Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2199	Wrapped Solana (Universal) USOL	$168.44	-2.59	$4.21M	$173.8	$165.06	$1.46M	$4.21M	$4.21M
2200	Creo Engine CREO	$0.0105 ₿0.0000018	-1.44	$4.2M ₿545.12	$0.01067 ₿0.0000019	$0.01049 ₿0.0000018	$1.13M ₿42.78	$8.29M ₿1.86K	$4.2M ₿545.12
2201	Loom Network (NEW) LOOM	$0.003372 ₿0.0000014	-8.50	$4.2M ₿1.82K	$0.00373 ₿0.0000015	$0.003269 ₿0.0000014	$1.52M ₿117.4	$4.39M ₿1.93K	$4.2M ₿1.82K
2202	Degenerate SQuiD SQDGN	$0.004214	-3.62	$4.2M	$0.005019	$0.004194	$128.18K	$4.2M	$4.2M
2203	DOLZ.io DOLZ	$0.00609 ₿0.00000018	0.38	$4.19M ₿0	$0.00609 ₿0.00000018	$0.005926 ₿0.00000017	$33.36K ₿0.82	$4.19M ₿186.69	$4.19M ₿0
2204	ZambesiGold ZGD	$0.1 ₿0.0000013	2.05	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.85K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2205	Nash NEX	$0.09642 ₿0.0000022	-3.47	$4.19M ₿94.14	$0.1 ₿0.0000023	$0.09541 ₿0.0000020	$7.4K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2206	BobaCat PSPS	$0.007252 ₿0.00000064	-9.38	$4.19M ₿369.26	$0.008206 ₿0.00000071	$0.007184 ₿0.00000057	$228.23K ₿15.6	$4.19M ₿369.26	$4.19M ₿369.26
2207	Maha MAHA	$0.6794 ₿0.000032	-0.96	$4.18M ₿172.33	$0.6887 ₿0.000032	$0.6785 ₿0.000031	$220.91K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2208	Ēnosys HLN	$0.07341 ₿0.0000033	3.91	$4.17M ₿132.42	$0.07423 ₿0.0000034	$0.07051 ₿0.0000033	$154.2K ₿1.12	$11.13M ₿501.73	$4.17M ₿132.42
2209	MOEW MOEW	$0.0005961 ₿0.000000022	-6.87	$4.17M ₿0	$0.0006601 ₿0.000000028	$0.0005853 ₿0.000000021	$1.01M ₿8.57	$4.17M ₿222.95	$4.17M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3848 ₿0.0000037	$0.3786 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Doge Eat Doge OMNOM	$0.0000000134 ₿0.0000000000029	-8.26	$4.17M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001316 ₿0.0000000000029	$69.88K ₿30.55	$13.41M ₿3.01K	$4.17M ₿934.22
2211	Opus OPUS	$0.004166	-4.76	$4.16M	$0.004374	$0.003672	$643.56K	$4.16M	$4.16M
2212	Bitcoin on Base BTCB	$0.2664	-0.93	$4.16M	$0.2775	$0.2633	$11.8K	$4.16M	$4.16M
2213	Storm Trade STORM	$0.01772	0.81	$4.16M	$0.01788	$0.01757	$956.84K	$17.72M	$4.16M
2214	AIVeronica by Virtuals AIV	$0.004113	-9.81	$4.15M	$0.004633	$0.004152	$7.74K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007741 ₿0.00000000074	$0.00007506 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	hehe HEHE	$0.004971	-10.43	$4.15M	$0.005682	$0.004736	$64.79K	$4.15M	$4.15M
2216	Wall Street Pepe WEPE	$0.00002057	-16.42	$4.13M	$0.00002504	$0.00002048	$771.91K	$4.13M	$4.13M
2217	Symbiosis SIS	$0.06318 ₿0.0000061	4.24	$4.13M ₿378.98	$0.06461 ₿0.0000062	$0.06061 ₿0.0000059	$1.92M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2218	Swash SWASH	$0.004143 ₿0.00000031	-0.10	$4.12M ₿307.89	$0.004231 ₿0.00000035	$0.004128 ₿0.00000031	$106.7K ₿3.96	$4.14M ₿319.32	$4.12M ₿307.89
2219	Forty Two DAO Token FTD	$0.2493	25.69	$4.12M	$0.3593	$0.1983	$26.81K	$25.61M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Orbitt Token ORBT	$0.2764 ₿0.000000056	-3.58	$4.11M ₿0	$0.2897 ₿0.00000012	$0.2715 ₿0.000000054	$2.76M ₿0.01	$5.51M ₿0.68	$4.11M ₿0
