Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	NuNet NTX	$0.00557 ₿0.0000010	-13.48	$4.26M ₿660.21	$0.00657 ₿0.0000011	$0.005515 ₿0.0000010	$65.4K ₿3.3	$5.57M ₿1.06K	$4.26M ₿660.21
2308	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.65	-0.83	$4.26M	$179.24	$174.86	$11.1	$4.26M	$4.26M
2309	MEOW MEOW	$0.00283 ₿0.00000059	-9.45	$4.25M ₿888.9	$0.003258 ₿0.00000063	$0.002802 ₿0.00000058	$8.08K ₿2.66	$28.54M ₿5.99K	$4.25M ₿888.9
2310	Central African Republic Meme CAR	$0.004259	-4.80	$4.24M	$0.004665	$0.004139	$174.52K	$4.24M	$4.24M
2311	Joule JOULE	$0.005358	-6.92	$4.24M	$0.005781	$0.001371	$41.76K	$4.27M	$4.24M
2312	Funtico TICO	$0.001977	-0.26	$4.23M	$0.002025 ₿0.	$0.001961 ₿0.	$110.87K ₿0	$19.77M	$4.23M
2313	Abster ABSTER	$0.00429	-10.50	$4.23M	$0.004864	$0.004201	$80.85K	$4.23M	$4.23M
2314	Binance-Peg EOS EOS	$0.2484 ₿0.000015	1.18	$4.23M ₿0	$0.2721 ₿0.000015	$0.2397 ₿0.000014	$7.92K ₿0.34	$4.23M	$4.23M ₿0
2315	KardiaChain KAI	$0.0008848 ₿0.000000075	9.14	$4.23M ₿360.18	$0.0008848 ₿0.000000075	$0.0007968 ₿0.000000070	$5.19K ₿1.44	$4.42M ₿377.15	$4.23M ₿360.18
2316	Unisocks SOCKS	$14,131.02 ₿0.49	23.43	$4.23M ₿148.01	$14,131.02	$11,448.6	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2317	GOUT GOUT	$0.00002773	-6.79	$4.22M	$0.00002981	$0.00002735	$41.44K	$4.22M	$4.22M
2318	Flash Liquidity Token FLP.1	$1.28	-4.38	$4.22M	$1.35	$1.26	$138.55K	$4.22M	$4.22M
2319	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.59	$4.2M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$357.91K ₿31.85	$4.18M	$4.2M ₿0
2320	Polymath POLY	$0.03837 ₿0.0000014	-0.33	$4.21M ₿1.28K	$0.05778 ₿0.0000016	$0.03494 ₿0.0000013	$350.18K ₿0.29	$38.37M ₿1.42K	$4.21M ₿1.28K
2321	NEAR Intents Bridged USDC USDC	$1	-0.58	$4.21M	$1.01	$0.9918	$25.51M	$4.21M	$4.21M
2322	SIPHER SIPHER	$0.01576 ₿0.0000047	-13.95	$4.21M ₿451.44	$0.01843 ₿0.0000051	$0.01552 ₿0.0000047	$10.62K ₿0.84	$4.74M ₿538.46	$4.21M ₿451.44
2323	Agave AGVE	$41.99 ₿0.00076	-6.91	$4.2M ₿21.42	$45.32 ₿0.00081	$41.99 ₿0.00076	$380.96 ₿0.05	$4.2M ₿77.04	$4.2M ₿21.42
2324	Metronome MET	$0.4874 ₿0.000022	-5.57	$4.2M ₿120.44	$0.5233 ₿0.000022	$0.4775 ₿0.000021	$16.1K ₿0.47	$6.98M ₿330.27	$4.2M ₿120.44
2325	Nuvola Digital NVL	$0.2499	-5.81	$4.19M	$0.2737	$0.2427	$1.98K	$5.18M	$4.19M
2326	XL1 XL1	$0.0007392	-8.30	$4.21M	$0.00081	$0.0007359	$9.28M	$28.09M	$4.21M
2327	Tracer TRCR	$0.005505	-1.52	$4.17M	$0.005685	$0.0055	$95.07K	$68.82M	$4.17M
2328	QuantumCoin Q	$0.000000238	-0.06	$4.16M	$0.0000003998	$0.0000002099	$21.72K	$4.16M	$4.16M
2329	VIRUS VIRUS	$0.004155	-1.66	$4.15M	$0.004924	$0.003999	$205.4K	$4.15M	$4.15M
2330	Arsenal Fan Token AFC	$0.3856 ₿0.000031	-1.90	$4.15M ₿307.58	$0.3942 ₿0.000031	$0.3807 ₿0.000028	$585.59K ₿80.23	$15.43M ₿1.26K	$4.15M ₿307.58
