Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	infraX INFRA	$3.56 ₿0.00034	-8.98	$3.56M ₿0	$3.93 ₿0.00041	$3.46 ₿0.00030	$14.38K ₿11.21	$3.56M ₿344.31	$3.56M ₿0
2306	All Will Retire AWR	$0.003678	-7.03	$3.55M	$0.003957	$0.003497	$653.32K	$3.68M	$3.55M
2307	Mind Body Soul MBS	$0.7089	4.02	$3.54M	$0.7206	$0.68	$5.67K	$3.54M	$3.54M
2308	Troll TROLL	$0.000000003689 ₿0.00000000000050	0.23	$3.54M ₿490.63	$0.0000000038 ₿0.00000000000061	$0.00000000361 ₿0.00000000000050	$1.28M ₿441.86	$3.54M ₿490.84	$3.54M ₿490.63
2309	LABEL AI LBL	$0.001305 ₿0.000000084	-0.96	$3.54M ₿97.17	$0.001335 ₿0.000000087	$0.001295 ₿0.000000083	$63.44K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2310	Yay StakeStone Ether YAYSTONE	$2,530.12	0.24	$3.53M	$2,555.2	$2,499.62	$50.37	$3.53M	$3.53M
2311	AlphBanX ABX	$0.04082	-10.72	$3.52M	$0.04822	$0.0361	$20.95K	$4.08M	$3.52M
2312	Cryptify AI CRAI	$0.003506	0.85	$3.51M	$0.003653	$0.003304	$107.94K	$3.51M	$3.51M
2313	Frodo the Virtual Samurai FROG	$0.0007009	-1.15	$3.5M	$0.0007646	$0.0006774	$123.95K	$3.5M	$3.5M
2314	QuantumCoin Q	$0.0000002061	0.22	$3.5M	$0.0000002074	$0.0000002046	$29.1K	$3.51M	$3.5M
2315	Bitcoin 2 BTC2	$0.1945 ₿0.0000059	0.79	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.13K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2316	Aeternity AE	$0.00804 ₿0.00000052	2.33	$3.49M ₿222.62	$0.008788 ₿0.00000055	$0.007782 ₿0.00000051	$95.09K ₿6.56	$4.31M ₿281.77	$3.49M ₿222.62
2317	Harambe AI HARAMBEAI	$0.00891	3.64	$3.49M	$0.009084	$0.008572	$435.76	$5.22M	$3.49M
2318	noice NOICE	$0.00004986	-21.07	$3.49M	$0.00006331	$0.00004703	$1.81M	$4.98M	$3.49M
2319	Credefi CREDI	$0.004659 ₿0.00000056	-9.52	$3.49M ₿419.47	$0.005153 ₿0.00000065	$0.004608 ₿0.00000055	$250.33K ₿8.73	$4.42M ₿531.54	$3.49M ₿419.47
2320	L2 Standard Bridged WETH (Mode) WETH	$2,436.24	0.33	$3.48M	$2,460.04	$2,403.86	$194.71K	$3.48M	$3.48M
2321	CrossFi XFI	$0.08232 ₿0.000012	-0.18	$3.48M ₿0	$0.08315 ₿0.000013	$0.08194 ₿0.000011	$673.06K ₿2.37	$31.15M	$3.48M ₿0
2322	SHUI CFX SCFX	$0.08124 ₿0.0000051	0.44	$3.48M ₿0	$0.08124	$0.08082	$26.34 ₿0	$3.48M ₿29.54	$3.48M ₿0
2323	XTP XTP	$0.00092 ₿0.000000025	1.28	$3.48M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.45K ₿0.27	$9.2M ₿252.74	$3.48M ₿95.47
2324	Nash NEX	$0.0797 ₿0.0000022	-12.51	$3.47M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$847.92 ₿0.12	$3.98M ₿111.24	$3.47M ₿94.14
2325	HahaYes RIZO	$0.00000827	-7.54	$3.47M	$0.000009209	$0.0000077	$383.36K	$3.47M	$3.47M
2326	Heurist HEU	$0.02128	1.76	$3.47M	$0.02172	$0.02053	$215.09K	$21.42M	$3.47M
2327	Orbitt Token ORBT	$0.232 ₿0.000000056	-2.90	$3.47M ₿0	$0.2398 ₿0.00000012	$0.2305 ₿0.000000054	$212.26K ₿0.01	$4.64M ₿0.68	$3.47M ₿0
2328	Piteas PTS	$0.04951 ₿0.0000013	-1.09	$3.47M ₿90.2	$0.05082 ₿0.0000014	$0.04814 ₿0.0000013	$1.31K ₿0.24	$4.95M ₿139.63	$3.47M ₿90.2
2329	Landshare LAND	$0.5752 ₿0.000063	-1.22	$3.47M ₿243.46	$0.5823 ₿0.000066	$0.5694 ₿0.000055	$196.47K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2330	Strawberry AI BERRY	$0.03461	8.87	$3.46M	$0.03589	$0.03106	$61.57K	$3.46M	$3.46M