2221	Flockerz FLOCK	$0.0003427	-14.49	$4.11M	$0.0004578	$0.0002294	$74.26K	$4.11M	$4.11M
2222	Alltoscan ATS	$0.06073	-0.09	$4.11M	$0.06233	$0.06051	$109.6K	$6.07M	$4.11M
2223	Divi DIVI	$0.0009586 ₿0.000000035	3.28	$4.11M ₿134.88	$0.0009967 ₿0.000000035	$0.0009197 ₿0.000000032	$143.22K ₿4.69	$4.11M	$4.11M ₿134.88
2224	MSTR2100 MSTR	$0.1905	-12.47	$4.1M	$0.248	$0.1862	$865.5K	$4.1M	$4.1M
2225	Shiden Network SDN	$0.06171 ₿0.0000044	-4.80	$4.09M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$44.14K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2226	Gui Inu GUI	$0.000007349 ₿0.00000000057	0.09	$4.09M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$87.73K ₿11.84	$5.72M ₿445.18	$4.09M ₿206.08
2227	TG.Casino TGC	$0.1852 ₿0.0000051	21.11	$4.07M ₿372.08	$0.1982 ₿0.0000053	$0.1522 ₿0.0000048	$306.22K ₿4.66	$14.84M ₿448.01	$4.07M ₿372.08
2228	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.05M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2230	Base Carbon Tonne BCT	$0.2044 ₿0.000012	-0.85	$4.05M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$455.34 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2231	Timeless LIT	$0.009137 ₿0.00000029	-5.19	$4.05M ₿66.81	$0.009771 ₿0.00000030	$0.009107 ₿0.00000028	$3.16K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2232	Tron Bull Coin TBULL	$0.004044	2.64	$4.04M	$0.004695	$0.003408	$1.62M	$4.04M	$4.04M
2233	Celer Bridged WBTC (Conflux) WBTC	$103,568	-0.64	$4.04M	$104,285	$102,443	$54.66K	$4.04M	$4.04M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01187 ₿0.00000011	$0.01142 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-0.49	$4.03M ₿25.78	$0.00003775 ₿0.00000000025	$0.00003719 ₿0.00000000023	$169.85K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2235	Dogechain DC	$0.00009592 ₿0.000000011	0.86	$4.03M ₿331.9	$0.0001032 ₿0.000000012	$0.00009425 ₿0.000000011	$733.52K ₿38.95	$16.27M ₿2.01K	$4.03M ₿331.9
2236	Quantoz EURQ EURQ	$1.11	-0.14	$4.03M	$1.12	$1.11	$428.4K	$16.71M	$4.03M
2237	The Balkan Dwarf $KEKEC	$0.0001028 ₿0.0000000020	-17.61	$4.02M ₿0	$0.0001255 ₿0.0000000023	$0.00009865 ₿0.0000000017	$642.13K ₿2.68	$4.02M ₿83.29	$4.02M ₿0
2238	Otherworld OWN	$0.1131	-8.22	$4.01M	$0.127	$0.1127	$30.19K	$113.59M	$4.01M
2239	Buttcoin BUTTCOIN	$0.004046	-12.92	$4.01M	$0.005135	$0.003961	$5M	$4.01M	$4.01M
2240	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,219.39 ₿0.68	$58,668.58 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2241	Fuse FUSE	$0.01305 ₿0.0000011	-1.89	$4.01M ₿301.61	$0.01344 ₿0.0000012	$0.01306 ₿0.0000011	$562.15K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2242	DebtReliefBot DRB	$0.00004005	-13.35	$4.01M	$0.00004685	$0.00004005	$2.56M	$4.01M	$4.01M
2243	Netvrk NETVR	$0.03999 ₿0.0000027	-5.57	$4M ₿175.9	$0.04263 ₿0.0000029	$0.03999 ₿0.0000026	$199.44K ₿2.49	$4M ₿274.49	$4M ₿175.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	SingularityDAO SDAO	$0.04404 ₿0.000011	-8.18	$3.99M ₿1.04K	$0.05114 ₿0.000012	$0.04395 ₿0.000011	$90.13K ₿13.24	$4.4M ₿1.15K	$3.99M ₿1.04K
