結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Inter Milan Fan Token INTER	$0.3753 ₿0.000042	5.02	$4.17M ₿185.01	$0.378 ₿0.000043	$0.3551 ₿0.000039	$3.85M ₿30.18	$7.41M ₿847.63	$4.17M ₿185.01
2309	PublicAI PUBLIC	$0.02074	-0.70	$4.16M	$0.02099	$0.02041	$1.21M	$20.8M	$4.16M
2310	Resupply RSUP	$0.2591	-7.99	$4.16M	$0.2822	$0.2555	$14.83K	$18.07M	$4.16M
2311	Apple xStock AAPLX	$260.53	-0.73	$4.14M	$262.69	$260.47	$8.39M	$68.68M	$4.14M
2312	Xelis XEL	$0.9292	-6.26	$4.14M	$1	$0.929	$37.14K	$4.14M	$4.14M
2313	r/CryptoCurrency Moons MOON	$0.05362 ₿0.0000040	1.31	$4.14M ₿324.53	$0.05459 ₿0.0000042	$0.0526 ₿0.0000039	$4.51K ₿2	$4.18M ₿324.53	$4.14M ₿324.53
2314	Mainframe SN25	$1.1	-1.71	$4.14M	$1.13	$1.07	$39.9K	$4.14M	$4.14M
2315	EstateX ESX	$0.003351	-7.38	$4.14M	$0.003662 ₿0.	$0.003349 ₿0.	$4.57M ₿0	$23.46M	$4.14M
2316	PondCoin PNDC	$0.00000004473 ₿0.0000000000034	-10.34	$4.13M ₿316.59	$0.00000004994 ₿0.0000000000035	$0.00000004309 ₿0.0000000000031	$64.87K ₿9.6	$18.81M ₿1.44K	$4.13M ₿316.59
2317	KardiaChain KAI	$0.0008625 ₿0.000000075	5.52	$4.13M ₿360.18	$0.000906 ₿0.000000075	$0.0008144 ₿0.000000070	$5.56K ₿1.44	$4.33M ₿377.15	$4.13M ₿360.18
2318	Chain Games CHAIN	$0.01086 ₿0.00000025	-4.67	$4.13M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$48.09K ₿0.92	$5.36M ₿127.28	$4.13M ₿86.22
2319	xSUSHI XSUSHI	$0.5309 ₿0.000030	-2.96	$4.13M ₿679.08	$0.553 ₿0.000032	$0.5253 ₿0.000030	$1.85K ₿0.16	$4.13M ₿679.08	$4.13M ₿679.08
2320	Department Of Government Efficiency DOGE	$0.004198	-12.27	$4.11M	$0.005431	$0.004189	$2.04M	$4.11M	$4.11M
2321	tensorprox SN91	$1.31	0.43	$4.11M	$1.36	$1.26	$480.51K	$4.11M	$4.11M
2322	Marina Protocol BAY	$0.02051	22.99	$4.1M	$0.02217	$0.01652	$1.76M	$20.51M	$4.1M
2323	Joule JOULE	$0.004722	-3.35	$4.1M	$0.004908	$0.004618	$4.91K	$4.13M	$4.1M
2324	USSI USSI	$1.03	0.12	$4.09M	$1.03	$1.02	$17.82K	$4.09M	$4.09M
2325	Maza MZC	$0.001721 ₿0.000000027	-1.54	$4.09M ₿62.47	$0.00175 ₿0.000000029	$0.001701 ₿0.000000019	$294.35 ₿0	$4.16M ₿67.13	$4.09M ₿62.47
2326	Sundae_Bar SN121	$2.13	-4.29	$4.08M	$2.26	$2.11	$73.88K	$4.08M	$4.08M
2327	GT3 Finance GT3	$0.02537	-9.17	$4.07M	$0.02855 ₿0.	$0.02365 ₿0.	$72.69K ₿0	$4.07M	$4.07M
2328	DogeKing DOGEKING	$0.000000004073 ₿0.000000000000071	-14.72	$4.07M ₿0	$0.000000005249 ₿0.000000000000072	$0.000000004068 ₿0.000000000000064	$46.28K ₿5.48	$4.07M ₿71.23	$4.07M ₿0
2329	Doge Head Coin DHC	$0.4063	1.38	$4.07M	$0.4606	$0.3969	$55.12K	$4.07M	$4.07M
2330	Africarare UBU	$0.01065 ₿0.00000088	0.14	$4.06M ₿37.84	$0.01072 ₿0.00000088	$0.01058 ₿0.00000082	$114.19K ₿2.53	$10.65M ₿881.7	$4.06M ₿37.84