2331	LanaCoin LANA	$0.0009737 ₿0.0000000054	0.67	$3.46M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009464 ₿0.0000000053	$49.53 ₿0.01	$7.31M ₿40.78	$3.46M ₿18.36
2332	GARY GARY	$0.003484	76.73	$3.46M	$0.004571	$0.001971	$782.15K	$3.46M	$3.46M
2333	KOALA AI KOKO	$0.0000003664 ₿0.000000000023	0.88	$3.46M ₿0	$0.0000003726 ₿0.000000000027	$0.0000003575 ₿0.000000000022	$234.13K ₿10.26	$3.65M ₿229.17	$3.46M ₿0
2334	Dynex DNX	$0.03345 ₿0.0000098	3.66	$3.45M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$139.33K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2335	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8605 ₿0.000014	4.78	$3.45M ₿0	$1.02 ₿0.000014	$0.8108 ₿0.000014	$987.98 ₿67.39	$3.45M	$3.45M ₿0
2336	Kyber Network Crystal Legacy KNCL	$0.2958 ₿0.000010	0.08	$3.45M ₿231.35	$0.2992 ₿0.000012	$0.2938 ₿0.000010	$935.2 ₿1.12	$3.58M ₿145.82	$3.45M ₿231.35
2337	RavenQuest QUEST	$0.04607	-5.83	$3.44M	$0.05064	$0.0462	$11.43K	$45.88M	$3.44M
2338	FARM FARM	$2.87	-2.27	$3.44M	$2.94	$2.86	$31.71K	$3.44M	$3.44M
2339	ZARP Stablecoin ZARP	$0.05482 ₿0.00000075	0.14	$3.43M ₿0	$0.05523 ₿0.00000076	$0.05431 ₿0.00000072	$6.74K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2340	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2507 ₿0.0000023	$0.2239 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2341	GemHUB GHUB	$0.0159 ₿0.0000015	16.59	$3.43M ₿141.62	$0.01596 ₿0.0000015	$0.0136 ₿0.0000014	$46.16K ₿3.49	$19.16M ₿1.83K	$3.43M ₿141.62
2342	League of Traders LOT	$0.02269	1.87	$3.42M	$0.02423	$0.01991	$6.31M	$22.34M	$3.42M
2343	Symbiosis SIS	$0.05223 ₿0.0000061	-2.04	$3.41M ₿378.98	$0.0534 ₿0.0000062	$0.05183 ₿0.0000059	$1.7M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2344	ICB Network ICBX	$0.0004295	-0.61	$3.41M	$0.0004322	$0.0004221	$137.38K	$42.64M	$3.41M
2345	Renta Network RENTA	$0.01032	2.93	$3.41M	$0.01053	$0.009923	$52.69K	$10.32M	$3.41M
2346	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007671 ₿0.0000000071	$0.0006845 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2347	Nya NYA	$0.00000009257	0.03	$3.4M	$0.00000009323	$0.00000009156	$2.53K	$3.41M	$3.4M
2348	00 Token 00	$0.01461 ₿0.0000018	-4.69	$3.4M ₿418.51	$0.01534 ₿0.0000022	$0.01446 ₿0.0000014	$152.19K ₿115.6	$14.63M ₿1.8K	$3.4M ₿418.51
2349	Nile NILE	$0.7687 ₿0.000025	-2.97	$3.4M ₿0	$0.7941 ₿0.000028	$0.7318 ₿0.000023	$23.25K ₿2.06	$11.36M ₿129.7	$3.4M ₿0
2350	TG.Casino TGC	$0.1542 ₿0.0000051	2.40	$3.4M ₿372.08	$0.1586 ₿0.0000053	$0.144 ₿0.0000048	$102.24K ₿4.66	$12.36M ₿448.01	$3.4M ₿372.08
2351	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2352	Nuritopia NBLU	$0.001787 ₿0.000000047	1.04	$3.4M ₿28.45	$0.00181 ₿0.000000047	$0.001741 ₿0.000000046	$136.23K ₿1.4	$8.94M ₿237.45	$3.4M ₿28.45
