.29	$4.12M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3826 ₿0.0000037	$0.3765 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Ēnosys HLN	$0.07334 ₿0.0000033	2.97	$4.12M ₿132.42	$0.07423 ₿0.0000034	$0.07104 ₿0.0000033	$191.01K ₿1.12	$11M ₿501.73	$4.12M ₿132.42
2210	Waffles WAFFLES	$0.004126	-7.85	$4.12M	$0.004521	$0.003902	$305.26K	$4.12M	$4.12M
2211	Orbitt Token ORBT	$0.2745 ₿0.000000056	-4.49	$4.11M ₿0	$0.2897 ₿0.00000012	$0.2715 ₿0.000000054	$2.68M ₿0.01	$5.5M ₿0.68	$4.11M ₿0
2212	AIVeronica by Virtuals AIV	$0.004121	-9.27	$4.12M	$0.004633	$0.004106	$7.26K	$4.12M	$4.12M
2213	DebtReliefBot DRB	$0.00004121	-8.99	$4.12M	$0.00004685	$0.00003919	$2.67M	$4.12M	$4.12M
2214	Divi DIVI	$0.0009598 ₿0.000000035	4.15	$4.12M ₿134.88	$0.0009967 ₿0.000000035	$0.0009197 ₿0.000000032	$143.53K ₿4.69	$4.12M	$4.12M ₿134.88
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007698 ₿0.00000000074	$0.00007464 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neurai XNA	$0.0002759 ₿0.000000037	-3.41	$4.12M ₿456	$0.0003048 ₿0.000000040	$0.0002759 ₿0.000000037	$90.39K ₿8.9	$4.12M ₿456	$4.12M ₿456
2216	Tron Bull Coin TBULL	$0.004117	19.55	$4.11M	$0.004695	$0.003439	$1.51M	$4.11M	$4.11M
2217	Buttcoin BUTTCOIN	$0.004112	-16.32	$4.11M	$0.004915	$0.003961	$4.98M	$4.11M	$4.11M
2218	Alltoscan ATS	$0.0606	-1.85	$4.1M	$0.06233	$0.06047	$116.48K	$6.06M	$4.1M
2219	Maha MAHA	$0.6659 ₿0.000032	-2.23	$4.1M ₿172.33	$0.6887 ₿0.000032	$0.6573 ₿0.000031	$215.11K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Swash SWASH	$0.004107 ₿0.00000031	-1.10	$4.09M ₿307.89	$0.004162 ₿0.00000035	$0.004107 ₿0.00000031	$105.94K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2221	Shiden Network SDN	$0.06152 ₿0.0000044	-5.05	$4.08M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$43.41K ₿6.3	$5.31M ₿377	$4.08M ₿290.59
2222	Megalink MG8	$0.01681	21.48	$4.07M	$0.01797	$0.01373	$1.25M	$16.81M	$4.07M
2223	Liquid RON LRON	$0.6526	-6.24	$4.07M	$0.7026	$0.6494	$490.97K	$4.07M	$4.07M
2224	Base Carbon Tonne BCT	$0.205 ₿0.000012	-1.11	$4.07M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$413.93 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2225	SpaceCatch CATCH	$0.1049 ₿0.000029	0.53	$4.06M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$72.02K ₿9.36	$10.5M ₿2.92K	$4.06M ₿0
2226	Doge Eat Doge OMNOM	$0.00000001306 ₿0.0000000000029	-12.01	$4.06M ₿934.22	$0.00000001484 ₿0.0000000000033	$0.00000001306 ₿0.0000000000029	$70.11K ₿30.55	$13.07M ₿3.01K	$4.06M ₿934.22
2227	Wall Street Pepe WEPE	$0.00002023	-13.97	$4.05M	$0.00002351	$0.00002031	$621.81K	$4.05M	$4.05M
2228	Degen Spartan AI DEGENAI	$0.004062	-3.78	$4.06M	$0.004294	$0.004062	$2.66M	$4.06M	$4.06M
2229	Roaring Kitty ROAR	$0.004059	0.78	$4.06M	$0.004114	$0.003861	$54.31K	$4.06M	$4.06M
2230	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	Print Protocol PRINT	$0.0004067 ₿0.000000011	-41.69	$4.05M ₿0	$0.0006975 ₿0.000000012	$0.0003818 ₿0.000000011	$359.42K ₿4.96	$4.05M ₿116.69	$4.05M ₿0
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.05M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.0118 ₿0.00000011	$0.01135 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Dayhub DAY	$0.006199	9.85	$4.05M	$0.006245	$0.005561	$16.38K	$6.2M	$4.05M