2331	FROK FROK	$0.02021 ₿0.0000024	-3.37	$4.06M ₿0	$0.02095 ₿0.0000025	$0.0201 ₿0.0000024	$19.83 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2332	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2333	Abstract Bridged USDT (Abstract) USDT	$0.9993	0.02	$4.06M	$1	$0.9948	$310.25K	$4.06M	$4.06M
2334	Balance EPT	$0.001751	-4.69	$4.06M	$0.001899	$0.001714	$1.93M	$17.51M	$4.06M
2335	Obol OBOL	$0.02811	3.64	$4.05M	$0.0282	$0.02619	$4.05M	$14.1M	$4.05M
2336	Extra Finance EXTRA	$0.009845 ₿0.0000023	-3.96	$4.05M ₿456.81	$0.01031 ₿0.0000024	$0.009784 ₿0.0000022	$4.33K ₿6.52	$8.58M ₿2.24K	$4.05M ₿456.81
2337	Streamr DATA	$0.005275 ₿0.0000010	-3.57	$4.04M ₿833.95	$0.005475 ₿0.0000011	$0.005142 ₿0.0000010	$1.8M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2338	Agent Zero Token A0T	$4.05	2.44	$4.04M	$4.09	$3.84	$21.41K	$4.04M	$4.04M
2339	Vericore SN70	$1.08	-10.84	$4.04M	$1.22	$1.08	$536.42K	$4.04M	$4.04M
2340	BeethovenX sFTMX SFTMX	$0.2035 ₿0.000016	0	$4.03M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$232.93 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2341	Vader VADER	$0.004036	-13.03	$4.03M	$0.004718	$0.003985	$321.55K	$4.03M	$4.03M
2342	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.04	$4.03M	$1.14	$1.09	$156.75K	$4.03M	$4.03M
2343	Gradient GRAY	$0.4023	-1.82	$4.02M	$0.5028	$0.3741	$143.76K	$4.02M	$4.02M
2344	HashPack PACK	$0.007399	-2.31	$4.02M	$0.00768	$0.007316	$23.82K	$7.4M	$4.02M
2345	Persistence XPRT	$0.01648 ₿0.0000045	13.50	$4.01M ₿918.58	$0.0175 ₿0.0000046	$0.01451 ₿0.0000045	$73.71K ₿6.88	$4.07M ₿924.05	$4.01M ₿918.58
2346	Pain PAIN	$0.8009	-0.17	$4M	$0.8107	$0.7918	$27.78K	$8.01M	$4M
2347	Dexter AI DEXTER	$0.003956	-5.03	$4M	$0.004301	$0.003739	$511.6K	$4M	$4M
2348	Lit Protocol LITKEY	$0.01815	-1.39	$4M	$0.01848	$0.01804	$1.01M	$18.18M	$4M
2349	Wrapped XRP (Universal) UXRP	$2.16	-5.49	$4M	$2.28	$2.15	$275.77K	$4M	$4M
2350	Agent Arena by Masa SN59	$1.05	-6.91	$4M	$1.15	$1.04	$191.84K	$4M	$4M
2351	King Protocol KING	$387.11	-5.46	$3.99M	$411.16	$381.25	$34.53K	$3.99M	$3.99M
2352	プンディエックス NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009539 ₿0.000000010	$0.000622 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2353	Solana Name Service SNS	$0.001594	-1.13	$3.99M	$0.001616	$0.001594	$1M	$15.95M	$3.99M
2354	KYVE Network KYVE	$0.003513 ₿0.0000012	-4.76	$3.98M ₿678.3	$0.003712 ₿0.0000013	$0.003307 ₿0.0000012	$40.91K ₿0.55	$4.49M ₿1.39K	$3.98M ₿678.3
2355	RedTeam SN61	$1.09	5.89	$3.98M	$1.11	$0.9914	$351.82K	$3.98M	$3.98M
2356	RHEA RHEA	$0.01987	-4.20	$3.98M	$0.02089	$0.01985	$3.98M	$19.88M	$3.98M
2357	Storb SN26	$1.12	-0.81	$3.97M	$1.18	$1.11	$171.99K	$3.97M	$3.97M
2358	Serum SRM	$0.01063 ₿0.00000086	-1.41	$3.97M ₿323.97	$0.01135 ₿0.00000088	$0.009988 ₿0.00000081	$226.08K ₿22.08	$11.63M ₿949.73	$3.97M ₿323.97