2245	Giggles GIGGLES	$0.004017	4.73	$3.98M	$0.005758	$0.003258	$2.98M	$3.98M	$3.98M
2246	Re7 WBTC Morpho Vault RE7WBTC	$104,719	-0.42	$3.98M	$105,553	$103,838	$0	$3.98M	$3.98M
2247	FlowX Finance FLX	$0.6184 ₿0.000016	-2.28	$3.98M ₿19.2	$0.6446 ₿0.000018	$0.6027 ₿0.000016	$5.16K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2248	LushAI LUSH	$0.0006588 ₿0.000000043	-5.37	$3.98M ₿0	$0.0007037 ₿0.000000043	$0.0006523 ₿0.000000034	$2.14K ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2249	L2 Standard Bridged WETH (Mode) WETH	$2,484.04	-4.18	$3.98M	$2,634.27	$2,462.07	$345.04K	$3.98M	$3.98M
2250	Nya NYA	$0.0000001082	-3.14	$3.98M	$0.0000001119	$0.0000001056	$12.11K	$3.98M	$3.98M
2251	Waffles WAFFLES	$0.003984	-12.60	$3.98M	$0.00456	$0.003902	$255.81K	$3.98M	$3.98M
2252	Increment Staked FLOW STFLOW	$0.5144 ₿0.000019	-5.53	$3.97M ₿150.94	$0.5454 ₿0.000020	$0.5095 ₿0.000019	$8.05K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2253	CFGI CFGI	$0.0004894	-2.27	$3.97M	$0.0005173	$0.0004702	$17.8K	$3.97M	$3.97M
2254	Djed DJED	$0.9882 ₿0.000014	-1.68	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$278.78K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2255	Neighbourhoods NHT	$0.0004307 ₿0.0000000071	-0.08	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$51.85K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2256	SpaceCatch CATCH	$0.1032 ₿0.000029	-3.53	$3.96M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$73.23K ₿9.36	$10.24M ₿2.92K	$3.96M ₿0
2257	zkRace ZERC	$0.03297 ₿0.0000043	0.06	$3.96M ₿519.2	$0.03312 ₿0.0000045	$0.0328 ₿0.0000042	$40.79K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2258	Roaring Kitty ROAR	$0.003969	-1.03	$3.95M	$0.004114	$0.003861	$53.18K	$3.95M	$3.95M
2259	Mint Club V1 MINT	$0.00000344 ₿0.000000000095	-7.24	$3.95M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$2.44K ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2260	Liquid RON LRON	$0.6585	-4.89	$3.94M	$0.7026	$0.6494	$476.15K	$3.94M	$3.94M
2261	Rejuve.AI RJV	$0.007393 ₿0.00000049	-2.78	$3.94M ₿266.12	$0.007616 ₿0.00000053	$0.007176 ₿0.00000049	$550.89K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2262	Metamars MARS	$0.4013	0.69	$3.93M	$0.4055	$0.3971	$1.27M	$104.27M	$3.93M
2263	Rain Coin RAIN	$3.93 ₿0.00014	0.29	$3.93M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$62.83K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2264	Eliza ELIZA	$0.003916	-6.61	$3.92M	$0.00435	$0.003718	$1.96M	$3.92M	$3.92M
2265	OSMI OSMI	$0.01747	15.32	$3.92M	$0.01848	$0.01514	$137.14K	$4.55M	$3.92M
2266	Megalink MG8	$0.01621	27.00	$3.92M	$0.01616	$0.01257	$1.23M	$16.17M	$3.92M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Kolin KOLIN	$0.003907	-0.41	$3.91M	$0.004421	$0.003788	$90.09K	$3.91M	$3.91M
