結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	VNX Gold VNXAU	$144.57 ₿0.0011	-0.05	$4.21M ₿11.16	$144.66 ₿0.0011	$143.82 ₿0.0010	$8.24K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2309	Friend.tech FRIEND	$0.04432	14.90	$4.21M	$0.04432	$0.03373	$2.78K	$4.21M	$4.21M
2310	Vaiot VAI	$0.01059 ₿0.0000041	1.87	$4.22M ₿1.32K	$0.01066 ₿0.0000045	$0.01036 ₿0.0000041	$79.08K ₿22.35	$4.25M ₿1.65K	$4.22M ₿1.32K
2311	NEAR Intents Bridged USDC USDC	$0.9983	-0.10	$4.2M	$1	$0.9963	$7.45M	$4.2M	$4.2M
2312	Collaterize COLLAT	$0.004198	-4.06	$4.2M	$0.004599	$0.004087	$2.28M	$4.2M	$4.2M
2313	Agoric BLD	$0.006055 ₿0.0000018	-0.24	$4.18M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.57K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2314	The Black Whale BLACKWHALE	$0.004228	-13.75	$4.18M	$0.006048	$0.004172	$1.93M	$4.18M	$4.18M
2315	KardiaChain KAI	$0.0008732 ₿0.000000075	-1.31	$4.17M ₿360.18	$0.0009048 ₿0.000000075	$0.0008648 ₿0.000000070	$4.27K ₿1.44	$4.37M ₿377.15	$4.17M ₿360.18
2316	ドラゴンチェーン DRGN	$0.01131 ₿0.00000091	-2.75	$4.17M ₿336.99	$0.01163 ₿0.00000098	$0.01041 ₿0.00000078	$136.03K ₿2.03	$4.9M ₿396.38	$4.17M ₿336.99
2317	Wrapped Peaq WPEAQ	$0.03375	0.34	$4.17M	$0.03379	$0.03337	$267.51K	$4.17M	$4.17M
2318	Solcasino Token SCS	$0.001357 ₿0.00000029	4.76	$4.16M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$23.81K ₿9.34	$4.16M ₿2.05K	$4.16M ₿937.8
2319	FROK FROK	$0.02077 ₿0.0000024	2.27	$4.16M ₿0	$0.02074 ₿0.0000025	$0.02012 ₿0.0000024	$20.74 ₿0.74	$8.72M ₿1.04K	$4.16M ₿0
2320	American Coin USA	$0.000000355	8.21	$4.13M	$0.000000355	$0.0000003273	$993.07K	$4.13M	$4.13M
2321	RedTeam SN61	$1.13	2.04	$4.12M	$1.13	$1.08	$88K	$4.12M	$4.12M
2322	Beethoven X BEETS-LEGACY	$0.01761 ₿0.00000070	-2.20	$4.12M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$17.4 ₿0.19	$4.23M ₿159	$4.12M ₿128.96
2323	My Lovely Coin MLC	$0.04258	-5.74	$4.12M	$0.04592	$0.04265	$172.55K	$10.14M	$4.12M
2324	Bettensor SN30	$1.04	2.75	$4.11M	$1.04	$0.9959	$24.61K	$4.11M	$4.11M
2325	Wagmi WAGMI	$0.002216 ₿0.00000019	5.19	$4.1M ₿303.09	$0.002235 ₿0.00000020	$0.002106 ₿0.00000018	$11.13K ₿5.7	$11.59M	$4.1M ₿303.09
2326	DigitalBits XDB	$0.0002399 ₿0.000000012	-2.62	$4.11M ₿242.25	$0.0002474 ₿0.000000013	$0.0002327 ₿0.000000012	$52.64K ₿14.84	$4.52M ₿242.25	$4.11M ₿242.25
2327	Volt Inu VOLT	$0.00000006573 ₿0.0000000000076	-0.66	$4.09M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$80.08K ₿68.96	$4.54M ₿530.22	$4.09M ₿478.45
2328	Hydrex HYDX	$0.1322	-4.10	$4.09M	$0.1379	$0.1319	$166.57K	$8.31M	$4.09M
2329	USSI USSI	$1.03	-0.01*	$4.09M	$1.03	$1.02	$894.99	$4.09M	$4.09M
2330	Waveform by Virtuals WAVE	$0.004086	-3.95	$4.1M	$0.004262	$0.003869	$28.16K	$4.1M	$4.1M
2331	Dexter AI DEXTER	$0.004094	-5.83	$4.09M	$0.00436	$0.003828	$355.38K	$4.09M	$4.09M