2359	LayerZero Bridged USDC (Aptos) USDC	$0.9996 ₿0.000014	0.03	$3.96M ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$114.94K ₿31.85	$3.96M	$3.96M ₿0
2360	Solcasino Token SCS	$0.001203 ₿0.00000029	0.43	$3.96M ₿937.8	$0.001204 ₿0.00000031	$0.001174 ₿0.00000028	$6.32K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2361	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	0.62	$3.96M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$60.35K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2362	UniCrypt UNCX	$109.48 ₿0.0046	-4.34	$3.96M ₿168.46	$114.71 ₿0.0048	$109.48 ₿0.0046	$4.28 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2363	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.01088 ₿0.00000011	$0.01077 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2364	Bonzo Finance BONZO	$0.02921	-1.39	$3.94M	$0.03009	$0.02849	$23.92K	$11.71M	$3.94M
2365	Clore.ai CLORE	$0.006253 ₿0.0000034	-0.90	$3.93M ₿1.11K	$0.006378 ₿0.0000037	$0.006197 ₿0.0000033	$1.71M ₿51.33	$3.96M ₿1.12K	$3.93M ₿1.11K
2366	Pharaoh Liquid Staking Token P33	$0.02676	-1.12	$3.93M	$0.02745	$0.02639	$10.62K	$3.93M	$3.93M
2367	Financie Token FNCT	$0.0009816 ₿0.000000066	-3.06	$3.93M ₿0	$0.001013 ₿0.000000069	$0.000949 ₿0.000000064	$70.72K ₿3.73	$19.63M ₿1.33K	$3.93M ₿0
2368	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2369	Mantis SN123	$1.57	-5.10	$3.92M	$1.66	$1.55	$71.64K	$3.92M	$3.92M
2370	MMX MMX	$0.02286 ₿0.000031	-0.01*	$3.92M ₿0	$0.02286 ₿0.000031	$0.02286 ₿0.000030	$13.14 ₿0.12	$11.43M ₿4.76K	$3.92M ₿0
2371	Wise Token KIV WISE	$0.1774 ₿0.0000032	-3.52	$3.92M ₿219.56	$0.1843 ₿0.0000035	$0.1671 ₿0.0000031	$80.64K ₿0.93	$96.4M ₿1.75K	$3.92M ₿219.56
2372	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2373	Splinterlands SPS	$0.00801 ₿0.00000025	-0.47	$3.91M ₿124.46	$0.00815 ₿0.00000025	$0.007948 ₿0.00000024	$27.44K ₿1.07	$10.61M ₿332.22	$3.91M ₿124.46
2374	Nest Alpha Vault NALPHA	$1.05	0.11	$3.91M	$1.05	$1.05	$61.18K	$3.91M	$3.91M
2375	Sigma SIGMA	$0.004345	-4.87	$3.91M	$0.004567	$0.00418	$1.23M	$3.91M	$3.91M
2376	ZARP Stablecoin ZARP	$0.0592 ₿0.00000075	-0.62	$3.91M ₿0	$0.05967 ₿0.00000076	$0.05891 ₿0.00000072	$9.84K ₿0.24	$3.91M ₿33.99	$3.91M ₿0
2377	Merit SN73	$1.16	-3.94	$3.91M	$1.21	$1.14	$19.65K	$3.91M	$3.91M
2378	Premia PREMIA	$0.07362 ₿0.0000052	-14.14	$3.9M ₿198.17	$0.08625 ₿0.0000052	$0.07247 ₿0.0000051	$23.53K ₿0.32	$7.36M ₿522.61	$3.9M ₿198.17
2379	VIMworld OJEE OJEE	$0.00003899	0	$3.9M	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.9M	$3.9M
2380	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,851.79	-3.76	$3.9M	$4,008.97	$3,825.63	$169.44K	$3.9M	$3.9M
2381	Truemarkets TRUE	$0.04478	-3.32	$3.89M	$0.04642	$0.04448	$1.38K	$4.47M	$3.89M
2382	xHYPE XHYPE	$1.01	0.08	$3.89M	$1.01	$1	$375.21K	$3.89M	$3.89M
