Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	FIAS FIAS	$0.02894	-2.52	$3.59M	$0.02969	$0.02731	$17.91K	$8.68M	$3.59M
2204	Wownero WOW	$0.03995 ₿0.0000014	-4.30	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.7K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2205	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$117.16K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2206	NANI ⌘	$0.005379	-0.85	$3.59M	$0.005425	$0.00456	$6.9	$5.38M	$3.59M
2207	Black Unicorn Corp. MOON	$0.0002641	1.66	$3.57M	$0.0002665	$0.0002544	$7.12K	$3.57M	$3.57M
2208	AlphBanX ABX	$0.04141	-0.28	$3.57M	$0.04212	$0.03961	$88.31K	$4.14M	$3.57M
2209	Wrapped AyeAyeCoin WAAC	$0.5936	2.07	$3.56M	$0.6087	$0.5727	$676.88	$3.56M	$3.56M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3507 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Bitcoin on Base BTCB	$0.2283	-0.78	$3.57M	$0.2301	$0.2225	$11.43K	$3.57M	$3.57M
2211	Neighbourhoods NHT	$0.0003872 ₿0.0000000071	1.22	$3.57M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.6K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2212	Creo Engine CREO	$0.008915 ₿0.0000018	0.37	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.00888 ₿0.0000018	$1.51M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2213	U Coin U	$0.01423	-0.47	$3.56M	$0.01431	$0.01367	$436.82K	$3.56M	$3.56M
2214	BOB Token BOB	$0.000005169 ₿0.00000000045	0.79	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000504 ₿0.00000000045	$554.18K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007056 ₿0.00000000074	$0.00006841 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BABB BAX	$0.00004476 ₿0.0000000019	-0.60	$3.56M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004418 ₿0.0000000019	$25.04K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2216	LightLink LL	$0.01239	1.83	$3.56M	$0.01244	$0.01204	$135.9K	$12.4M	$3.56M
2217	Somnium Space CUBEs CUBE	$0.2396 ₿0.000016	0.34	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.52K ₿0.91	$9.62M ₿662.78	$3.56M ₿245.61
2218	OpSec OPSEC	$0.03595 ₿0.000026	23.82	$3.3M ₿2.45K	$0.03834 ₿0.000030	$0.02891 ₿0.000025	$71.63K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2219	Dero DERO	$0.2804 ₿0.000061	-4.79	$3.56M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.19K ₿2.66	$5.16M ₿1.04K	$3.56M ₿718.66
2220	Gui Inu GUI	$0.000006389 ₿0.00000000057	1.80	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$54.92K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2221	GAMEE GMEE	$0.002605 ₿0.00000026	-2.75	$3.55M ₿177	$0.002679 ₿0.00000027	$0.002581 ₿0.00000026	$97.47K ₿11	$8.29M ₿840.1	$3.55M ₿177
2222	FRIC FRIC	$0.003548	-9.03	$3.55M	$0.004034	$0.003497	$386.68K	$3.55M	$3.55M
2223	LocalCoinSwap LCS	$0.09246 ₿0.0000012	-12.84	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$200.41 ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2224	Sharpe AI SAI	$0.0124	-6.42	$3.55M	$0.01369	$0.0123	$722.13K	$12.45M	$3.55M
2225	LikeCoin LIKE	$0.002323 ₿0.000000026	5.02	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002207 ₿0.000000025	$263.1 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2226	Morpheus Network MNW	$0.09381 ₿0.000015	-0.09	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$28.5K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2227	Loomlay LAY	$0.01382	-0.94	$3.54M	$0.01598	$0.01276	$79.91K	$6.49M	$3.54M
2228	Ledger AI LEDGER	$0.001629	1.94	$3.51M	$0.001634	$0.001532	$28.45K	$5.12M	$3.51M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,803.06	-1.10	$3.5M	$1,829.22	$1,783.48	$2K	$3.5M	$3.5M
2230	DappRadar RADAR	$0.002719 ₿0.00000012	-0.85	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$379.13K ₿7.41	$27.2M ₿1.28K	$3.5M ₿144.26
2231	Pundu PUNDU	$0.00351	-3.51	$3.5M	$0.003638	$0.003502	$1.29M	$3.5M	$3.5M