2331	JOBCOIN JOBCOIN	$0.004247	-17.57	$4.14M	$0.005153	$0.004102	$126.76K	$4.14M	$4.14M
2332	Boom BOOM	$0.01928	-7.56	$4.13M	$0.02095	$0.01847	$1.82M	$19.28M	$4.13M
2333	Plugin PLI	$0.01007 ₿0.00000048	-8.36	$4.13M ₿72.64	$0.01099 ₿0.00000049	$0.01001 ₿0.00000046	$121.82K ₿2.79	$5.04M ₿239.93	$4.13M ₿72.64
2334	PoP Planet P	$0.02952	-13.70	$4.13M	$0.03785	$0.02898	$12.42M	$29.52M	$4.13M
2335	Coinshift USDL Morpho Vault CSUSDL	$1.04	0.08	$4.13M	$1.06	$1.03	$0	$4.13M	$4.13M
2336	Loom Network (OLD) LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1544 ₿0.0000015	$0.1484 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2337	Levva Protocol LVVA	$0.00284	-1.11	$4.12M	$0.003065	$0.002841	$3.69M	$4.22M	$4.12M
2338	Djed DJED	$1.03 ₿0.000014	4.16	$4.12M ₿58.65	$1.08 ₿0.000014	$0.9811 ₿0.000014	$1.26M ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2339	Ceylon RS	$0.00000103	-1.72	$4.13M	$0.00000106	$0.00000103	$69.77K	$4.13M	$4.13M
2340	Bifrost BNC	$0.09383 ₿0.0000073	-5.27	$4.12M ₿284.77	$0.1004 ₿0.0000076	$0.09225 ₿0.0000072	$915.48K ₿4.85	$7.44M ₿584.41	$4.12M ₿284.77
2341	Liquidity Provisioning SN106	$2.28	-18.02	$4.11M	$2.78	$2.18	$116.46K	$4.11M	$4.11M
2342	DeFiGeek Community Japan TXJP	$19.8	-7.59	$4.16M	$21.77	$19.31	$843.78	$4.16M	$4.16M
2343	Colony CLY	$0.03647 ₿0.0000036	-6.80	$4.11M ₿373.72	$0.03993 ₿0.0000037	$0.03637 ₿0.0000036	$116.86K ₿1.32	$5.47M ₿541.92	$4.11M ₿373.72
2344	THINK Protocol THINK	$0.005707	-2.55	$4.1M	$0.006023	$0.005544	$661.49K	$5.7M	$4.1M
2345	Pinto PINTO	$0.3855	-6.77	$4.1M	$0.4169	$0.382	$247.28K	$4.1M	$4.1M
2346	LeisureMeta LM	$0.00123 ₿0.00000022	-7.48	$4.1M ₿331.24	$0.001355 ₿0.00000024	$0.001232 ₿0.00000021	$56.24K ₿77.97	$5.86M ₿1.06K	$4.1M ₿331.24
2347	Zenrock ROCK	$0.01852	-5.49	$4.1M	$0.02016	$0.01838	$49.15K	$18.52M	$4.1M
2348	BOOP BOOP	$0.01344	-0.53	$4.1M	$0.01379	$0.01339	$311.07K	$13.45M	$4.1M
2349	Silencio SLC	$0.0001577	-7.98	$4.09M	$0.0001732	$0.0001576	$109.3K	$15.58M	$4.09M
2350	Reverse Unit Bias RUB	$4.13M	6.91	$4.08M	$4.44M	$3.83M	$30K	$4.08M	$4.08M
2351	Delabs Games DELABS	$0.005428	-10.63	$4.07M	$0.006073	$0.005415	$611.29K	$16.28M	$4.07M
2352	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.53M	$4.06M
2353	Candle TV CANDLE	$0.0006753	-18.55	$4.05M	$0.0008299	$0.0006749	$185.89K	$6.75M	$4.05M
2354	Nest Alpha Vault NALPHA	$1.03	0	$4.05M	$1.03	$1.03	$17.39K	$4.05M	$4.05M
2355	Hyperbridge BRIDGE	$0.02823	-5.65	$4.05M	$0.03117 ₿0.	$0.02819 ₿0.	$96.01K ₿0	$28.23M	$4.05M
2356	Hoppy HOPPY	$0.00000969	-14.36	$4.05M	$0.00001154	$0.00000936	$1.29M	$4.05M	$4.05M
