結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	OMEGA Labs SN24	$1.07	1.78	$4.18M	$1.11	$1.05	$279.2K	$4.18M	$4.18M
2309	Multichain Bridged USDC (Fantom) USDC	$0.02301 ₿0.0000020	-42.11	$4.17M ₿0	$0.04146 ₿0.0000020	$0.02301 ₿0.0000018	$230.2 ₿5.24	$4.17M	$4.17M ₿0
2310	OMEGA Any-to-Any SN21	$1.1	3.06	$4.16M	$1.13	$1.06	$260.85K	$4.16M	$4.16M
2311	GME GME	$0.0006031 ₿0.0000000069	1.37	$4.15M ₿0	$0.0006182 ₿0.0000000076	$0.0005913 ₿0.0000000069	$353.36K ₿6.91	$4.15M ₿47.89	$4.15M ₿0
2312	My Lovely Coin MLC	$0.04274	-6.66	$4.12M	$0.04579	$0.04242	$134.82K	$10.16M	$4.12M
2313	スティーム・ダラーズ SBD	$0.5195 ₿0.000065	-5.86	$4.14M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$503.88K ₿13.91	$4.14M	$4.14M ₿866.08
2314	Wrapped Peaq WPEAQ	$0.03352	0.01*	$4.14M	$0.0339	$0.03337	$245.97K	$4.14M	$4.14M
2315	FROK FROK	$0.02054 ₿0.0000024	1.63	$4.13M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.52 ₿0.74	$8.65M ₿1.04K	$4.13M ₿0
2316	Volt Inu VOLT	$0.00000006612 ₿0.0000000000076	0.17	$4.12M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$92.46K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2317	Solcasino Token SCS	$0.001337 ₿0.00000029	4.83	$4.11M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$21.66K ₿9.34	$4.11M ₿2.05K	$4.11M ₿937.8
2318	TAO Private Network SN65	$1.18	2.92	$4.11M	$1.21	$1.14	$28.17K	$4.11M	$4.11M
2319	Empyreal EMP	$13.69 ₿0.00065	4.39	$4.1M ₿195.42	$14.44 ₿0.00067	$12.82 ₿0.00065	$20.55K ₿0.51	$4.1M ₿195.42	$4.1M ₿195.42
2320	USSI USSI	$1.02	-0.11	$4.08M	$1.03	$1.02	$2.02K	$4.08M	$4.08M
2321	Based Pepe PEPE	$0.000000009672	6.22	$4.07M	$0.000000009999	$0.000000009095	$44.8K	$4.07M	$4.07M
2322	Djed DJED	$1.01 ₿0.000014	-3.32	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$49.02K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2323	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2324	Basenji BENJI	$0.004016 ₿0.00000075	33.46	$4.02M ₿0	$0.004808 ₿0.00000091	$0.002996 ₿0.00000072	$439.54K ₿48.72	$4.02M ₿757.34	$4.02M ₿0
2325	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01084 ₿0.00000011	$0.01073 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2326	HashPack PACK	$0.007436	-2.28	$4.04M	$0.00761	$0.007421	$15.98K	$7.44M	$4.04M
2327	Tanssi TANSSI	$0.0121	-2.67	$4.04M	$0.01243	$0.01198	$2.65M	$12.49M	$4.04M
2328	KYVE Network KYVE	$0.003554 ₿0.0000012	9.35	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$28.71K ₿0.55	$4.55M ₿1.39K	$4.04M ₿678.3
2329	Hatch HATCH	$0.004034	-0.01	$4.03M	$0.004051 ₿0.	$0.004015 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2330	Nemesis NEMESIS	$0.004005	4.44	$4M	$0.004066	$0.003831	$135.46K	$4.01M	$4M
2331	Wagmi WAGMI	$0.002171 ₿0.00000019	1.36	$4.02M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$12.79K ₿5.7	$11.37M	$4.02M ₿303.09
2332	r/CryptoCurrency Moons MOON	$0.05224 ₿0.0000040	0.72	$4.02M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.13K ₿2	$4.07M ₿324.53	$4.02M ₿324.53
2333	RedTeam SN61	$1.1	1.67	$4.02M	$1.13	$1.08	$71.96K	$4.02M	$4.02M
2334	Play Solana Token PLAY	$0.003536	-0.39	$4.01M	$0.00374	$0.003532	$1.83M	$17.68M	$4.01M
2335	Stratos STOS	$0.05751 ₿0.000018	-0.60	$4.01M ₿1.16K	$0.05842 ₿0.000019	$0.05706 ₿0.000018	$66.71K ₿1.98	$5.72M ₿1.86K	$4.01M ₿1.16K
2336	Bettensor SN30	$1.01	0.95	$4.01M	$1.04	$0.9959	$27.47K	$4.01M	$4.01M
2337	PublicAI PUBLIC	$0.01996	-1.41	$4M	$0.02054	$0.01995	$1.05M	$19.98M	$4M
2338	プンディエックス NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009505 ₿0.000000010	$0.0006198 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2339	Waveform by Virtuals WAVE	$0.003979	-4.39	$3.98M	$0.004171	$0.003869	$26.34K	$3.98M	$3.98M
