Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	NuNet NTX	$0.005769 ₿0.0000010	7.61	$4.41M ₿660.21	$0.005893 ₿0.0000011	$0.005285 ₿0.0000010	$67.89K ₿3.3	$5.77M ₿1.06K	$4.41M ₿660.21
2308	The Last Play RETIRE	$0.004406	9.47	$4.4M	$0.004699	$0.003999	$4.09M	$4.4M	$4.4M
2309	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2310	Orion ORN	$0.1279 ₿0.000031	-5.17	$4.4M ₿1.08K	$0.1351 ₿0.000033	$0.1207 ₿0.000030	$3.8K ₿168.01	$12.78M ₿3.13K	$4.4M ₿1.08K
2311	PETRO PENGUINS PENGO	$0.004329	-1.54	$4.37M	$0.005136	$0.004279	$92.23K	$4.37M	$4.37M
2312	Ribbon Finance RBN	$0.05204 ₿0.000025	7.24	$4.4M ₿24.34K	$0.05303 ₿0.000025	$0.04851 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.4M ₿24.34K
2313	Finvesta FINVESTA	$4.5	19.68	$4.37M	$4.63	$3.72	$14.67K	$4.37M	$4.37M
2314	Cellframe CELL	$0.1477 ₿0.000015	2.94	$4.4M ₿458.79	$0.1574 ₿0.000016	$0.1407 ₿0.000015	$672.62K ₿12.77	$4.4M ₿473.93	$4.4M ₿458.79
2315	Metronome MET	$0.5069 ₿0.000022	4.84	$4.38M ₿120.44	$0.5124 ₿0.000022	$0.4814 ₿0.000021	$8.89K ₿0.47	$7.27M ₿330.27	$4.38M ₿120.44
2316	Jesus Coin JESUS	$0.00000002803 ₿0.0000000000013	2.26	$4.39M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$27.21K ₿3.36	$21.8M ₿1.08K	$4.39M ₿217.77
2317	UNCX Network UNCX	$121.08 ₿0.0046	7.02	$4.37M ₿168.46	$124.4 ₿0.0048	$112.92 ₿0.0046	$1.17K ₿0.25	$5.76M ₿221.97	$4.37M ₿168.46
2318	Moolah MOOLAH	$0.004378	-29.57	$4.38M	$0.006386	$0.004293	$688.78K	$4.38M	$4.38M
2319	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2320	XL1 XL1	$0.0007647	2.67	$4.36M	$0.0007696	$0.0007334	$8.85M	$29.06M	$4.36M
2321	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2322	Arsenal Fan Token AFC	$0.398 ₿0.000031	1.18	$4.37M ₿307.58	$0.4086 ₿0.000031	$0.3917 ₿0.000028	$815.69K ₿80.23	$15.92M ₿1.26K	$4.37M ₿307.58
2323	Binance-Peg EOS EOS	$0.254 ₿0.000015	7.08	$4.36M ₿0	$0.256 ₿0.000015	$0.2361 ₿0.000014	$5.6K ₿0.34	$4.36M	$4.36M ₿0
2324	Dragonchain DRGN	$0.01182 ₿0.00000091	-14.60	$4.34M ₿336.99	$0.01475 ₿0.00000098	$0.009952 ₿0.00000078	$67.78K ₿2.03	$5.11M ₿396.38	$4.34M ₿336.99
2325	Docker DOCKERZXBT	$0.004446	8.74	$4.4M	$0.005434	$0.003994	$415.88K	$4.53M	$4.4M
2326	SMARDEX USDN USDN	$0.9987	-0.48	$4.34M	$1.01	$0.9795	$82.01K	$4.34M	$4.34M
2327	Agave AGVE	$43.72 ₿0.00076	4.04	$4.37M ₿21.42	$43.78 ₿0.00081	$41.72 ₿0.00076	$241.35 ₿0.05	$4.37M ₿77.04	$4.37M ₿21.42
2328	Central African Republic Meme CAR	$0.00436	4.70	$4.35M	$0.004506	$0.004078	$327.66K	$4.35M	$4.35M
2329	Rizzmas RIZZMAS	$0.000008739	18.37	$4.34M	$0.00000898	$0.00000705	$797.61K	$4.34M	$4.34M
2330	AirSwap AST	$0.02046 ₿0.0000023	-2.96	$4.34M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$59.49K ₿63.31	$10.22M ₿1.19K	$4.34M ₿482.62
2331	Hoppy HOPPY	$0.0000103	5.12	$4.34M	$0.00001068	$0.000009639	$1.38M	$4.34M	$4.34M