2383	Coinbase Wrapped LTC CBLTC	$81.73	-1.82	$3.87M	$83.73 ₿0.	$81.04 ₿0.	$282.72K ₿0	$3.87M	$3.87M
2384	Zenrock BTC ZENBTC	$90,687	-2.32	$3.88M	$92,948	$90,431	$658.98	$3.88M	$3.88M
2385	cUNI CUNI	$0.1179 ₿0.0000032	-4.73	$3.87M ₿313.05	$0.1244 ₿0.0000033	$0.1158 ₿0.0000032	$1.9 ₿0	$3.87M ₿313.05	$3.87M ₿313.05
2386	Staked USD Coin SUSD	$0.9981	-0.12	$3.87M	$1	$0.9946	$2.29K	$3.87M	$3.87M
2387	Froggie FROGGIE	$0.003867	-2.17	$3.87M	$0.004053	$0.00385	$818.4K	$3.87M	$3.87M
2388	Lockheed (Ondo Tokenized Stock) LMTON	$531.72	1.21	$3.86M	$539.99	$496.48	$896.83K	$3.86M	$3.86M
2389	VOOI VOOI	$0.01645	-9.60	$3.86M	$0.0182	$0.01546	$3.86M	$16.46M	$3.86M
2390	Aladdin DAO ALD	$0.02576 ₿0.00000088	-2.00	$3.86M ₿132.71	$0.02634 ₿0.00000094	$0.02543 ₿0.00000082	$16.73K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2391	Dexalot ALOT	$0.06327 ₿0.0000096	-0.13	$3.86M ₿463.72	$0.06336 ₿0.0000097	$0.06208 ₿0.0000091	$404.21K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2392	Friend.tech FRIEND	$0.04064	-9.62	$3.86M	$0.04993	$0.04064	$2.27K	$3.86M	$3.86M
2393	Synatra Staked USDC YUSD	$1.58	0.11	$3.86M	$1.58	$1.58	$19.36K	$3.86M	$3.86M
2394	Divergence Protocol DIVER	$0.005828 ₿0.00000029	-1.55	$3.85M ₿36.9	$0.005936 ₿0.00000030	$0.005818 ₿0.00000029	$92.86K ₿3.72	$5.83M ₿297.9	$3.85M ₿36.9
2395	Sovrun SOVRN	$0.004609	-4.65	$3.84M	$0.004907	$0.0046	$19.26K	$4.13M	$3.84M
2396	Nomu NOMU	$0.006078	-3.09	$3.83M	$0.006287	$0.005849	$6.37K	$6.08M	$3.83M
2397	Bettensor SN30	$0.9705	-2.91	$3.83M	$0.9995	$0.9452	$21.05K	$3.83M	$3.83M
2398	ナブコイン NAV	$0.04947 ₿0.0000011	-2.42	$3.81M ₿86.38	$0.0507 ₿0.0000011	$0.04888 ₿0.00000095	$56.19K ₿0.62	$3.81M	$3.81M ₿86.38
2399	XDOGE XDOGE	$0.000000009075 ₿0.000000000000045	1.33	$3.81M ₿0	$0.000000009504 ₿0.	$0.000000007775 ₿0.	$8.87K ₿0	$3.81M	$3.81M ₿0
2400	Wanchain Bridged USDC (Cardano) USDC	$0.9999	0.11	$3.81M	$1	$0.998	$194.29K	$3.81M	$3.81M
2401	Lifeform LFT	$0.006183	-0.20	$3.81M	$0.006196	$0.006183	$9.93	$6.18M	$3.81M
2402	客服小何 (Customer Service Xiao He) 客服小何	$0.003872	-0.63	$3.81M	$0.004894	$0.003602	$2.74M	$3.87M	$3.81M
2403	PHT Stablecoin PHT	$0.0169	-0.04	$3.8M	$0.0169	$0.01687	$3.67K	$3.8M	$3.8M
2404	ドラゴンチェーン DRGN	$0.009958 ₿0.00000091	-3.51	$3.8M ₿336.99	$0.01032 ₿0.00000098	$0.00986 ₿0.00000078	$162.7 ₿2.03	$4.47M ₿396.38	$3.8M ₿336.99
2405	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,553	-2.79	$3.8M	$93,524 ₿0.	$89,952 ₿0.	$574.51 ₿0	$3.8M	$3.8M
2406	Edge EDGE	$0.09315 ₿0.0000022	-3.70	$3.8M ₿99.04	$0.09701 ₿0.0000023	$0.09084 ₿0.0000022	$2K ₿0.04	$5.56M ₿132.02	$3.8M ₿99.04
2407	Robinhood xStock HOODX	$116.93	-4.03	$3.79M	$122.14	$116.77	$19.89M	$66.56M	$3.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}