2340	Superp SUP	$0.02276	-9.70	$3.98M	$0.02546 ₿0.	$0.02035 ₿0.	$1.32M ₿0	$22.75M	$3.98M
2341	Chain Games CHAIN	$0.01049 ₿0.00000025	4.65	$3.98M ₿86.22	$0.01123 ₿0.00000025	$0.01 ₿0.00000023	$15.27K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2342	Splinterlands SPS	$0.008122 ₿0.00000025	0.09	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008107 ₿0.00000024	$31.05K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2343	Lockheed (Ondo Tokenized Stock) LMTON	$549.17	0.56	$3.96M	$549.28	$545.87	$31.58K	$3.96M	$3.96M
2344	Xelis XEL	$0.8912	-0.90	$3.99M	$0.9165	$0.8846	$24.57K	$3.99M	$3.99M
2345	Kwenta KWENTA	$7.46 ₿0.0018	-0.94	$3.97M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.56 ₿6.19	$5.95M ₿1.51K	$3.97M ₿1.01K
2346	Based Fartcoin FARTCOIN	$0.0000397	4.49	$3.97M	$0.00004046	$0.00003685	$22.7K	$3.97M	$3.97M
2347	ChimpStrategy CHMPSTR	$0.004497	-2.70	$3.97M	$0.004656	$0.004394	$48.79K	$3.97M	$3.97M
2348	Streamr DATA	$0.005167 ₿0.0000010	-1.72	$3.96M ₿833.95	$0.005332 ₿0.0000011	$0.005158 ₿0.0000010	$1.34M ₿43.02	$5.17M ₿1.09K	$3.96M ₿833.95
2349	MMX MMX	$0.02307 ₿0.000031	1.43	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$392.11 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2350	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$66.2K	$3.95M	$3.95M
2351	ItsAI SN32	$0.9652	1.85	$3.94M	$0.996	$0.9421	$23.9K	$3.94M	$3.94M
2352	Solana Name Service SNS	$0.001574	-0.44	$3.94M	$0.001584	$0.001574	$1.08M	$15.77M	$3.94M
2353	Salute SLT	$0.00003943	-0.06	$3.94M	$0.00004004	$0.00003906	$1.15K	$3.94M	$3.94M
2354	SubVortex SN7	$1.03	2.63	$3.94M	$1.05	$0.9978	$101.64K	$3.94M	$3.94M
2355	FakeNews SN66	$1.13	7.86	$3.94M	$1.13	$1.04	$632.62K	$3.94M	$3.94M
2356	LayerZero Bridged USDC (Aptos) USDC	$0.9981 ₿0.000014	-0.15	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$54.84K ₿31.85	$3.93M	$3.93M ₿0
2357	Dexter AI DEXTER	$0.003926	-5.77	$3.93M	$0.004347	$0.003784	$363.23K	$3.93M	$3.93M
2358	Sovrun SOVRN	$0.00472	3.50	$3.93M	$0.005014	$0.004307	$20.98K	$4.23M	$3.93M
2359	Hyperwave HLP HWHLP	$1.13	-0.02	$3.93M	$1.13	$1.12	$7.34K	$3.93M	$3.93M
2360	Samoyedcoin SAMO	$0.0008268 ₿0.00000014	3.87	$3.92M ₿622.21	$0.0008618 ₿0.00000015	$0.0007895 ₿0.00000014	$158.76K ₿16.53	$3.92M ₿706.6	$3.92M ₿622.21
2361	Cypher CYPR	$0.03974	-0.76	$3.92M	$0.04038	$0.03965	$401.61K	$38.79M	$3.92M
2362	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2363	Pain PAIN	$0.7819	-0.49	$3.91M	$0.797	$0.7645	$28.29K	$7.83M	$3.91M
2364	GOAT Network GOATED	$0.03748	-0.32	$3.91M	$0.03805	$0.03727	$297.58K	$37.48M	$3.91M
2365	xSUSHI XSUSHI	$0.5018 ₿0.000030	-2.60	$3.91M ₿679.08	$0.5152 ₿0.000032	$0.5009 ₿0.000030	$2.03K ₿0.16	$3.91M ₿679.08	$3.91M ₿679.08
2366	Robinhood xStock HOODX	$115.73	0.17	$3.91M	$115.99	$115.07	$10.28M	$65.93M	$3.91M
2367	Edge EDGE	$0.09593 ₿0.0000022	1.73	$3.91M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$5.75K ₿0.04	$5.73M ₿132.02	$3.91M ₿99.04
2368	UniCrypt UNCX	$108.13 ₿0.0046	0.63	$3.91M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.13K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2369	SIRE SIRE	$0.1859	-4.08	$3.91M	$0.1946	$0.1836	$12.9K	$3.91M	$3.91M
2370	ynBNB MAX YNBNBX	$828.2	-1.42	$3.9M	$851.47	$825.7	$219.33	$3.9M	$3.9M
2371	VOOI VOOI	$0.01644	15.30	$3.86M	$0.02201	$0.01408	$6.13M	$16.44M	$3.86M
2372	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2373	Safe Scan SN76	$1.06	5.02	$3.88M	$1.1	$1	$156.07K	$3.88M	$3.88M
2374	Portals PORTALS	$0.01686	-3.85	$3.88M	$0.01754	$0.01671	$907.93K	$16.86M	$3.88M