2232	Grin GRIN	$0.0177 ₿0.00000096	2.66	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$29.66K ₿1.36	$3.49M	$3.49M ₿158.69
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01082 ₿0.00000011	$0.0104 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Veil Token VEIL	$0.03482	2.60	$3.48M	$0.03522	$0.032	$19.99K	$3.48M	$3.48M
2234	TON Station SOON	$0.00005022	-2.30	$3.48M	$0.00005441	$0.00004945	$17.41K	$3.48M	$3.48M
2235	Helal Para Coin HPC	$0.003469	-0.53	$3.47M	$0.003498	$0.0032	$188.76K	$3.47M	$3.47M
2236	Expand XZK	$0.0087	-2.01	$3.46M	$0.008939	$0.008624	$171.91K	$8.7M	$3.46M
2237	wanBTC WANBTC	$95,472 ₿1.0035	-0.16	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.09K ₿0.3	$3.46M	$3.46M ₿0
2238	Asia Coin ASIA	$0.06939 ₿0.0000019	0.45	$3.47M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.4K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2239	Aster Staked CAKE ASCAKE	$2.18	2.17	$3.45M	$2.19	$2.09	$8.6K	$3.45M	$3.45M
2240	AgentTank TANK	$0.003439	-13.23	$3.44M	$0.004154	$0.003523	$2.25M	$3.44M	$3.44M
2241	Argocoin AGC	$0.03451	0.55	$3.45M	$0.03843	$0.03302	$6.67K	$3.45M	$3.45M
2242	SpaceM Token SPACEM	$0.0006734	-1.85	$3.44M	$0.0006883	$0.0006713	$55.3K	$32.21M	$3.44M
2243	Pepper Meme PEPPER	$0.00347	-13.11	$3.47M	$0.003993	$0.003412	$83.85K	$3.47M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Memes AI MEMESAI	$0.003424	6.24	$3.4M	$0.003385	$0.003066	$110.61K	$3.4M	$3.4M
2245	Cosplay Token COT	$0.003674 ₿0.00000062	1.50	$3.44M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.85K ₿4.83	$3.67M ₿625.73	$3.44M ₿586.7
2246	Radiant RXD	$0.0002596 ₿0.000000028	16.72	$3.44M ₿294.22	$0.0002645 ₿0.000000031	$0.0002218 ₿0.000000028	$89.26K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2247	Trabzonspor Fan Token TRA	$0.5269 ₿0.000019	-0.26	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.19M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2248	Arkadiko DIKO	$0.04517 ₿0.0000078	-3.30	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04516 ₿0.0000077	$490.99 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2249	Tottenham Hotspur FC Fan Token SPURS	$0.4721 ₿0.000052	2.69	$3.45M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$652.66K ₿15.27	$18.89M ₿2.09K	$3.45M ₿0
2250	PLANZ Z	$0.03431	-5.39	$3.43M	$0.03711	$0.03401	$17.24K	$3.43M	$3.43M
2251	PULSAR PLSR	$0.01333	12.59	$3.42M	$0.01811	$0.01184	$4.16K	$13.34M	$3.42M
2252	Alpha City AMETA	$0.0003411	-0.86	$3.41M	$0.0003467	$0.0003272	$1.73K	$3.41M	$3.41M
2253	Yield Yak YAK	$342.2 ₿0.0090	-0.91	$3.41M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.71K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2254	SpaceCatch CATCH	$0.08969 ₿0.000029	-5.51	$3.41M ₿0	$0.09864 ₿0.000030	$0.08952 ₿0.000028	$57.65K ₿9.36	$8.98M ₿2.92K	$3.41M ₿0
2255	BEARXRPL $BEAR	$0.005794	-6.35	$3.41M	$0.006373	$0.005789	$13.95K	$3.41M	$3.41M
2256	Lair LAIR	$0.03409	-8.79	$3.4M	$0.03919	$0.02727	$934K	$30.37M	$3.4M
2257	Data Ownership Protocol DOP	$0.000343	-13.22	$3.4M	$0.0004312	$0.0003359	$7.83M	$8.01M	$3.4M
2258	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2259	Symbiosis SIS	$0.05192 ₿0.0000061	-1.92	$3.38M ₿378.98	$0.05302 ₿0.0000062	$0.05104 ₿0.0000059	$1.29M ₿67.79	$5.16M ₿610.79	$3.38M ₿378.98
2260	Landshare LAND	$0.5864 ₿0.000063	-1.56	$3.41M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$69.22K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2261	M3M3 M3M3	$0.003392	-2.56	$3.39M	$0.00358	$0.003284	$43.38K	$3.39M	$3.39M
2262	Liquid RON LRON	$0.5767	-0.24	$3.39M	$0.5954	$0.5699	$212.53K	$3.39M	$3.39M
2263	TG.Casino TGC	$0.1539 ₿0.0000051	-1.78	$3.39M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$93.46K ₿4.66	$12.35M ₿448.01	$3.39M ₿372.08
2264	LETSTOP STOP	$0.07512	-1.77	$3.39M	$0.07848	$0.07254	$1.97M	$7.5M	$3.39M
2265	Validity VAL	$0.6351 ₿0.000032	4.01	$3.39M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.65K ₿2.98	$5.72M ₿288.92	$3.39M ₿162.83
