Result Page 24 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 24

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Heurist HEU	$0.02212	0.62	$3.61M	$0.02318	$0.02139	$188.27K	$22.26M	$3.61M
2306	OPEN Ticketing Ecosystem OPN	$0.0001587 ₿0.000000045	1.32	$3.64M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$111.13K ₿5.25	$3.64M ₿284.09	$3.64M ₿284.09
2307	LABEL AI LBL	$0.001352 ₿0.000000084	0.22	$3.65M ₿97.17	$0.001461 ₿0.000000087	$0.001345 ₿0.000000083	$607.66K ₿9.44	$3.95M ₿255.4	$3.65M ₿97.17
2308	Roaring Kitty ROAR	$0.003484	2.02	$3.48M	$0.003538	$0.003401	$56K	$3.48M	$3.48M
2309	The SWARM SWARM	$0.006999	1.96	$3.6M	$0.007218	$0.006641	$21.48K	$7M	$3.6M
2310	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$3.6M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.24M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2311	CrossFi XFI	$0.08524 ₿0.000012	1.97	$3.61M ₿0	$0.08588 ₿0.000013	$0.08311 ₿0.000011	$621.97K ₿2.37	$32.3M	$3.61M ₿0
2312	EvoSimGame ESIM	$0.07187	1.71	$3.59M	$0.07878	$0.07011	$36.65K	$3.59M	$3.59M
2313	Troll TROLL	$0.000000003747 ₿0.00000000000050	-0.08	$3.6M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$146.92K ₿441.86	$3.6M ₿490.84	$3.6M ₿490.63
2314	Decubate DCB	$0.009483 ₿0.0000018	1.03	$3.59M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$216.94K ₿16.53	$9.48M ₿1.86K	$3.59M ₿629.42
2315	Bonzo Finance BONZO	$0.03731	12.16	$3.56M	$0.03761	$0.03294	$49.44K	$14.93M	$3.56M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,567.74	1.97	$3.58M	$2,598.69	$2,507.55	$134.5K	$3.58M	$3.58M
2317	MAD MAD	$0.000003589	-0.70	$3.59M	$0.000003639	$0.00000348	$682.39K	$3.59M	$3.59M
2318	SMARDEX USDN USDN	$0.9945	0.01*	$3.58M	$0.9968	$0.9891	$315.95K	$3.58M	$3.58M
2319	QuantumCoin Q	$0.0000002099	0.93	$3.58M	$0.0000002106	$0.0000002073	$27.85K	$3.58M	$3.58M
2320	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1978	1.41	$3.57M	$0.1979	$0.195	$175.09K	$19.79M	$3.57M
2321	Waveform WAVE	$0.003589	-12.05	$3.59M	$0.004175	$0.003498	$121.27K	$3.59M	$3.59M
2322	Scratch $SCRATCH	$0.0003566	0	$3.57M	$0	$0	$25.03	$3.57M	$3.57M
2323	Router Protocol ROUTE	$0.005669	1.65	$3.53M	$0.005865	$0.005497	$563.8K	$5.67M	$3.53M
2324	READY! READY	$0.003557	-2.40	$3.56M	$0.003825	$0.003556	$90.73K	$3.56M	$3.56M
2325	SEIYAN SEIYAN	$0.004499 ₿0.00000017	-11.43	$3.51M ₿0	$0.005182 ₿0.00000020	$0.004521 ₿0.00000016	$279.88K ₿2.79	$4.5M ₿174.51	$3.51M ₿0
2326	Splintershards SPS	$0.007245 ₿0.00000025	0.35	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$150.93K ₿1.07	$9.64M ₿332.22	$3.55M ₿124.46
2327	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	0.60	$3.56M ₿107.27	$0.1992 ₿0.0000059	$0.1961 ₿0.0000055	$10.85K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2328	League of Traders LOT	$0.0239	3.04	$3.58M	$0.02452	$0.02265	$1.84M	$23.41M	$3.58M
2329	Juris Protocol JURIS	$0.000009399	0.09	$3.55M	$0.0000097	$0.000009219	$3.07K	$9.4M	$3.55M
