結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Stratos STOS	$0.06015 ₿0.000018	-2.54	$4.21M ₿1.16K	$0.06173 ₿0.000019	$0.05919 ₿0.000018	$70.04K ₿1.98	$6.01M ₿1.86K	$4.21M ₿1.16K
2309	NEAR Intents Bridged USDC USDC	$1	0.05	$4.2M	$1	$0.9938	$14.86M	$4.2M	$4.2M
2310	VNX Gold VNXAU	$144.1 ₿0.0011	0.14	$4.19M ₿11.16	$144.69 ₿0.0011	$143.43 ₿0.0010	$12.88K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2311	Agoric BLD	$0.006059 ₿0.0000018	0.03	$4.19M ₿1.21K	$0.006095 ₿0.0000020	$0.006031 ₿0.0000017	$25.89K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2312	Adappter Token ADP	$0.0009357 ₿0.000000055	-0.63	$4.19M ₿167.04	$0.0009435 ₿0.000000056	$0.000932 ₿0.000000053	$32.53K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2313	Kwenta KWENTA	$7.85 ₿0.0018	-1.74	$4.18M ₿1.01K	$8.01 ₿0.0021	$7.83 ₿0.0018	$30.14 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2314	Merit SN73	$1.24	7.12	$4.18M	$1.27	$1.14	$72.78K	$4.18M	$4.18M
2315	Web Agents - Autoppia SN36	$1.15	11.53	$4.18M	$1.16	$1.02	$243.81K	$4.18M	$4.18M
2316	ChimpStrategy CHMPSTR	$0.004724	-2.02	$4.17M	$0.004829	$0.004656	$7.49K	$4.17M	$4.17M
2317	Beethoven X BEETS-LEGACY	$0.01778 ₿0.00000070	61.70	$4.16M ₿128.96	$0.01778 ₿0.00000074	$0.01099 ₿0.00000066	$36.93 ₿0.19	$4.27M ₿159	$4.16M ₿128.96
2318	RedTeam SN61	$1.14	7.81	$4.16M	$1.2	$1.06	$122.92K	$4.16M	$4.16M
2319	Vaiot VAI	$0.0105 ₿0.0000041	-1.14	$4.14M ₿1.32K	$0.01062 ₿0.0000045	$0.01002 ₿0.0000041	$135.99K ₿22.35	$4.19M ₿1.65K	$4.14M ₿1.32K
2320	Resupply RSUP	$0.2566	-2.03	$4.13M	$0.265	$0.2503	$20.33K	$17.91M	$4.13M
2321	Volt Inu VOLT	$0.0000000663 ₿0.0000000000076	0.06	$4.14M ₿478.45	$0.00000006646 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$89.28K ₿68.96	$4.58M ₿530.22	$4.14M ₿478.45
2322	Hyperion RION	$0.2427	0.52	$4.13M	$0.2439	$0.2407	$788.61K	$24.28M	$4.13M
2323	PublicAI PUBLIC	$0.02063	0.40	$4.13M	$0.02097	$0.0205	$1.05M	$20.63M	$4.13M
2324	Doge Head Coin DHC	$0.4124	4.07	$4.11M	$0.419	$0.3908	$1.75K	$4.11M	$4.11M
2325	Caesar CAESAR	$0.004106	-8.76	$4.09M	$0.004605	$0.004082	$11.15K	$4.09M	$4.09M
2326	USSI USSI	$1.03	0.05	$4.08M	$1.03	$1.02	$290.44K	$4.08M	$4.08M
2327	Wagmi WAGMI	$0.002202 ₿0.00000019	-2.06	$4.08M ₿303.09	$0.002272 ₿0.00000020	$0.002151 ₿0.00000018	$17.52K ₿5.7	$11.53M	$4.08M ₿303.09
2328	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2329	Hacken Token HAI	$0.004891 ₿0.0000011	-4.54	$4.08M ₿722.13	$0.005124 ₿0.0000011	$0.00489 ₿0.0000010	$138.91K ₿4.66	$4.89M ₿1.12K	$4.08M ₿722.13
2330	Africarare UBU	$0.01066 ₿0.00000088	0.33	$4.07M ₿37.84	$0.01075 ₿0.00000088	$0.01062 ₿0.00000082	$103.64K ₿2.53	$10.67M ₿881.7	$4.07M ₿37.84
2331	Xelis XEL	$0.911	-2.95	$4.07M	$0.9769	$0.9043	$41.57K	$4.07M	$4.07M