2332	HashPack PACK	$0.007492	-1.79	$4.09M	$0.007649	$0.007473	$16.21K	$7.53M	$4.09M
2333	Based Pepe PEPE	$0.000000009676	3.65	$4.07M	$0.000000009999	$0.000000009095	$46.79K	$4.07M	$4.07M
2334	Tanssi TANSSI	$0.01218	-1.98	$4.07M	$0.01251	$0.01198	$2.39M	$12.57M	$4.07M
2335	ItsAI SN32	$0.996	4.56	$4.06M	$0.9936	$0.9421	$19.21K	$4.06M	$4.06M
2336	Streamr DATA	$0.005292 ₿0.0000010	-0.32	$4.06M ₿833.95	$0.005332 ₿0.0000011	$0.005186 ₿0.0000010	$1.27M ₿43.02	$5.3M ₿1.09K	$4.06M ₿833.95
2337	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2338	Djed DJED	$1.01 ₿0.000014	-3.48	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$66.73K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2339	Nemesis NEMESIS	$0.004049	7.81	$4.05M	$0.004054	$0.00372	$116.06K	$4.05M	$4.05M
2340	Play Solana Token PLAY	$0.003564	0.14	$4.05M	$0.003586	$0.003543	$1.67M	$17.82M	$4.05M
2341	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01088 ₿0.00000011	$0.01077 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2342	Kwenta KWENTA	$7.59 ₿0.0018	0.71	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.51 ₿0.0018	$11.41 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2343	SubVortex SN7	$1.05	3.65	$4.04M	$1.05	$0.9978	$191.94K	$4.04M	$4.04M
2344	KYVE Network KYVE	$0.003549 ₿0.0000012	5.35	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38.01K ₿0.55	$4.54M ₿1.39K	$4.04M ₿678.3
2345	Hatch HATCH	$0.004034	-4.03	$4.03M	$0.004203 ₿0.	$0.004014 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2346	r/CryptoCurrency Moons MOON	$0.05212 ₿0.0000040	-0.39	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.34K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2347	Stratos STOS	$0.05753 ₿0.000018	-2.87	$4.03M ₿1.16K	$0.05927 ₿0.000019	$0.05706 ₿0.000018	$121.76K ₿1.98	$5.75M ₿1.86K	$4.03M ₿1.16K
2348	PublicAI PUBLIC	$0.02007	-1.76	$4.01M	$0.0206	$0.01995	$1.08M	$20.07M	$4.01M
2349	Safe Scan SN76	$1.1	7.80	$4.01M	$1.1	$1	$150.66K	$4.01M	$4.01M
2350	Salute SLT	$0.00003996	1.15	$4M	$0.00004004	$0.00003906	$1.19K	$4M	$4M
2351	SIRE SIRE	$0.1901	-1.86	$3.99M	$0.1985	$0.1871	$14.77K	$3.99M	$3.99M
2352	プンディエックス NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009541 ₿0.000000010	$0.0006222 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2353	Basenji BENJI	$0.003989 ₿0.00000075	32.82	$3.97M ₿0	$0.00398 ₿0.00000091	$0.002972 ₿0.00000072	$306.55K ₿48.72	$3.97M ₿757.34	$3.97M ₿0
2354	Splinterlands SPS	$0.008143 ₿0.00000025	1.32	$3.99M ₿124.46	$0.008333 ₿0.00000025	$0.008032 ₿0.00000024	$34.05K ₿1.07	$10.82M ₿332.22	$3.99M ₿124.46
2355	xSUSHI XSUSHI	$0.5108 ₿0.000030	-1.16	$3.98M ₿679.08	$0.5196 ₿0.000032	$0.5055 ₿0.000030	$1.61K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2356	Empyreal EMP	$13.33 ₿0.00065	7.16	$3.98M ₿195.42	$13.39 ₿0.00067	$12.39 ₿0.00065	$9.39K ₿0.51	$3.98M ₿195.42	$3.98M ₿195.42