2330	LanaCoin LANA	$0.0009978 ₿0.0000000054	-8.78	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$59.06 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2331	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,949.61 ₿0.68	$61,741.43 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2332	AlphBanX ABX	$0.04086	-0.33	$3.52M	$0.04124	$0.03936	$4.59K	$4.09M	$3.52M
2333	00 Token 00	$0.01512 ₿0.0000018	1.90	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$187.04K ₿115.6	$15.13M ₿1.8K	$3.52M ₿418.51
2334	Yay StakeStone Ether YAYSTONE	$2,675.58	2.28	$3.53M	$2,703.47	$2,603.25	$32.21K	$3.53M	$3.53M
2335	QBX QBX	$0.002546	2.29	$3.52M	$0.002678	$0.002386	$102.34K	$3.52M	$3.52M
2336	Eigenpie EGP	$0.9494	1.11	$3.51M	$0.9504	$0.8892	$747.17K	$9.49M	$3.51M
2337	Aura Network AURA	$0.008762 ₿0.00000061	-17.24	$3.51M ₿191.35	$0.01058 ₿0.00000062	$0.008655 ₿0.00000058	$96.05K ₿4.73	$8.77M ₿618.56	$3.51M ₿191.35
2338	Shiden Network SDN	$0.05232 ₿0.0000044	-3.33	$3.5M ₿290.59	$0.05412 ₿0.0000046	$0.05235 ₿0.0000043	$62.81K ₿6.3	$4.53M ₿377	$3.5M ₿290.59
2339	PEPO PEPO	$0.003692	-1.17	$3.72M	$0.003938	$0.003481	$211.86K	$3.72M	$3.72M
2340	Typus TYPUS	$0.01753	0.62	$3.51M	$0.01785	$0.01732	$529.04	$17.54M	$3.51M
2341	AIntivirus AINTI	$0.03503	4.16	$3.5M	$0.03573	$0.0336	$320.61K	$3.5M	$3.5M
2342	STON STON	$0.7627 ₿0.00041	-3.55	$3.49M ₿694.41	$0.8323 ₿0.00043	$0.7487 ₿0.00037	$128.29K ₿18.9	$76.28M ₿41.14K	$3.49M ₿694.41
2343	Woofi the genius dog WOOFI	$0.003529	-2.81	$3.48M	$0.003648	$0.003505	$4.93K	$3.48M	$3.48M
2344	Nya NYA	$0.00000009446	1.96	$3.47M	$0.00000009567	$0.00000009189	$2.9K	$3.48M	$3.47M
2345	Rizzmas RIZZMAS	$0.000007009	-5.39	$3.47M	$0.00000741	$0.000006759	$383.49K	$3.47M	$3.47M
2346	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	-0.56	$3.47M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$7.81K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2347	Renta Network RENTA	$0.0104	0.80	$3.43M	$0.01055	$0.01012	$57.02K	$10.4M	$3.43M
2348	Nuritopia NBLU	$0.001824 ₿0.000000047	0.71	$3.46M ₿28.45	$0.001838 ₿0.000000047	$0.0018 ₿0.000000046	$146.86K ₿1.4	$9.11M ₿237.45	$3.46M ₿28.45
2349	ICPanda DAO PANDA	$0.004247 ₿0.000000024	4.34	$3.46M ₿0	$0.004295 ₿0.000000026	$0.00403 ₿0.000000024	$2.05K ₿0.05	$4.39M ₿2.44B	$3.46M ₿0
2350	Tectum TET	$0.3973 ₿0.00036	1.47	$3.45M ₿2.71K	$0.3984 ₿0.00036	$0.3819 ₿0.00035	$175.44K ₿21.02	$3.97M ₿3.69K	$3.45M ₿2.71K
2351	METAVERSE METAV	$0.003442	3.05	$3.44M	$0.003465	$0.003333	$397.84K	$3.44M	$3.44M
2352	Not in Employment, Education, or Training NEET	$0.00345	-7.43	$3.46M	$0.003733	$0.003314	$1.92M	$3.46M	$3.46M
2353	AIT Protocol AIT	$0.01163 ₿0.0000068	2.94	$3.43M ₿570.83	$0.01163 ₿0.0000074	$0.01076 ₿0.0000067	$93.51K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2354	Base Carbon Tonne BCT	$0.1615 ₿0.000012	-0.97	$3.41M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$144.97 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2355	Symbiosis SIS	$0.05244 ₿0.0000061	-1.54	$3.43M ₿378.98	$0.05343 ₿0.0000062	$0.05155 ₿0.0000059	$961.75K ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2356	Agave AGVE	$34.3 ₿0.00076	1.28	$3.43M ₿21.42	$34.67 ₿0.00081	$33.55 ₿0.00076	$57.46 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2357	YULI YULI	$0.0004185	-3.45	$3.35M	$0.0004443	$0.0004156	$110.3K	$3.35M	$3.35M