2332	GOUT GOUT	$0.00002828	2.65	$4.3M	$0.00002879	$0.00002712	$49.36K	$4.3M	$4.3M
2333	Gamium GMM	$0.00008805 ₿0.000000013	7.13	$4.31M ₿606.37	$0.00009108 ₿0.000000014	$0.00008126 ₿0.000000013	$43.42K ₿6.51	$4.4M ₿619.01	$4.31M ₿606.37
2334	Morpho eUSD MEUSD	$1.03	0.01*	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2335	Nuvola Digital NVL	$0.2535	3.98	$4.3M	$0.258	$0.2402	$13.85K	$5.32M	$4.3M
2336	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.55	1.55	$4.3M	$178.18	$174.6	$11.46	$4.3M	$4.3M
2337	Wrapped XRP (Universal) UXRP	$2.32	9.20	$4.28M	$2.36	$2.11	$727.28K	$4.28M	$4.28M
2338	Base Carbon Tonne BCT	$0.2033 ₿0.000012	0.77	$4.29M ₿228.44	$0.2036 ₿0.000012	$0.2006 ₿0.000011	$225.9 ₿0.2	$4.29M ₿228.44	$4.29M ₿228.44
2339	Flash Liquidity Token FLP.1	$1.32	4.37	$4.29M	$1.33	$1.25	$18.6K	$4.29M	$4.29M
2340	Gud Tech GUD	$0.005159	0.03	$4.28M	$0.005221	$0.004918	$86.59K	$5.15M	$4.28M
2341	Morph L2 Bridged USDT (Morph L2) USDT	$0.9998	0.01*	$4.26M	$1.01	$0.9885	$5.79K	$4.26M	$4.26M
2342	Levva Protocol LVVA	$0.002938	3.21	$4.26M	$0.003048	$0.002788	$3.24M	$4.35M	$4.26M
2343	Wrapped Aave Base USDC WABASUSDC	$1.11	2.90	$4.25M	$1.14	$1.08	$868.78K	$4.25M	$4.25M
2344	Space Nation Oikos OIK	$0.01453	-20.34	$4.43M	$0.01875	$0.01331	$547.16K	$16.38M	$4.43M
2345	NEAR Intents Bridged USDC USDC	$0.9996	-0.01*	$4.25M	$1.01	$0.9926	$19.37M	$4.25M	$4.25M
2346	Cere Network CERE	$0.0006397 ₿0.00000010	-1.22	$4.26M ₿695.06	$0.0007293 ₿0.00000010	$0.000635 ₿0.000000098	$135.2K ₿16.07	$6.41M ₿1.05K	$4.26M ₿695.06
2347	League of Kingdoms LOKA	$0.0884 ₿0.0000052	0.45	$4.24M ₿604.15	$0.09159 ₿0.0000055	$0.08462 ₿0.0000052	$68.55K ₿102.16	$44.2M ₿1.07K	$4.24M ₿604.15
2348	Wall Street Pepe WEPE	$0.00002175	10.46	$4.23M	$0.0000229	$0.00001968	$383.53K	$4.23M	$4.23M
2349	Candle TV CANDLE	$0.0007033	3.89	$4.22M	$0.0007078	$0.0006736	$153.78K	$7.03M	$4.22M
2350	WebGenieAI SN54	$1.31	-10.41	$4.22M	$1.51	$1.31	$383.29K	$4.22M	$4.22M
2351	Light LIGHT	$0.008028	18.71	$4.2M	$0.008549	$0.006585	$106.1K	$7.55M	$4.2M
2352	Delabs Games DELABS	$0.005613	2.86	$4.21M	$0.005701	$0.005424	$492.92K	$16.84M	$4.21M
2353	SIX Network SIX	$0.01537 ₿0.00000054	-0.83	$4.21M ₿149.8	$0.01565 ₿0.00000056	$0.01516 ₿0.00000054	$568.56K ₿6.04	$15.39M ₿547.15	$4.21M ₿149.8
2354	Tracer TRCR	$0.005556	-1.39	$4.21M	$0.005688	$0.005502	$108.33K	$69.45M	$4.21M
2355	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000014	-0.12	$4.2M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$156.92K ₿31.85	$4.2M	$4.2M ₿0
2356	Pandacoin PND	$0.0001175 ₿0.00000000055	31.55	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008933 ₿0.00000000054	$5.86 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2357	QuantumCoin Q	$0.00000024	0.90	$4.2M	$0.0000002599	$0.000000237	$21.8K	$4.2M	$4.2M