2357	Based Fartcoin FARTCOIN	$0.00003974	3.24	$3.97M	$0.00003978	$0.00003685	$28.89K	$3.97M	$3.97M
2358	Xelis XEL	$0.8867	-1.15	$3.97M	$0.9165	$0.8855	$26.47K	$3.97M	$3.97M
2359	Sovrun SOVRN	$0.004766	4.13	$3.97M	$0.005014	$0.004307	$21.85K	$4.27M	$3.97M
2360	717ai by Virtuals WIRE	$0.004233	4.31	$3.96M	$0.004173	$0.003708	$81.87K	$3.99M	$3.96M
2361	Lockheed (Ondo Tokenized Stock) LMTON	$545.93	-0.60	$3.95M	$549.28	$545.88	$31.43K	$3.95M	$3.95M
2362	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$60.42K	$3.95M	$3.95M
2363	Wrapped XRP (Universal) UXRP	$2.1	0.47	$3.95M	$2.11	$2.08	$34.01K	$3.95M	$3.95M
2364	Solana Name Service SNS	$0.001577	-0.39	$3.94M	$0.001584	$0.001574	$1.09M	$15.78M	$3.94M
2365	LayerZero Bridged USDC (Aptos) USDC	$0.9984 ₿0.000014	-0.08	$3.94M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$43.1K ₿31.85	$3.94M	$3.94M ₿0
2366	コルテックス CTXC	$0.01675 ₿0.0000057	10.99	$3.94M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$224.24K ₿93.21	$5.02M ₿1.72K	$3.94M ₿1.26K
2367	UniCrypt UNCX	$108.82 ₿0.0046	0.94	$3.94M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.14K ₿0.25	$5.19M ₿221.97	$3.94M ₿168.46
2368	Hyperwave HLP HWHLP	$1.13	-0.13	$3.93M	$1.13	$1.12	$6.36K	$3.93M	$3.93M
2369	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	2.04	$3.93M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$57.9K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2370	ynBNB MAX YNBNBX	$834.24	-1.35	$3.93M	$851.47	$834	$319.12	$3.93M	$3.93M
2371	RETARDIO RETARDIO	$0.003925 ₿0.00000024	-5.87	$3.92M ₿246.79	$0.004285 ₿0.00000028	$0.003796 ₿0.00000020	$824.28K ₿4.93	$3.92M ₿246.79	$3.92M ₿246.79
2372	Pain PAIN	$0.7849	-0.15	$3.92M	$0.7905	$0.7645	$28.34K	$7.84M	$3.92M
2373	Nomu NOMU	$0.006219	2.82	$3.92M	$0.006219	$0.005932	$1.14K	$6.22M	$3.92M
2374	Cypher CYPR	$0.03972	4.28	$3.92M	$0.04134	$0.03807	$483.85K	$38.77M	$3.92M
2375	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2376	Portals PORTALS	$0.01702	-4.06	$3.92M	$0.01777	$0.01691	$862.93K	$17.05M	$3.92M
2377	GOAT Network GOATED	$0.03739	-0.02	$3.92M	$0.03805	$0.03727	$270.98K	$37.52M	$3.92M
2378	ChimpStrategy CHMPSTR	$0.00443	-4.53	$3.91M	$0.004643	$0.004394	$19.61K	$3.91M	$3.91M
2379	Robinhood xStock HOODX	$115.71	0.13	$3.91M	$115.9	$115.07	$10.56M	$65.89M	$3.91M
2380	MMX MMX	$0.02275 ₿0.000031	0.05	$3.9M ₿0	$0.02287 ₿0.000031	$0.0227 ₿0.000030	$45.52 ₿0.12	$11.38M ₿4.76K	$3.9M ₿0
2381	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$15.8	$3.89M	$3.89M
2382	Chain Games CHAIN	$0.01023 ₿0.00000025	-7.98	$3.89M ₿86.22	$0.01119 ₿0.00000025	$0.01 ₿0.00000023	$44.87K ₿0.92	$5.05M ₿127.28	$3.89M ₿86.22
2383	Zenrock BTC ZENBTC	$90,792	0.38	$3.88M	$92,159	$89,962	$3.6K	$3.88M	$3.88M