2358	Pundu PUNDU	$0.003429	1.62	$3.43M	$0.003512	$0.003308	$1.32M	$3.43M	$3.43M
2359	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007794 ₿0.0000000071	$0.0006954 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2360	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2361	KAKA KAKA	$0.003352	87.06	$3.35M	$0.003726	$0.001708	$1.71M	$3.35M	$3.35M
2362	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8422 ₿0.000014	-0.60	$3.37M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$16.74K ₿67.39	$3.37M	$3.37M ₿0
2363	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.4M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.12K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2364	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.20	$3.4M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$162.78K ₿63.02	$3.4M	$3.4M ₿0
2365	Fei USD FEI	$0.9949 ₿0.000013	-0.27	$3.39M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.64K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2366	Legend of Arcadia ARCA	$0.01647	-3.73	$3.39M	$0.01732	$0.01562	$98.6K	$16.47M	$3.39M
2367	Last USD USDXL	$1	0.33	$3.39M	$1.01	$0.9963	$1.73M	$3.39M	$3.39M
2368	Oxen OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2369	Rivalz Network RIZ	$0.002937	-0.45	$3.37M	$0.003016	$0.002909	$493.32K	$14.51M	$3.37M
2370	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01302 ₿0.00000011	$0.01289 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2371	Landshare LAND	$0.5531 ₿0.000063	-0.29	$3.36M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$87.5K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2372	Skibidi Toilet SKBDI	$0.04482	0.51	$3.36M	$0.04543	$0.04152	$474.41K	$3.36M	$3.36M
2373	ICHI ICHI	$0.3591 ₿0.000037	2.02	$3.36M ₿312.83	$0.367 ₿0.000038	$0.3497 ₿0.000037	$2.05K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2374	iZUMi Finance IZI	$0.004297 ₿0.00000022	1.40	$3.38M ₿0	$0.004395 ₿0.00000023	$0.004119 ₿0.00000022	$273.21K ₿8.68	$8.6M ₿446.97	$3.38M ₿0
2375	RavenQuest QUEST	$0.04426	-2.92	$3.32M	$0.04713	$0.04405	$6.02K	$44.27M	$3.32M
2376	Numerico NWC	$0.0216 ₿0.0000021	7.01	$3.36M ₿370.47	$0.02189 ₿0.0000024	$0.0199 ₿0.0000020	$92.98K ₿7.8	$5.72M ₿590.34	$3.36M ₿370.47
2377	Kekistan KEK	$0.000007869	1.95	$3.31M	$0.000007999	$0.000006839	$50.19K	$3.31M	$3.31M
2378	Artyfact ARTY	$0.1484 ₿0.000015	1.64	$3.34M ₿203.67	$0.1551 ₿0.000016	$0.1432 ₿0.000015	$1.65M ₿24.94	$3.69M ₿389.05	$3.34M ₿203.67
2379	SavePlanetEarth SPE	$0.00566 ₿0.00000013	2.17	$3.34M ₿80.62	$0.005721	$0.005507	$12.44K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2380	Nasdaq420 NASDAQ420	$0.003337	1.75	$3.33M	$0.003747	$0.003171	$76.26K	$3.33M	$3.33M