2332	コルテックス CTXC	$0.01725 ₿0.0000057	49.23	$4.06M ₿1.26K	$0.01796 ₿0.0000059	$0.01156 ₿0.0000056	$816.54K ₿93.21	$5.17M ₿1.72K	$4.06M ₿1.26K
2333	Samoyedcoin SAMO	$0.0008539 ₿0.00000014	-3.38	$4.06M ₿622.21	$0.0008974 ₿0.00000015	$0.000853 ₿0.00000014	$153.08K ₿16.53	$4.06M ₿706.6	$4.06M ₿622.21
2334	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2335	Mantis SN123	$1.62	5.29	$4.05M	$1.71	$1.53	$55.71K	$4.05M	$4.05M
2336	xSUSHI XSUSHI	$0.5188 ₿0.000030	1.28	$4.04M ₿679.08	$0.5227 ₿0.000032	$0.5073 ₿0.000030	$2.07K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2337	Play Solana Token PLAY	$0.00356	-1.65	$4.04M	$0.003651	$0.003557	$1.86M	$17.8M	$4.04M
2338	GT3 Finance GT3	$0.02513	3.81	$4.03M	$0.02549 ₿0.	$0.02394 ₿0.	$2.78K ₿0	$4.03M	$4.03M
2339	717ai by Virtuals WIRE	$0.004225	3.77	$4.03M	$0.00447	$0.003797	$83.6K	$4.06M	$4.03M
2340	Bettensor SN30	$1.02	6.12	$4.02M	$1.07	$0.9601	$12.92K	$4.02M	$4.02M
2341	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.37	$4.02M	$1.22	$1.19	$505.15K	$4.02M	$4.02M
2342	Streamr DATA	$0.005215 ₿0.0000010	2.19	$4M ₿833.95	$0.005273 ₿0.0000011	$0.005011 ₿0.0000010	$1.85M ₿43.02	$5.22M ₿1.09K	$4M ₿833.95
2343	r/CryptoCurrency Moons MOON	$0.05182 ₿0.0000040	2.82	$4M ₿324.53	$0.05288 ₿0.0000042	$0.05014 ₿0.0000039	$2.9K ₿2	$4.04M ₿324.53	$4M ₿324.53
2344	Djed DJED	$1.04 ₿0.000014	3.55	$4M ₿58.65	$1.05 ₿0.000014	$0.9911 ₿0.000014	$206.71K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2345	Hyperwave HLP HWHLP	$1.13	0.21	$4M	$1.14	$1.12	$4.93K	$4M	$4M
2346	GOAT Network GOATED	$0.03829	0.83	$4M	$0.03858	$0.03749	$241.43K	$38.3M	$4M
2347	Nemesis NEMESIS	$0.003998	27.39	$3.99M	$0.004054	$0.003083	$279.12K	$3.99M	$3.99M
2348	プンディエックス NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009488 ₿0.000000010	$0.0006187 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	Pain PAIN	$0.7971	1.75	$3.99M	$0.798	$0.782	$27.31K	$7.97M	$3.99M
2350	TAO Private Network SN65	$1.14	7.55	$3.98M	$1.19	$1.06	$87.33K	$3.98M	$3.98M
2351	Pharaoh Liquid Staking Token P33	$0.02717	5.66	$3.98M	$0.02933	$0.02571	$41.87K	$3.98M	$3.98M
2352	FROK FROK	$0.01978 ₿0.0000024	-0.58	$3.97M ₿0	$0.02015 ₿0.0000025	$0.01954 ₿0.0000024	$106.73 ₿0.74	$8.32M ₿1.04K	$3.97M ₿0
2353	LC SHIB LC	$0.004206	-4.37	$3.97M	$0.004525	$0.004206	$461.72K	$4.23M	$3.97M
2354	Superp SUP	$0.02269	-2.78	$3.97M	$0.02583 ₿0.	$0.02253 ₿0.	$1.22M ₿0	$22.69M	$3.97M
2355	DigitalBits XDB	$0.0002322 ₿0.000000012	-4.07	$3.96M ₿242.25	$0.0002431 ₿0.000000013	$0.0002289 ₿0.000000012	$72.41K ₿14.84	$4.36M ₿242.25	$3.96M ₿242.25
2356	Solana Name Service SNS	$0.001582	-0.50	$3.96M	$0.001593	$0.001581	$1.03M	$15.83M	$3.96M