2234	Dingocoin DINGO	$0.00003762 ₿0.00000000024	0.13	$4.05M ₿25.78	$0.00003775 ₿0.00000000025	$0.00003719 ₿0.00000000023	$167.48K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2235	Timeless LIT	$0.009115 ₿0.00000029	-5.89	$4.04M ₿66.81	$0.009771 ₿0.00000030	$0.0091 ₿0.00000028	$3.15K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2236	Opus OPUS	$0.004013	-3.22	$4.03M	$0.004284	$0.003672	$623.76K	$4.03M	$4.03M
2237	CFGI CFGI	$0.0004907	-3.16	$4.02M	$0.0005173	$0.0004702	$18.12K	$4.02M	$4.02M
2238	Djed DJED	$1 ₿0.000014	-0.82	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$285.45K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2239	MOEW MOEW	$0.0005744 ₿0.000000022	-12.42	$4.02M ₿0	$0.0006601 ₿0.000000028	$0.0005744 ₿0.000000021	$1.03M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2240	Quantoz EURQ EURQ	$1.11	-0.32	$4.02M	$1.12	$1.11	$519.59K	$16.67M	$4.02M
2241	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,820.61 ₿0.68	$58,340.07 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2242	Celer Bridged WBTC (Conflux) WBTC	$102,955	-0.72	$4.01M	$104,285	$102,443	$57.44K	$4.01M	$4.01M
2243	METAVERSE METAV	$0.004004	-0.54	$4M	$0.004155	$0.003834	$728.21K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kolin KOLIN	$0.003996	-6.84	$4M	$0.004421	$0.003892	$68.52K	$4M	$4M
2245	Fuse FUSE	$0.01302 ₿0.0000011	-2.60	$3.99M ₿301.61	$0.01344 ₿0.0000012	$0.01303 ₿0.0000011	$562.74K ₿17.64	$4.99M ₿436.68	$3.99M ₿301.61
2246	L2 Standard Bridged WETH (Mode) WETH	$2,484.54	-5.35	$3.98M	$2,634.27	$2,462.07	$319.69K	$3.98M	$3.98M
2247	Top Hat HAT	$0.004021	-10.65	$3.98M	$0.004548	$0.003796	$1.93M	$3.98M	$3.98M
2248	FlowX Finance FLX	$0.6185 ₿0.000016	-2.45	$3.99M ₿19.2	$0.6446 ₿0.000018	$0.6027 ₿0.000016	$4.84K ₿0.45	$6.19M ₿168.7	$3.99M ₿19.2
2249	LushAI LUSH	$0.0006578 ₿0.000000043	-5.84	$3.97M ₿0	$0.0007037 ₿0.000000043	$0.0006523 ₿0.000000034	$362.12 ₿1.56	$12.94M ₿867.66	$3.97M ₿0
2250	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	0.11	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$56.26K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2251	Increment Staked FLOW STFLOW	$0.5136 ₿0.000019	-5.30	$3.97M ₿150.94	$0.5442 ₿0.000020	$0.5086 ₿0.000019	$8.49K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2252	Rejuve.AI RJV	$0.007402 ₿0.00000049	-2.12	$3.97M ₿266.12	$0.007601 ₿0.00000053	$0.007176 ₿0.00000049	$571.07K ₿6.67	$7.41M ₿496.24	$3.97M ₿266.12
2253	Gui Inu GUI	$0.00000713 ₿0.00000000057	-2.44	$3.97M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007109 ₿0.00000000056	$83.65K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2254	SingularityDAO SDAO	$0.04378 ₿0.000011	-9.27	$3.96M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$89.03K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2255	Mint Club V1 MINT	$0.00000345 ₿0.000000000095	-1.84	$3.96M ₿109.87	$0.00000365 ₿0.00000000010	$0.00000317 ₿0.000000000093	$234.53 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2256	Re7 WBTC Morpho Vault RE7WBTC	$103,985	-0.83	$3.95M	$105,553	$103,838	$0	$3.95M	$3.95M
2257	Star AI MSTAR	$0.006635	-35.28	$3.95M	$0.01025	$0.005904	$3.67M	$6.64M	$3.95M
2258	OSMI OSMI	$0.01761	14.94	$3.95M	$0.01848	$0.01528	$136.9K	$4.59M	$3.95M
2259	Nya NYA	$0.0000001072	-3.74	$3.94M	$0.0000001119	$0.0000001056	$13.6K	$3.95M	$3.94M
2260	Loom Network (NEW) LOOM	$0.003184 ₿0.0000014	-13.62	$3.96M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.54M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2261	zkRace ZERC	$0.03288 ₿0.0000043	-0.53	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$39.59K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2262	Metamars MARS	$0.401	-0.33	$3.93M	$0.4055	$0.4	$1.25M	$104.32M	$3.93M