2268	Lux Token LUX	$0.003923	-22.65	$3.91M	$0.005072	$0.003745	$682.95K	$3.91M	$3.91M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2270	Cortensor COR	$0.007711	-2.69	$3.89M	$0.008092	$0.007585	$13.29K	$7.71M	$3.89M
2271	METAVERSE METAV	$0.003882	-2.89	$3.88M	$0.004155	$0.003834	$697.95K	$3.88M	$3.88M
2272	Ispolink ISP	$0.0004309 ₿0.000000050	-12.02	$3.88M ₿151.61	$0.0004926 ₿0.000000051	$0.0004274 ₿0.000000049	$318.11K ₿7.3	$4.26M ₿504	$3.88M ₿151.61
2273	Sabai Protocol SABAI	$0.007619 ₿0.00000028	-2.64	$3.88M ₿9.4	$0.007843 ₿0.00000030	$0.007558 ₿0.00000028	$806.94K ₿1.95	$20.21M ₿764.11	$3.88M ₿9.4
2274	Roko Network ROKO	$0.0000186 ₿0.00000000097	-7.71	$3.87M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001853 ₿0.00000000084	$50.1K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2275	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.88	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$150.48K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2276	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.44	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$59.86K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2277	Top Hat HAT	$0.003909	-15.95	$3.87M	$0.004651	$0.003796	$2.02M	$3.87M	$3.87M
2278	Pundu PUNDU	$0.003875	-1.13	$3.86M	$0.003995	$0.003751	$1.3M	$3.86M	$3.86M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Helal Para Coin HPC	$0.003857	-2.27	$3.86M	$0.004302	$0.003857	$217.88K	$3.86M	$3.86M
2280	Chainge XCHNG	$0.007608 ₿0.0000033	-8.46	$3.83M ₿1.67K	$0.009143 ₿0.0000034	$0.007689 ₿0.0000033	$34.06K ₿63.47	$9.29M ₿4.05K	$3.83M ₿1.67K
2281	Koinos KOIN	$0.04591 ₿0.000011	-8.16	$3.8M ₿468.65	$0.05071 ₿0.000012	$0.0453 ₿0.000011	$13.02K ₿1.97	$3.8M ₿468.65	$3.8M ₿468.65
2282	Print Protocol PRINT	$0.000398 ₿0.000000011	16.26	$3.8M ₿0	$0.0007041 ₿0.000000012	$0.0003355 ₿0.000000011	$762.56K ₿4.96	$3.8M ₿116.69	$3.8M ₿0
2283	PATIC PTC	$0.001616	0.01*	$3.8M	$0.001705	$0.001607	$953.22K	$80.82M	$3.8M
2284	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.58	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$192.77K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2285	Arsenal Fan Token AFC	$0.4953 ₿0.000031	-0.48	$3.78M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$689.42K ₿80.23	$19.83M ₿1.26K	$3.78M ₿307.58
2286	IMPT IMPT	$0.00313 ₿0.000000060	-4.08	$3.78M ₿72.04	$0.003301 ₿0.000000061	$0.0031 ₿0.000000060	$535.5K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06503 ₿0.00000062	$0.06367 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	CumRocket CUMMIES	$0.002859 ₿0.00000015	-1.73	$3.77M ₿202.84	$0.002918 ₿0.00000016	$0.002833 ₿0.00000015	$772.1K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2288	NORMIE NORMIE	$0.00386 ₿0.0000013	-7.13	$3.76M ₿1.35K	$0.004368 ₿0.0000017	$0.003284 ₿0.0000013	$105.08K ₿173.14	$3.76M ₿1.35K	$3.76M ₿1.35K
2289	Utility Web3Shot UW3S	$0.1515 ₿0.0000025	3.69	$3.74M ₿63.62	$0.1515 ₿0.0000026	$0.1435 ₿0.0000024	$1.36K ₿0.04	$1.52B ₿25.75K	$3.74M ₿63.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}