2353	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.02	$3.4M ₿37.25	$1 ₿0.000014	$0.9951 ₿0.000014	$40.05K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2354	MINATIVERSE MNTC	$0.6185 ₿0.000036	3.82	$3.39M ₿228.94	$0.6453 ₿0.000038	$0.5525 ₿0.000033	$117.89K ₿16.04	$6.4M ₿406.8	$3.39M ₿228.94
2355	Kekistan KEK	$0.000008039	12.82	$3.38M	$0.000008149	$0.000007009	$53.56K	$3.38M	$3.38M
2356	Base Carbon Tonne BCT	$0.1602 ₿0.000012	-0.28	$3.38M ₿228.44	$0.161 ₿0.000012	$0.1597 ₿0.000011	$78.2 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2357	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$3.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$97.74K ₿44.47	$3.38M	$3.38M ₿0
2358	Fei USD FEI	$0.9975 ₿0.000013	-0.11	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.56K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2359	WINR Protocol WINR	$0.006743 ₿0.00000087	-2.22	$3.38M ₿298.27	$0.006898 ₿0.00000087	$0.006686 ₿0.00000083	$23.47K ₿3.14	$4.56M ₿313.61	$3.38M ₿298.27
2360	Clayton CLAY	$0.00003369	-1.50	$3.37M	$0.00003932	$0.00003335	$404.15K	$3.37M	$3.37M
2361	AIT Protocol AIT	$0.0114 ₿0.0000068	0.32	$3.36M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$69.2K ₿8.26	$3.4M ₿6.82K	$3.36M ₿570.83
2362	AlphaKEK.AI AIKEK	$0.01411 ₿0.00000023	-6.83	$3.36M ₿0	$0.01602 ₿0.00000026	$0.01398 ₿0.00000022	$21.24K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2363	First Convicted RACCON FRED	$0.00336	-2.79	$3.36M	$0.003469	$0.003238	$1.39M	$3.36M	$3.36M
2364	WHISKEY WHISKEY	$0.003385	1.38	$3.35M	$0.003379	$0.003204	$1.48K	$3.35M	$3.35M
2365	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$53.69	$3.35M	$3.35M
2366	BasisOS by Virtuals BIOS	$0.006344	34.96	$3.35M	$0.006457	$0.004525	$698.19K	$6.2M	$3.35M
2367	LETSTOP STOP	$0.06291	9.24	$3.34M	$0.06755	$0.05729	$331.72K	$6.29M	$3.34M
2368	Amiko AMIKO	$0.004425	3.54	$3.33M	$0.004432	$0.004082	$46.21K	$4.42M	$3.33M
2369	BOB Token BOB	$0.00000483 ₿0.00000000045	0.55	$3.33M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000476 ₿0.00000000045	$271.5K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2370	ICHI ICHI	$0.3551 ₿0.000037	-0.05	$3.33M ₿312.83	$0.3576 ₿0.000038	$0.3515 ₿0.000037	$987.34 ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2371	Veno USD VUSD	$0.9949	-0.26	$3.33M	$1	$0.9905	$11.77K	$3.33M	$3.33M
2372	PATIC PTC	$0.001413	-0.14	$3.32M	$0.001422	$0.001404	$638.01K	$70.73M	$3.32M
2373	Shiba Inu Treat TREAT	$0.001558	8.60	$3.32M	$0.001592	$0.001384	$6.81M	$15.45M	$3.32M
2374	Agave AGVE	$33.24 ₿0.00076	-0.60	$3.32M ₿21.42	$33.7 ₿0.00081	$33.18 ₿0.00076	$50.9 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2375	PlayDapp PDA	$0.005307 ₿0.0000017	1.71	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.19M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2376	IMGN Labs IMGN	$0.003321	2.88	$3.32M	$0.003363	$0.003222	$56.79K	$3.32M	$3.32M
2377	IBS IBS	$0.0008252	0.61	$3.32M	$0.0008252	$0.0008151	$94.02K	$16.51M	$3.32M
2378	STON STON	$0.7251 ₿0.00041	-1.48	$3.32M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$62.84K ₿18.9	$72.54M ₿41.14K	$3.32M ₿694.41