2357	American Coin USA	$0.0000003396	-3.03	$3.95M	$0.0000003502	$0.0000003271	$1.02M	$3.95M	$3.95M
2358	Wrapped XRP (Universal) UXRP	$2.1	-0.34	$3.94M	$2.16	$2.06	$306.44K	$3.94M	$3.94M
2359	ZARP Stablecoin ZARP	$0.05937 ₿0.00000075	0.45	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05813 ₿0.00000072	$4.5K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2360	Salute SLT	$0.00003949	-1.15	$3.94M	$0.00004132	$0.00003926	$1.11K	$3.94M	$3.94M
2361	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000014	0.27	$3.94M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$138.87K ₿31.85	$3.94M	$3.94M ₿0
2362	HashPack PACK	$0.007253	-0.20	$3.94M	$0.007374	$0.007161	$21.29K	$7.25M	$3.94M
2363	客服小何 (Customer Service Xiao He) 客服小何	$0.00399	4.63	$3.94M	$0.004537	$0.003722	$1.41M	$4M	$3.94M
2364	Portals PORTALS	$0.01712	-4.45	$3.93M	$0.01792	$0.01661	$1.05M	$17.11M	$3.93M
2365	Myria MYRIA	$0.0001385 ₿0.00000012	-4.19	$3.93M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001389 ₿0.00000012	$498.09K ₿42.41	$6.95M ₿6.19K	$3.93M ₿2.16K
2366	MMX MMX	$0.02292 ₿0.000031	0.51	$3.93M ₿0	$0.02299 ₿0.000031	$0.02269 ₿0.000030	$68.75 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2367	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2368	Sigma SIGMA	$0.004366	4.98	$3.92M	$0.004348	$0.004035	$1.25M	$3.92M	$3.92M
2369	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2370	Italian National Football Team Fan Token ITA	$0.3289 ₿0.000060	8.00	$3.91M ₿0	$0.3344 ₿0.000060	$0.304 ₿0.000055	$381.62K ₿11.69	$9.86M ₿1.81K	$3.91M ₿0
2371	UniCrypt UNCX	$107.92 ₿0.0046	-1.00	$3.91M ₿168.46	$109.32 ₿0.0048	$107.07 ₿0.0046	$978.17 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2372	Etherex Liquid Staking Token REX33	$0.05786	17.27	$3.9M	$0.05899	$0.04797	$113.65K	$3.9M	$3.9M
2373	Dexalot ALOT	$0.06396 ₿0.0000096	1.11	$3.9M ₿463.72	$0.06667 ₿0.0000097	$0.06256 ₿0.0000091	$1.87M ₿2.85	$6.4M ₿967.58	$3.9M ₿463.72
2374	xHYPE XHYPE	$1.01	0.52	$3.9M	$1.01	$1	$206.36K	$3.9M	$3.9M
2375	SubVortex SN7	$1.02	8.11	$3.89M	$1.04	$0.9346	$114.69K	$3.89M	$3.89M
2376	Chain Games CHAIN	$0.01023 ₿0.00000025	-4.21	$3.89M ₿86.22	$0.01172 ₿0.00000025	$0.01009 ₿0.00000023	$56.87K ₿0.92	$5.05M ₿127.28	$3.89M ₿86.22
2377	ナブコイン NAV	$0.05038 ₿0.0000011	2.22	$3.88M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$55.35K ₿0.62	$3.88M	$3.88M ₿86.38
2378	Staked USD Coin SUSD	$0.9977	-0.62	$3.88M	$1.01	$0.9936	$2.29K	$3.89M	$3.88M
2379	Lockheed (Ondo Tokenized Stock) LMTON	$534.87	-0.62	$3.88M	$546.83	$517.17	$747.75K	$3.88M	$3.88M
2380	ItsAI SN32	$0.9526	6.24	$3.87M	$0.9944	$0.8943	$5.9K	$3.87M	$3.87M
2381	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$58.07K	$3.87M	$3.87M