2357	BlockchainSpace GUILD	$0.008897 ₿0.000000086	-1.38	$4.05M ₿38.22	$0.009148 ₿0.000000087	$0.008578 ₿0.000000081	$9.06K ₿1.08	$8.88M ₿86.3	$4.05M ₿38.22
2358	Districts DSTRX	$0.03288	-3.93	$4.04M	$0.03439	$0.03206	$61.12K	$4.11M	$4.04M
2359	IMPT IMPT	$0.00326 ₿0.000000060	-12.05	$4.04M ₿72.04	$0.003763 ₿0.000000061	$0.003238 ₿0.000000060	$599.58K ₿1.99	$5.37M ₿130.64	$4.04M ₿72.04
2360	Gradient GRAY	$0.4031	-24.62	$4.03M	$0.5348	$0.403	$160.8K	$4.03M	$4.03M
2361	PETRO PENGUINS PENGO	$0.004009	-13.09	$4.01M	$0.004867	$0.00346	$211.91K	$4.01M	$4.01M
2362	Liquid Loans USDL USDL	$1 ₿0.000014	0.45	$3.99M ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000013	$85.25K ₿0.64	$3.99M	$3.99M ₿0
2363	Gamium GMM	$0.00008171 ₿0.000000013	-4.27	$4M ₿606.37	$0.0001016 ₿0.000000014	$0.0000804 ₿0.000000013	$71.02K ₿6.51	$4.09M ₿619.01	$4M ₿606.37
2364	修仙 (XiuXian) 修仙	$0.004005	-11.69	$4M	$0.004873	$0.003463	$3.2M	$4M	$4M
2365	RedTeam SN61	$1.35	-16.82	$4M	$1.63	$1.29	$116.05K	$4M	$4M
2366	Heroes of Mavia MAVIA	$0.07898 ₿0.000069	-6.90	$4.06M ₿2.07K	$0.08662 ₿0.000071	$0.07542 ₿0.000067	$7.37M ₿628.04	$19.68M ₿17.24K	$4.06M ₿2.07K
2367	Parrot USD PAI	$0.979 ₿0.000014	3.24	$3.98M ₿60.81	$0.9763 ₿0.000015	$0.9319 ₿0.000014	$392.45 ₿0.1	$16.33M ₿248.41	$3.98M ₿60.81
2368	Symbiosis SIS	$0.04757 ₿0.0000061	-4.06	$3.97M ₿378.98	$0.0513 ₿0.0000062	$0.04692 ₿0.0000059	$3.53M ₿67.79	$4.81M ₿610.79	$3.97M ₿378.98
2369	Ovr OVR	$0.07745 ₿0.0000067	-7.70	$3.97M ₿344.8	$0.08408 ₿0.0000069	$0.0768 ₿0.0000065	$469.84K ₿24.64	$6.8M ₿590.47	$3.97M ₿344.8
2370	DOLZ.io DOLZ	$0.005734 ₿0.00000018	0.60	$3.96M ₿0	$0.005764 ₿0.00000018	$0.005682 ₿0.00000017	$3.82K ₿0.82	$3.96M ₿186.69	$3.96M ₿0
2371	Karate Combat KARATE	$0.00005991 ₿0.000000048	-8.11	$3.95M ₿422.1	$0.0000675 ₿0.000000050	$0.00005763 ₿0.000000048	$25.67K ₿5.4	$6.53M ₿5.34K	$3.95M ₿422.1
2372	League of Kingdoms LOKA	$0.08741 ₿0.0000052	-7.22	$3.95M ₿604.15	$0.103 ₿0.0000055	$0.08741 ₿0.0000052	$333.23K ₿102.16	$43.71M ₿1.07K	$3.95M ₿604.15
2373	Predi by Virtuals PREDI	$0.007938	-13.92	$3.96M	$0.009879	$0.007897	$1.37M	$7.93M	$3.96M
2374	Ledger AI LEDGER	$0.001847	-14.25	$3.93M	$0.002162	$0.001792	$8.85K	$5.73M	$3.93M
2375	Wrapped XRP (Universal) UXRP	$2.16	-6.57	$3.93M	$2.36	$2.11	$976.87K	$3.93M	$3.93M
2376	Navio NAV	$0.05103 ₿0.0000011	-7.63	$3.92M ₿86.38	$0.05779 ₿0.0000011	$0.04966 ₿0.00000095	$347.06 ₿0.62	$3.92M	$3.92M ₿86.38
2377	Wrapped XOC WXOC	$0.2205	-5.55	$3.92M	$0.2342	$0.2181	$417.43K	$3.92M	$3.92M
2378	Sigma SIGMA	$0.004363	-16.23	$3.91M	$0.005297	$0.004337	$954.38K	$3.91M	$3.91M
2379	Heurist HEU	$0.02155	-2.42	$3.91M	$0.02209	$0.01974	$276.25K	$21.57M	$3.91M
2380	The Last Play RETIRE	$0.003917	-27.57	$3.91M	$0.006083	$0.003908	$715.52K	$3.91M	$3.91M