2263	Cortensor COR	$0.007776	-3.17	$3.93M	$0.008092	$0.007585	$24.43K	$7.78M	$3.93M
2264	COCO COIN COCO	$0.0001018	-47.03	$3.48M	$0.0001922	$0.0001161	$622.66K	$3.48M	$3.48M
2265	Rain Coin RAIN	$3.87 ₿0.00014	0.11	$3.87M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$3.64K ₿0.94	$3.87M ₿142.92	$3.87M ₿142.92
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	MSTR2100 MSTR	$0.189	-17.72	$3.9M	$0.248	$0.1862	$818.27K	$3.9M	$3.9M
2268	Lux Token LUX	$0.00392	-19.16	$3.9M	$0.005059	$0.003745	$642.58K	$3.9M	$3.9M
2269	Dogechain DC	$0.00009322 ₿0.000000011	-4.10	$3.92M ₿331.9	$0.0001032 ₿0.000000012	$0.00009208 ₿0.000000011	$669.98K ₿38.95	$15.81M ₿2.01K	$3.92M ₿331.9
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.68	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$57.47K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2271	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01147 ₿0.00000041	$167.9K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2272	Otherworld OWN	$0.1094	-10.43	$3.87M	$0.127	$0.1088	$30.46K	$109.44M	$3.87M
2273	Netvrk NETVR	$0.03855 ₿0.0000027	-9.20	$3.86M ₿175.9	$0.04263 ₿0.0000029	$0.03842 ₿0.0000026	$147.46K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2274	Ispolink ISP	$0.0004253 ₿0.000000050	-9.80	$3.84M ₿151.61	$0.000474 ₿0.000000051	$0.0004253 ₿0.000000049	$310.12K ₿7.3	$4.21M ₿504	$3.84M ₿151.61
2275	Pundu PUNDU	$0.003857	-1.35	$3.84M	$0.003995	$0.003751	$1.3M	$3.84M	$3.84M
2276	Yapper YAPPER	$0.003861	-10.99	$3.82M	$0.00548	$0.002807	$5.86M	$3.82M	$3.82M
2277	PATIC PTC	$0.001623	0.41	$3.82M	$0.001705	$0.001607	$1.06M	$81.19M	$3.82M
2278	Koinos KOIN	$0.04608 ₿0.000011	-8.43	$3.82M ₿468.65	$0.05071 ₿0.000012	$0.04453 ₿0.000011	$13.5K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Veil Token VEIL	$0.03803	-5.29	$3.8M	$0.04038	$0.03736	$1.89K	$3.8M	$3.8M
2280	Forty Two DAO Token FTD	$0.2374	-17.47	$3.8M	$0.2887	$0.2268	$10.49K	$23.58M	$3.8M
2281	Wrapped AyeAyeCoin WAAC	$0.6309	-10.08	$3.79M	$0.702	$0.6098	$9.86K	$3.79M	$3.79M
2282	NORMIE NORMIE	$0.00388 ₿0.0000013	0.99	$3.78M ₿1.35K	$0.004094 ₿0.0000017	$0.003284 ₿0.0000013	$82.69K ₿173.14	$3.78M ₿1.35K	$3.78M ₿1.35K
2283	Sabai Protocol SABAI	$0.007467 ₿0.00000028	-4.00	$3.8M ₿9.4	$0.007843 ₿0.00000030	$0.007371 ₿0.00000028	$792.46K ₿1.95	$19.79M ₿764.11	$3.8M ₿9.4
2284	Greenland Rare Bear NORDO	$0.003769	-1.75	$3.77M	$0.003889	$0.003579	$20.68K	$3.77M	$3.77M
2285	CumRocket CUMMIES	$0.002854 ₿0.00000015	-1.84	$3.77M ₿202.84	$0.002909 ₿0.00000016	$0.002833 ₿0.00000015	$769.97K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2286	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.18	$3.77M ₿25.67	$1.2 ₿0.000016	$1.18 ₿0.000015	$289.33K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06467 ₿0.00000062	$0.06331 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	IMPT IMPT	$0.00313 ₿0.000000060	-5.13	$3.77M ₿72.04	$0.003301 ₿0.000000061	$0.0031 ₿0.000000060	$112.11K ₿1.99	$5.13M ₿130.64	$3.77M ₿72.04
2288	Arsenal Fan Token AFC	$0.4901 ₿0.000031	-2.07	$3.74M ₿307.58	$0.5052 ₿0.000031	$0.4896 ₿0.000028	$211.25K ₿80.23	$19.61M ₿1.26K	$3.74M ₿307.58
2289	DeBox BOX	$0.01349	-1.42	$3.74M	$0.01372	$0.01281	$163.23K	$13.08M	$3.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}