2266	WHISKEY WHISKEY	$0.003393	-0.07	$3.39M	$0.003425	$0.00331	$3.95K	$3.39M	$3.39M
2267	hi Dollar HI	$0.0001097 ₿0.0000000075	0.35	$3.38M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$45.84K ₿1.88	$10.99M ₿73.5	$3.38M ₿28.14
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	WHALE WHALE	$0.369 ₿0.000011	-2.50	$3.38M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.66K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2270	TRUE TRUE	$0.03963	1.66	$3.37M	$0.04023	$0.03821	$5.4K	$3.96M	$3.37M
2271	EvoSimGame ESIM	$0.06729	1.98	$3.36M	$0.06804	$0.06545	$122K	$3.36M	$3.36M
2272	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.10	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$64.89K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2273	Hyperfy HYPER	$0.007509	-8.50	$3.35M	$0.008254	$0.007318	$81.56K	$7.51M	$3.35M
2274	iBTC Network IBTC	$94,126	-1.21	$3.35M	$95,363	$93,543	$1.41K	$3.35M	$3.35M
2275	High Yield USD (Base) HYUSD	$1.08	0.03	$3.34M	$1.09	$1.08	$70.38K	$3.34M	$3.34M
2276	FARM FARM	$2.78	-1.31	$3.33M	$3.02	$2.78	$31.39K	$3.33M	$3.33M
2277	Aladdin DAO ALD	$0.02222 ₿0.00000088	4.18	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.46K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2278	DrPepe.ai BRYAN	$0.000000003747	-16.18	$3.32M	$0.000000004509	$0.00000000365	$11.37K	$3.32M	$3.32M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Lattice LTX	$0.1034 ₿0.0000030	5.34	$3.31M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$298.52K ₿0.84	$10.32M ₿304.21	$3.31M ₿97.61
2280	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	-0.35	$3.31M ₿0	$0.05313 ₿0.00000076	$0.05267 ₿0.00000072	$5.65K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2281	Dynex DNX	$0.03258 ₿0.0000098	10.10	$3.31M ₿868.33	$0.03276 ₿0.000010	$0.0295 ₿0.0000098	$192.15K ₿32.42	$3.32M ₿868.35	$3.31M ₿868.33
2282	Premia PREMIA	$0.06874 ₿0.0000052	-11.32	$3.31M ₿198.17	$0.07752 ₿0.0000052	$0.06658 ₿0.0000051	$21.1K ₿0.32	$6.88M ₿522.61	$3.31M ₿198.17
2283	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.75	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$13.28K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2284	Nya NYA	$0.00000008991	-0.60	$3.31M	$0.00000009081	$0.00000008887	$12.76K	$3.31M	$3.31M
2285	RigoBlock GRG	$0.5004 ₿0.000037	9.93	$3.3M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$526.26 ₿0.38	$3.8M ₿282.53	$3.3M ₿248.45
2286	Paladin PAL	$0.1776 ₿0.0000020	-0.03	$3.29M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.9K ₿0.01	$8.89M ₿105.23	$3.29M ₿31.16
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05928 ₿0.00000062	$0.05803 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Furmula FURM	$0.004381	-4.70	$3.3M	$0.004694	$0.004353	$401.63K	$4.05M	$3.3M
2288	The Balkan Dwarf $KEKEC	$0.0000843 ₿0.0000000020	-2.97	$3.29M ₿0	$0.00008699 ₿0.0000000023	$0.00008034 ₿0.0000000017	$557.07K ₿2.68	$3.29M ₿83.29	$3.29M ₿0
2289	CumRocket CUMMIES	$0.002477 ₿0.00000015	-0.34	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$1.86K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2290	QVRS QVRS	$0.05441	1.66	$3.27M	$0.05465	$0.05272	$2.42	$5.44M	$3.27M
2291	Shido Network SHIDO	$0.0001807 ₿0.000000025	-1.86	$3.25M ₿454.65	$0.0001844 ₿0.000000027	$0.0001783 ₿0.000000024	$181.33K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2292	Bacon Protocol BAC	$0.003252	0.39	$3.25M	$0.003253	$0.003217	$258.08	$3.25M	$3.25M
2293	Turbos Finance TURBOS	$0.001746 ₿0.000000059	-5.97	$3.25M ₿97.3	$0.001857 ₿0.000000062	$0.001645 ₿0.000000059	$434.07K ₿11.29	$6.46M ₿221.51	$3.25M ₿97.3
2294	MBC MBC	$0.01082	-0.77	$3.25M	$0.01104	$0.01059	$39.12K	$3.25M	$3.25M
2295	Netvrk NETVR	$0.03245 ₿0.0000027	9.82	$3.25M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$246.78K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}