2381	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$3.91M	$0	$0	$48.1	$3.91M	$3.91M
2382	MOO DENG MOODENG	$0.000009609	-6.66	$3.91M	$0.00001085	$0.00000935	$6.59M	$3.91M	$3.91M
2383	Pear Protocol PEAR	$0.01515	-6.36	$3.9M	$0.0163	$0.01511	$21.77K	$12.93M	$3.9M
2384	American Coin USA	$0.0000003355	-5.34	$3.89M	$0.0000003762	$0.0000003335	$388.35K	$3.89M	$3.89M
2385	Wise Monkey MONKY	$0.0000004588	-6.98	$3.89M	$0.0000004958	$0.0000004511	$88.14K	$3.89M	$3.89M
2386	Sally A1C A1C	$0.1885	-10.69	$3.88M	$0.2138	$0.1848	$5.6K	$3.88M	$3.88M
2387	Wall Street Pepe WEPE	$0.00001989	-13.66	$3.87M	$0.00002339	$0.0000197	$206.18K	$3.87M	$3.87M
2388	Re7 WBTC Morpho Vault RE7WBTC	$101,781	-5.56	$3.86M	$108,518	$101,132	$0	$3.86M	$3.86M
2389	VIVA VIVA	$0.003852	-0.13	$3.85M	$0.004154	$0.003513	$39.14K	$3.85M	$3.85M
2390	Kurumi KURUMI	$0.003873	-9.33	$3.86M	$0.005078	$0.003374	$971.34K	$3.86M	$3.86M
2391	Based Pepe PEPE	$0.000000009219	-25.10	$3.85M	$0.0000000123	$0.000000009158	$55.49K	$3.85M	$3.85M
2392	Delta Exchange DETO	$0.03997 ₿0.00000036	-0.03	$3.85M ₿33.15	$0.05107 ₿0.00000035	$0.03996 ₿0.00000033	$4.82K ₿0	$19.99M ₿179.36	$3.85M ₿33.15
2393	Light LIGHT	$0.007468	-10.30	$3.91M	$0.008472	$0.006188	$206.37K	$7.04M	$3.91M
2394	RIFT AI RIFT	$0.00385	-3.37	$3.85M	$0.003984	$0.00385	$6.06	$3.85M	$3.85M
2395	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-11.77	$3.84M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$63.37K ₿31.87	$3.84M ₿570.61	$3.84M ₿552.55
2396	Yelay YLAY	$0.005536	-0.70	$3.84M	$0.005694	$0.005513	$5.88K	$5.53M	$3.84M
2397	BasedAI BASEDAI	$0.1077 ₿0.00015	-14.11	$3.83M ₿0	$0.1253 ₿0.00015	$0.09876 ₿0.00014	$100.33K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2398	PHT Stablecoin PHT	$0.01702	0.49	$3.83M	$0.0171	$0.01694	$5.3K	$3.83M	$3.83M
2399	Base God TYBG	$0.00003156 ₿0.0000000038	-6.63	$3.85M ₿474.67	$0.00003504 ₿0.0000000041	$0.00003108 ₿0.0000000035	$32.84K ₿16.99	$3.85M ₿474.67	$3.85M ₿474.67
2400	Balsa MM Fund BMMF	$0.07569	0.04	$3.82M	$0.07595	$0.07561	$8K	$3.82M	$3.82M
2401	Australian Digital Dollar AUDD	$0.647 ₿0.0000097	-0.95	$3.82M ₿0	$0.6538 ₿0.000010	$0.6367 ₿0.0000093	$551.46K ₿0	$3.82M	$3.82M ₿0
2402	Nuance SN23	$1.37	35.21	$3.81M	$1.35	$0.8709	$4.13M	$3.81M	$3.81M
2403	JAMBO JAMBO	$0.003867	-5.94	$3.87M	$0.004189	$0.003761	$27.63K	$3.87M	$3.87M
2404	Wanchain Bridged USDC (Cardano) USDC	$1	0.14	$3.81M	$1.01	$0.996	$1.12M	$3.81M	$3.81M
2405	Coldint SN29	$1.28	-16.12	$3.8M	$1.52	$1.22	$10.43K	$3.8M	$3.8M
2406	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$99,511	-5.70	$3.8M	$107,251	$98,946	$441.68K	$3.8M	$3.8M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}