2358	Resistance Dog REDO	$0.04195 ₿0.0000092	11.28	$4.2M ₿0	$0.04441 ₿0.000010	$0.0375 ₿0.0000057	$151.04K ₿112.05	$4.2M ₿925.81	$4.2M ₿0
2359	Pinto PINTO	$0.3916	2.59	$4.18M	$0.3976	$0.3816	$208.65K	$4.18M	$4.18M
2360	STAT STAT	$0.05519 ₿0.0000027	-3.78	$4.19M ₿114.6	$0.05738 ₿0.0000028	$0.05449 ₿0.0000026	$186.66K ₿4.22	$5.35M ₿271.43	$4.19M ₿114.6
2361	IMPT IMPT	$0.003367 ₿0.000000060	3.04	$4.16M ₿72.04	$0.003465 ₿0.000000061	$0.003268 ₿0.000000060	$592.62K ₿1.99	$5.54M ₿130.64	$4.16M ₿72.04
2362	Karate Combat KARATE	$0.00006276 ₿0.000000048	5.01	$4.18M ₿422.1	$0.00006572 ₿0.000000050	$0.00005861 ₿0.000000048	$15.82K ₿5.4	$6.9M ₿5.34K	$4.18M ₿422.1
2363	MEOW MEOW	$0.00278 ₿0.00000059	-1.65	$4.17M ₿888.9	$0.002934 ₿0.00000063	$0.002689 ₿0.00000058	$4.59K ₿2.66	$28.02M ₿5.99K	$4.17M ₿888.9
2364	Infinite Games SN6	$1.31	-0.67	$4.17M	$1.41	$1.28	$326.23K	$4.17M	$4.17M
2365	Hyperbridge BRIDGE	$0.02903	3.40	$4.16M	$0.02935 ₿0.	$0.02805 ₿0.	$110.84K ₿0	$29.04M	$4.16M
2366	Sally A1C A1C	$0.1971	6.12	$4.14M	$0.204	$0.184	$1.3K	$4.14M	$4.14M
2367	Samoyedcoin SAMO	$0.0008744 ₿0.00000014	13.97	$4.15M ₿622.21	$0.0008811 ₿0.00000015	$0.0007619 ₿0.00000014	$172.96K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2368	Atlas Navi NAVI	$0.02558 ₿0.0000060	16.73	$4.13M ₿534.76	$0.02655 ₿0.0000066	$0.02169 ₿0.0000060	$268.87K ₿12.7	$7.67M ₿1.83K	$4.13M ₿534.76
2369	Based Pepe PEPE	$0.000000009803	10.53	$4.1M	$0.00000001041	$0.000000008782	$48.16K	$4.1M	$4.1M
2370	SIPHER SIPHER	$0.01541 ₿0.0000047	-2.54	$4.12M ₿451.44	$0.01667 ₿0.0000051	$0.01537 ₿0.0000047	$16.26K ₿0.84	$4.65M ₿538.46	$4.12M ₿451.44
2371	Ceylon RS	$0.00000103	0.19	$4.11M	$0.000001039	$0.00000103	$69.32K	$4.11M	$4.11M
2372	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	3.15	$4.13M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$82.15K ₿31.87	$4.13M ₿570.61	$4.13M ₿552.55
2373	Loom Network (OLD) LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.158 ₿0.0000015	$0.1518 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2374	JOBCOIN JOBCOIN	$0.004138	7.90	$4.14M	$0.004254	$0.003663	$127.5K	$4.14M	$4.14M
2375	LiquidLaunch LIQD	$0.003426	15.58	$4.11M	$0.00369	$0.002949	$21.75K	$4.11M	$4.11M
2376	Ledger AI LEDGER	$0.001907	1.96	$4.11M	$0.002022	$0.001867	$6.15K	$5.99M	$4.11M
2377	Sirius Chain XPX	$0.000633 ₿0.000000016	8.44	$4.1M ₿106.45	$0.0006499 ₿0.000000017	$0.0005814 ₿0.000000015	$1.08K ₿0.65	$5.69M ₿147.81	$4.1M ₿106.45
2378	ALLINDOGE ALLINDOGE	$0.004121	8.77	$4.1M	$0.004358	$0.003757	$60.28K	$4.1M	$4.1M
2379	Funtico TICO	$0.001913	-1.20	$4.09M	$0.001962 ₿0.	$0.001905 ₿0.	$162.56K ₿0	$19.14M	$4.09M
2380	Liquidity Provisioning SN106	$2.2	3.08	$4.08M	$2.33	$2.12	$1.23M	$4.08M	$4.08M
2381	Districts DSTRX	$0.03272	-1.15	$4.08M	$0.03426	$0.03256	$66.73K	$4.14M	$4.08M