2379	Archway ARCH	$0.005275 ₿0.0000024	-2.80	$3.32M ₿755.52	$0.005428 ₿0.0000025	$0.005196 ₿0.0000023	$61.77K ₿1.66	$6.06M ₿2.64K	$3.32M ₿755.52
2380	Wownero WOW	$0.03522 ₿0.0000014	-0.16	$3.31M ₿120.48	$0.03532 ₿0.0000015	$0.03356 ₿0.0000014	$2.92K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2381	QuStream QST	$0.003292	-6.14	$3.31M	$0.003852	$0.00315	$70.7K	$3.31M	$3.31M
2382	Tectum TET	$0.3953 ₿0.00036	0.60	$3.3M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$133.57K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2383	42-coin 42	$78,640 ₿0.67	-3.10	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2384	PunkCity PUNK	$0.0815 ₿0.000054	0.55	$3.3M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$257.23 ₿1.06	$4.06M ₿2.7K	$3.3M ₿1.03K
2385	MEMDEX100 MEMDEX	$0.003329	10.39	$3.29M	$0.003379	$0.002853	$515.33K	$3.29M	$3.29M
2386	Numerico NWC	$0.02118 ₿0.0000021	-0.99	$3.29M ₿370.47	$0.0214 ₿0.0000024	$0.0206 ₿0.0000020	$64.14K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2387	Multibit MUBI	$0.003464 ₿0.0000021	-2.56	$3.29M ₿2.02K	$0.003558 ₿0.0000023	$0.003457 ₿0.0000019	$1.17M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2388	SNPad SNPAD	$0.01173	-2.16	$3.29M	$0.01364	$0.0117	$43.82K	$3.29M	$3.29M
2389	U Coin U	$0.01313	-1.48	$3.28M	$0.01349	$0.01281	$105.48K	$3.28M	$3.28M
2390	Eigenpie EGP	$0.8883	-4.72	$3.28M	$0.933	$0.8751	$2.06M	$8.88M	$3.28M
2391	Eesee ESE	$0.006806	1.25	$3.28M	$0.006876	$0.006371	$1.4M	$4.05M	$3.28M
2392	Contango TANGO	$0.01377	0.17	$3.28M	$0.01394	$0.01356	$2.26K	$13.8M	$3.28M
2393	Portugal National Team Fan Token POR	$0.8975 ₿0.000046	0.51	$3.27M ₿203.32	$0.9212 ₿0.000047	$0.8926 ₿0.000042	$211.23K ₿15.32	$17.89M ₿936.56	$3.27M ₿203.32
2394	SpaceCatch CATCH	$0.07656 ₿0.000029	-2.47	$3.27M ₿0	$0.07936 ₿0.000030	$0.07516 ₿0.000028	$91.93K ₿9.36	$7.66M ₿2.92K	$3.27M ₿0
2395	Pundu PUNDU	$0.003281	1.42	$3.27M	$0.003304	$0.003123	$1.32M	$3.27M	$3.27M
2396	Gorilla GORILLA	$0.003253	-9.87	$3.27M	$0.003634	$0.003237	$426.67K	$3.27M	$3.27M
2397	Karura KAR	$0.028 ₿0.0000022	3.61	$3.27M ₿236.77	$0.02863 ₿0.0000025	$0.02694 ₿0.0000022	$90.7K ₿4.34	$4.48M ₿241.83	$3.27M ₿236.77
2398	HELLO HELLO	$0.006127 ₿0.00000085	-0.27	$3.26M ₿456.37	$0.006149 ₿0.00000090	$0.006088 ₿0.00000083	$333.23K ₿29	$6.13M ₿858.97	$3.26M ₿456.37
2399	Shrub SHRUB	$0.003462	-0.58	$3.25M	$0.003528	$0.003411	$477.03K	$3.28M	$3.25M
2400	METAVERSE METAV	$0.00325	-4.72	$3.25M	$0.003411	$0.003156	$461.51K	$3.25M	$3.25M
2401	SavePlanetEarth SPE	$0.00551 ₿0.00000013	0.01*	$3.25M ₿80.62	$0.005581	$0.00542	$14.62K ₿0.87	$3.25M ₿80.62	$3.25M ₿80.62
2402	STIMA STIMA	$1 ₿0.000014	0.20	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2403	SroomAI DAO SHR0	$0.002947	4.27	$3.24M	$0.002922	$0.002772	$466.38	$3.24M	$3.24M
2404	Spinning Cat OIIAOIIA	$0.003266	11.68	$3.24M	$0.003237	$0.002794	$78.36K	$3.24M	$3.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}