2375	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.78	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2376	Wrapped XRP (Universal) UXRP	$2.06	-1.77	$3.86M	$2.11	$2.05	$61.48K	$3.86M	$3.86M
2377	Collaterize COLLAT	$0.003863	-13.98	$3.86M	$0.004599	$0.003863	$2.1M	$3.86M	$3.86M
2378	Zenrock BTC ZENBTC	$90,408	0.26	$3.85M	$92,159	$89,708	$2.06K	$3.85M	$3.85M
2379	Dexalot ALOT	$0.06319 ₿0.0000096	-0.61	$3.85M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$21.48K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2380	Tectum TET	$0.3878 ₿0.00036	6.01	$3.85M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$127.2K ₿21.02	$3.88M ₿3.69K	$3.85M ₿2.71K
2381	xHYPE XHYPE	$1.01	0.27	$3.84M	$1.01	$1	$115.5K	$3.84M	$3.84M
2382	Saito SAITO	$0.001278 ₿0.00000011	-1.98	$3.84M ₿235.51	$0.001304 ₿0.00000012	$0.001265 ₿0.00000011	$34.05K ₿4.03	$3.84M ₿331.3	$3.84M ₿235.51
2383	Pharaoh Liquid Staking Token P33	$0.02613	-1.44	$3.78M	$0.02693	$0.026	$348.13	$3.78M	$3.78M
2384	Joule JOULE	$0.004374	-0.83	$3.82M	$0.004458	$0.004337	$16.06K	$3.85M	$3.82M
2385	ドラゴンチェーン DRGN	$0.01034 ₿0.00000091	-0.68	$3.81M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$121.05K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2386	GT3 Finance GT3	$0.02373	-2.07	$3.81M	$0.02455 ₿0.	$0.02315 ₿0.	$3.94K ₿0	$3.81M	$3.81M
2387	Wanchain Bridged USDC (Cardano) USDC	$1	0.05	$3.81M	$1	$0.9991	$56.6K	$3.81M	$3.81M
2388	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2389	Nomu NOMU	$0.005999	-0.51	$3.78M	$0.006219	$0.005932	$4.45K	$6M	$3.78M
2390	Divergence Protocol DIVER	$0.005758 ₿0.00000029	-0.27	$3.81M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$92.7K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2391	Aladdin DAO ALD	$0.02538 ₿0.00000088	0.97	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.11K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2392	Wrapped Aave Base USDC WABASUSDC	$1.12	0.50	$3.8M	$1.13	$1.11	$8.62K	$3.8M	$3.8M
2393	ZARP Stablecoin ZARP	$0.05742 ₿0.00000075	-3.98	$3.79M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$1.66K ₿0.24	$3.79M ₿33.99	$3.79M ₿0
2394	717ai by Virtuals WIRE	$0.00397	2.58	$3.79M	$0.004371	$0.003708	$81.57K	$3.82M	$3.79M
2395	King Protocol KING	$377.09	-0.34	$3.79M	$381.09	$375.66	$4.39K	$3.79M	$3.79M
2396	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.87	$3.78M	$3.78M
2397	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2398	ナブコイン NAV	$0.04897 ₿0.0000011	-3.55	$3.77M ₿86.38	$0.05088 ₿0.0000011	$0.04873 ₿0.00000095	$56.24K ₿0.62	$3.77M	$3.77M ₿86.38
2399	Lit Protocol LITKEY	$0.01716	1.93	$3.78M	$0.01717	$0.01678	$275.43K	$17.17M	$3.78M
2400	XDOGE XDOGE	$0.000000008594 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$234.99 ₿0	$3.76M	$3.76M ₿0
2401	Friend.tech FRIEND	$0.03962	2.71	$3.76M	$0.04721	$0.03373	$2.16K	$3.76M	$3.76M
2402	Africarare UBU	$0.009856 ₿0.00000088	-3.43	$3.76M ₿37.84	$0.0102 ₿0.00000088	$0.009762 ₿0.00000082	$102.19K ₿2.53	$9.86M ₿881.7	$3.76M ₿37.84
2403	Financie Token FNCT	$0.0009353 ₿0.000000066	-0.33	$3.76M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$87.78K ₿3.73	$18.71M ₿1.33K	$3.76M ₿0
2404	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.08	$3.75M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.33K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2405	Sταking SN88	$1.18	8.68	$3.75M	$1.22	$1.07	$228.07K	$3.75M	$3.75M
2406	Wrapped DAG WDAG	$0.001009	-10.11	$3.75M	$0.001123 ₿0.	$0.0008083 ₿0.	$6.36K ₿0	$3.75M	$3.75M
2407	Coinbase Wrapped LTC CBLTC	$79.22	-2.43	$3.75M	$81.61 ₿0.	$79.22 ₿0.	$116.27K ₿0	$3.75M	$3.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}