2382	Splinterlands SPS	$0.007892 ₿0.00000025	0.02	$3.87M ₿124.46	$0.008008 ₿0.00000025	$0.007883 ₿0.00000024	$21.61K ₿1.07	$10.48M ₿332.22	$3.87M ₿124.46
2383	Aladdin DAO ALD	$0.02579 ₿0.00000088	0.04	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$15.87K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2384	ynBNB MAX YNBNBX	$820.6	0.12	$3.86M	$829.46	$817.22	$154.49	$3.86M	$3.86M
2385	Joule JOULE	$0.00444	-1.47	$3.86M	$0.004606	$0.004397	$32.01K	$3.89M	$3.86M
2386	ZyfAI ZFI	$0.02251	33.82	$3.86M	$0.02367	$0.01682	$553.61K	$11.25M	$3.86M
2387	Districts DSTRX	$0.03138	1.57	$3.86M	$0.03292	$0.03017	$27.75K	$3.92M	$3.86M
2388	King Protocol KING	$381.09	-0.29	$3.86M	$395.16	$374.37	$14.3K	$3.86M	$3.86M
2389	Swarm SN124	$1.83	13.65	$3.86M	$1.82	$1.58	$325.8K	$3.86M	$3.86M
2390	Synatra Staked USDC YUSD	$1.58	0.01*	$3.86M	$1.58	$1.58	$4.84K	$3.86M	$3.86M
2391	Safe Scan SN76	$1.06	3.67	$3.85M	$1.12	$0.9978	$162.08K	$3.85M	$3.85M
2392	BeethovenX sFTMX SFTMX	$0.1942 ₿0.000016	63.24	$3.85M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$396.71 ₿3.97	$3.85M ₿354.12	$3.85M ₿376.79
2393	Zenrock BTC ZENBTC	$90,248	0.66	$3.85M	$91,631	$89,039	$3.14K	$3.85M	$3.85M
2394	Robinhood xStock HOODX	$115.39	-0.94	$3.84M	$117.12	$114.19	$17.23M	$65.68M	$3.84M
2395	Financie Token FNCT	$0.0009574 ₿0.000000066	-0.70	$3.84M ₿0	$0.0009702 ₿0.000000069	$0.0009535 ₿0.000000064	$97.3K ₿3.73	$19.15M ₿1.33K	$3.84M ₿0
2396	Nomu NOMU	$0.006093	0.96	$3.84M	$0.006194	$0.005888	$3.33K	$6.09M	$3.84M
2397	Renta Network RENTA	$0.008227	89.32	$3.84M	$0.01986	$0.004345	$244.41K	$7.68M	$3.84M
2398	Coinbase Wrapped LTC CBLTC	$81.13	0.73	$3.83M	$81.88 ₿0.	$80.16 ₿0.	$133.51K ₿0	$3.83M	$3.83M
2399	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,791.1	-0.96	$3.83M	$3,836.48	$3,743.61	$187.62K	$3.83M	$3.83M
2400	ドラゴンチェーン DRGN	$0.01039 ₿0.00000091	5.15	$3.83M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$94.66K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2401	Sταking SN88	$1.21	4.84	$3.83M	$1.27	$1.14	$314.74K	$3.83M	$3.83M
2402	Handshake HNS	$0.005761 ₿0.00000030	7.88	$3.82M ₿189.44	$0.006177 ₿0.00000031	$0.005335 ₿0.00000030	$12.89K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2403	SANTA by Virtuals SANTA	$0.003812	11.33	$3.82M	$0.003911	$0.003296	$297.44K	$3.82M	$3.82M
2404	Lifeform LFT	$0.006192	0.16	$3.81M	$0.006192	$0.006182	$20.97K	$6.19M	$3.81M
2405	Sovrun SOVRN	$0.004581	0.01*	$3.81M	$0.004689	$0.004452	$20.52K	$4.1M	$3.81M
2406	Wanchain Bridged USDC (Cardano) USDC	$0.9989	-0.02	$3.8M	$1	$0.9982	$122.54K	$3.8M	$3.8M
2407	Saito SAITO	$0.001269 ₿0.00000011	1.35	$3.8M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$32.71K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}