2384	Tectum TET	$0.3858 ₿0.00036	5.90	$3.87M ₿2.71K	$0.3968 ₿0.00036	$0.3639 ₿0.00035	$98.1K ₿21.02	$3.9M ₿3.69K	$3.87M ₿2.71K
2385	Sταking SN88	$1.22	11.88	$3.87M	$1.22	$1.06	$271.21K	$3.87M	$3.87M
2386	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.79	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2387	Dexalot ALOT	$0.0633 ₿0.0000096	-0.44	$3.86M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$20.72K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2388	Edge EDGE	$0.09461 ₿0.0000022	2.26	$3.86M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.05K ₿0.04	$5.65M ₿132.02	$3.86M ₿99.04
2389	Joule JOULE	$0.004419	0.86	$3.86M	$0.004458	$0.004337	$17.69K	$3.88M	$3.86M
2390	Premia PREMIA	$0.07269 ₿0.0000052	0.64	$3.85M ₿198.17	$0.08175 ₿0.0000052	$0.07109 ₿0.0000051	$26.65K ₿0.32	$7.27M ₿522.61	$3.85M ₿198.17
2391	Staked Stream USD XUSD	$0.01888	-13.48	$3.84M	$0.02853	$0.006703	$816.83	$3.84M	$3.84M
2392	Real-Time Data by Masa SN42	$0.9949	4.02	$3.84M	$0.9926	$0.9314	$41.19K	$3.84M	$3.84M
2393	Buying BUY	$0.005868 ₿0.00000037	22.92	$3.84M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$255.43K ₿4.11	$5.79M ₿369.85	$3.84M ₿230.24
2394	xHYPE XHYPE	$1.01	0.03	$3.84M	$1.01	$1	$118.09K	$3.84M	$3.84M
2395	King Protocol KING	$380.87	0.18	$3.83M	$381.09	$377.62	$4.46K	$3.83M	$3.83M
2396	Aladdin DAO ALD	$0.02557 ₿0.00000088	2.69	$3.83M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.5K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2397	Coinbase Wrapped LTC CBLTC	$80.88	-0.61	$3.83M	$81.74 ₿0.	$80.4 ₿0.	$116.28K ₿0	$3.83M	$3.83M
2398	Pharaoh Liquid Staking Token P33	$0.02636	-1.01	$3.82M	$0.02693	$0.02602	$261.84	$3.82M	$3.82M
2399	Saito SAITO	$0.001271 ₿0.00000011	-2.63	$3.81M ₿235.51	$0.001309 ₿0.00000012	$0.001268 ₿0.00000011	$32.09K ₿4.03	$3.81M ₿331.3	$3.81M ₿235.51
2400	Wanchain Bridged USDC (Cardano) USDC	$1	0.17	$3.81M	$1	$0.9991	$54.54K	$3.81M	$3.81M
2401	Samoyedcoin SAMO	$0.000803 ₿0.00000014	-3.06	$3.81M ₿622.21	$0.0008284 ₿0.00000015	$0.0007895 ₿0.00000014	$136.41K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2402	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2403	ナブコイン NAV	$0.04933 ₿0.0000011	-1.63	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$56.75K ₿0.62	$3.8M	$3.8M ₿86.38
2404	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.05	$3.8M	$1.13	$1.11	$9K	$3.8M	$3.8M
2405	Divergence Protocol DIVER	$0.005754 ₿0.00000029	-0.39	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005744 ₿0.00000029	$88.16K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2406	FakeNews SN66	$1.09	3.88	$3.8M	$1.09	$1.04	$198.44K	$3.8M	$3.8M
2407	Financie Token FNCT	$0.0009438 ₿0.000000066	0.61	$3.79M ₿0	$0.0009438 ₿0.000000069	$0.0009284 ₿0.000000064	$95.89K ₿3.73	$18.88M ₿1.33K	$3.79M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}