2381	PunkCity PUNK	$0.08098 ₿0.000054	4.13	$3.32M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$2.19K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2382	Upland SPARKLET	$0.01627	-0.34	$3.32M	$0.01668	$0.01625	$242.28K	$16.27M	$3.32M
2383	PlayDapp PDA	$0.005312 ₿0.0000017	0.23	$3.33M ₿1.04K	$0.005393 ₿0.0000018	$0.005216 ₿0.0000017	$495.89K ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2384	Eesee ESE	$0.006778	6.59	$3.31M	$0.006839	$0.006359	$1.26M	$4.07M	$3.31M
2385	IBS IBS	$0.0008221	1.11	$3.31M	$0.0008231	$0.0008131	$89.35K	$16.44M	$3.31M
2386	Ramses Exchange RAM	$0.02354 ₿0.0000022	24.03	$3.32M ₿123.89	$0.02427 ₿0.0000024	$0.01828 ₿0.0000020	$90.36K ₿8.09	$19.37M ₿1.05K	$3.32M ₿123.89
2387	Astroport ASTRO	$0.007788 ₿0.0000022	4.32	$3.3M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$15.01K ₿2.1	$8.57M ₿2.52K	$3.3M ₿969.85
2388	SubQuery Network SQT	$0.001192 ₿0.00000043	7.56	$3.27M ₿345.58	$0.001243 ₿0.00000049	$0.00109 ₿0.00000042	$735.6K ₿38.56	$12.06M ₿4.3K	$3.27M ₿345.58
2389	Frodo the Virtual Samurai FROG	$0.0006607	1.53	$3.3M	$0.000675	$0.0006396	$86.07K	$3.3M	$3.3M
2390	KIRA Network KEX	$0.0147 ₿0.0000011	2.87	$3.29M ₿259.83	$0.01476 ₿0.0000012	$0.01428 ₿0.0000011	$90.3K ₿5.51	$4.41M ₿347.99	$3.29M ₿259.83
2391	Epic Cash EPIC	$0.1764 ₿0.0000037	-0.13	$3.3M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$14.04K ₿0.2	$3.3M ₿78.9	$3.3M ₿64.92
2392	Contango TANGO	$0.01386	2.25	$3.3M	$0.01401	$0.01351	$26.52	$13.87M	$3.3M
2393	Wrapped XRP (Universal) UXRP	$2.27	2.77	$3.29M	$2.3	$2.21	$361.43K	$3.3M	$3.29M
2394	Kyber Network Crystal Legacy KNCL	$0.283 ₿0.000010	0.39	$3.29M ₿231.35	$0.2866 ₿0.000012	$0.2756 ₿0.000010	$1.66K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2395	Kin KIN	$0.00000126 ₿0.00000000029	2.58	$3.3M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001219 ₿0.00000000028	$59.96K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2396	higher HIGHER	$0.003319 ₿0.0000010	5.07	$3.32M ₿1.05K	$0.003363 ₿0.0000011	$0.002936 ₿0.0000010	$171.48K ₿29.59	$3.32M ₿1.05K	$3.32M ₿1.05K
2397	Matrix AI Network MAN	$0.007022 ₿0.00000057	1.75	$3.26M ₿258.2	$0.007182 ₿0.00000062	$0.00667 ₿0.00000057	$81.58K ₿2.62	$5.37M ₿433.59	$3.26M ₿258.2
2398	Veno USD VUSD	$0.9975	-0.19	$3.29M	$1.01	$0.9935	$11.28K	$3.29M	$3.29M
2399	HELLO HELLO	$0.006182 ₿0.00000085	0.50	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006145 ₿0.00000083	$361.09K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2400	Orbitt Token ORBT	$0.22 ₿0.000000056	2.00	$3.29M ₿0	$0.2222 ₿0.00000012	$0.2138 ₿0.000000054	$28.3K ₿0.01	$4.4M ₿0.68	$3.29M ₿0
2401	@gork GORK	$0.003359	8.87	$3.36M	$0.003823	$0.002766	$1.37M	$3.36M	$3.36M
2402	Roko Network ROKO	$0.00001402 ₿0.00000000097	-10.72	$2.91M ₿191.75	$0.00001584 ₿0.0000000010	$0.0000138 ₿0.00000000084	$45.89K ₿2.5	$5.17M ₿360.08	$2.91M ₿191.75
2403	AISM FAITH TOKEN AISM	$0.003273	3.95	$3.27M	$0.003318	$0.003122	$2.86K	$3.27M	$3.27M
2404	Stool Prisondente JAILSTOOL	$0.003261	2.82	$3.26M	$0.003282	$0.003121	$2.11M	$3.26M	$3.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}