2382	Nest Alpha Vault NALPHA	$1.03	0	$4.08M	$1.03	$1.03	$28.98K	$4.08M	$4.08M
2383	Symbiosis SIS	$0.04939 ₿0.0000061	3.41	$4.06M ₿378.98	$0.05097 ₿0.0000062	$0.04653 ₿0.0000059	$2.95M ₿67.79	$4.91M ₿610.79	$4.06M ₿378.98
2384	Epic Cash EPIC	$0.214 ₿0.0000037	17.85	$4.06M ₿64.92	$0.2141 ₿0.0000037	$0.1609 ₿0.0000036	$290.17K ₿0.2	$4.06M ₿78.9	$4.06M ₿64.92
2385	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.52M	$4.06M
2386	Flash.Trade FAF	$0.003938	11.57	$3.92M	$0.004278	$0.003502	$26.3K	$3.92M	$3.92M
2387	Ovr OVR	$0.07911 ₿0.0000067	4.46	$4.05M ₿344.8	$0.07979 ₿0.0000069	$0.07572 ₿0.0000065	$425.68K ₿24.64	$6.94M ₿590.47	$4.05M ₿344.8
2388	Santa SANTA	$0.02495	57.44	$3.98M	$0.02626	$0.01536	$365.68K	$3.98M	$3.98M
2389	RIFT AI RIFT	$0.004048	4.68	$4.06M	$0.004146	$0.003806	$48.79	$4.06M	$4.06M
2390	JAMBO JAMBO	$0.004028	7.45	$4.04M	$0.004092	$0.003719	$24.81K	$4.04M	$4.04M
2391	XX Network XX	$0.0118 ₿0.0000025	8.26	$4.04M ₿0	$0.01181 ₿0.0000027	$0.009809 ₿0.0000024	$97.1K ₿1.32	$11.22M ₿2.44K	$4.04M ₿0
2392	Bifrost BNC	$0.09129 ₿0.0000073	-0.74	$4.04M ₿284.77	$0.09324 ₿0.0000076	$0.08935 ₿0.0000072	$759.03K ₿4.85	$7.3M ₿584.41	$4.04M ₿284.77
2393	Delta Exchange DETO	$0.04188 ₿0.00000036	4.74	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03998 ₿0.00000033	$128.44 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2394	Agent Hustle HUSTLE	$0.004034	3.93	$4.03M	$0.004224	$0.00372	$2.2M	$4.03M	$4.03M
2395	LeisureMeta LM	$0.001235 ₿0.00000022	3.98	$4.04M ₿331.24	$0.001279 ₿0.00000024	$0.001185 ₿0.00000021	$46.37K ₿77.97	$5.77M ₿1.06K	$4.04M ₿331.24
2396	Base God TYBG	$0.00003279 ₿0.0000000038	8.89	$4.03M ₿474.67	$0.00003334 ₿0.0000000041	$0.00002994 ₿0.0000000035	$29.86K ₿16.99	$4.03M ₿474.67	$4.03M ₿474.67
2397	XSilo XSILO	$0.01807	6.40	$4.03M	$0.01859	$0.01673	$25.22K	$4.03M	$4.03M
2398	Roaring Kitty ROAR	$0.004026	8.65	$4.03M	$0.004139	$0.003704	$140.48K	$4.03M	$4.03M
2399	American Coin USA	$0.0000003454	12.04	$4.03M	$0.0000003661	$0.0000003027	$1.57M	$4.03M	$4.03M
2400	HERBCOIN HERB	$0.04358	25.52	$4.02M	$0.05999	$0.03085	$13.78K	$4.36M	$4.02M
2401	Wise Monkey MONKY	$0.0000004734	3.78	$4.02M	$0.0000004844	$0.0000004555	$213.82K	$4.02M	$4.02M
2402	Liquid Loans USDL USDL	$0.9962 ₿0.000014	0.61	$4.02M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000013	$121.49K ₿0.64	$4.02M	$4.02M ₿0
2403	Heurist HEU	$0.02212	10.57	$4.01M	$0.02256	$0.019	$316.32K	$22.11M	$4.01M
2404	Shadow Liquid Staking Token X33	$7.29	7.98	$4.02M	$7.57	$6.65	$79.64K	$4.02M	$4.02M
2405	Parrot USD PAI	$0.9564 ₿0.000014	1.46	$4M ₿60.81	$0.9751 ₿0.000015	$0.9426 ₿0.000014	$568.43 ₿0.1	$16.43M ₿248.41	$4M ₿60.81
2406	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,665	6.21	$3.99M	$104,765	$98,184	$284.7K	$3.99M	$3.99M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}