結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2199	カイバーネットワーク KNCL	$0.3549 ₿0.000010	-4.59	$4.18M ₿231.35	$0.3748 ₿0.000012	$0.3531 ₿0.000010	$6.84K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2200	DOLZ.io DOLZ	$0.006068 ₿0.00000018	2.21	$4.18M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$44.69K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2201	Nitro NITRO	$0.000009949	27.39	$4.16M	$0.00001021	$0.00000698	$571.59K	$4.16M	$4.16M
2202	Bitcoin on Base BTCB	$0.2656	-2.02	$4.15M	$0.2742	$0.2628	$7.89K	$4.15M	$4.15M
2203	Wrapped Solana (Universal) USOL	$165.58	-2.22	$4.15M	$170.22	$164.49	$1.24M	$4.15M	$4.15M
2204	Cream CREAM	$1.79 ₿0.00069	-3.77	$4.14M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$619.41K ₿588.78	$5.22M ₿6.23K	$4.14M ₿530.76
2205	Kekistan KEK	$0.00000983	-10.19	$4.13M	$0.00001164	$0.00000983	$78.21K	$4.13M	$4.13M
2206	Dingocoin DINGO	$0.00003831 ₿0.00000000024	1.70	$4.12M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$156.34K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2207	Storm Trade STORM	$0.01747	-2.18	$4.13M	$0.01787	$0.01743	$1.45M	$17.47M	$4.13M
2208	Waffles WAFFLES	$0.004134	-1.62	$4.13M	$0.00445	$0.003902	$258.21K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3847 ₿0.0000037	$0.3785 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Alltoscan ATS	$0.06062	-0.69	$4.11M	$0.06145	$0.06047	$88.81K	$6.06M	$4.11M
2210	Opus OPUS	$0.004103	3.66	$4.1M	$0.004205	$0.003672	$562.57K	$4.1M	$4.1M
2211	AIVeronica by Virtuals AIV	$0.004098	-7.90	$4.1M	$0.004486	$0.003988	$7.33K	$4.1M	$4.1M
2212	Humanode HMND	$0.03739 ₿0.0000038	-4.32	$4.09M ₿175.75	$0.0391 ₿0.0000039	$0.0373 ₿0.0000037	$512.99K ₿7.47	$14.96M ₿1.55K	$4.09M ₿175.75
2213	Eesee ESE	$0.008778	-5.67	$4.09M	$0.009384	$0.008765	$1.04M	$5.14M	$4.09M
2214	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-10.29	$4.08M ₿0	$0.0001165 ₿0.0000000023	$0.00009865 ₿0.0000000017	$681.73K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007739 ₿0.00000000074	$0.00007503 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.00408	-0.57	$4.08M	$0.004416	$0.003948	$1.09M	$4.08M	$4.08M
2216	Swash SWASH	$0.004096 ₿0.00000031	-1.15	$4.08M ₿307.89	$0.004161 ₿0.00000035	$0.004087 ₿0.00000031	$103.15K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2217	Comput3 COM	$0.006827	30.20	$3.98M	$0.006787	$0.003682	$779.67K	$6.65M	$3.98M
2218	Creo Engine CREO	$0.01018 ₿0.0000018	-3.82	$4.08M ₿545.12	$0.0106 ₿0.0000019	$0.01019 ₿0.0000018	$1.12M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2219	MOEW MOEW	$0.0005841 ₿0.000000022	-9.60	$4.09M ₿0	$0.0006461 ₿0.000000028	$0.0005724 ₿0.000000021	$1.04M ₿8.57	$4.09M ₿222.95	$4.09M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ApeScreener APES	$0.04064	-5.75	$4.06M	$0.04471	$0.04059	$12.73K	$4.06M	$4.06M
2221	BORGY $BORGY	$0.00005314	-6.08	$4.06M	$0.00005701	$0.00005238	$3.07K	$4.12M	$4.06M
2222	Otherworld OWN	$0.1148	-1.11	$4.06M	$0.15	$0.1071	$32.05K	$114.89M	$4.06M
2223	Dayhub DAY	$0.006202	0.87	$4.06M	$0.006245	$0.005561	$19.56K	$6.2M	$4.06M
2224	Orbitt Token ORBT	$0.2713 ₿0.000000056	-2.19	$4.05M ₿0	$0.2785 ₿0.00000012	$0.2711 ₿0.000000054	$2.37M ₿0.01	$5.43M ₿0.68	$4.05M ₿0
2225	Parrot USD PAI	$0.9687 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2226	Liquid RON LRON	$0.6499	-4.33	$4.05M	$0.6844	$0.6449	$73.19K	$4.05M	$4.05M
2227	MSTR2100 MSTR	$0.1963	-10.72	$4.06M	$0.2198	$0.1862	$178.81K	$4.06M	$4.06M
2228	Symbiosis SIS	$0.06204 ₿0.0000061	-2.62	$4.05M ₿378.98	$0.06411 ₿0.0000062	$0.06119 ₿0.0000059	$1.52M ₿67.79	$6.19M ₿610.79	$4.05M ₿378.98
2229	hehe HEHE	$0.00482	-11.50	$4.05M	$0.005447	$0.004736	$55.08K	$4.05M	$4.05M
2230	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.04M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2231	MahaDAO MAHA	$0.6572 ₿0.000032	-4.08	$4.04M ₿172.33	$0.6864 ₿0.000032	$0.6572 ₿0.000031	$206.96K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2232	Stool Prisondente JAILSTOOL	$0.004042	-11.49	$4.04M	$0.004567	$0.00405	$8.23M	$4.04M	$4.04M
2233	Quantoz EURQ EURQ	$1.11	0.28	$4.03M	$1.12	$1.11	$353.09K	$16.73M	$4.03M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01186 ₿0.00000011	$0.01141 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Shiden Network SDN	$0.06079 ₿0.0000044	-3.69	$4.03M ₿290.59	$0.06316 ₿0.0000046	$0.05841 ₿0.0000043	$33.6K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	-0.89	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.203 ₿0.000011	$564.87 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	Doge Eat Doge OMNOM	$0.00000001293 ₿0.0000000000029	-6.88	$4.02M ₿934.22	$0.00000001413 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$72.5K ₿30.55	$12.94M ₿3.01K	$4.02M ₿934.22
2237	Helal Para Coin HPC	$0.004019	2.09	$4.02M	$0.004159	$0.003857	$218.74K	$4.02M	$4.02M
2238	Celer Bridged WBTC (Conflux) WBTC	$103,110	-0.39	$4.02M	$103,688	$102,443	$56.35K	$4.02M	$4.02M
2239	Fuse Network Token FUSE	$0.01311 ₿0.0000011	-2.25	$4M ₿301.61	$0.01342 ₿0.0000012	$0.01302 ₿0.0000011	$546.04K ₿17.64	$5.01M ₿436.68	$4M ₿301.61
2240	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2241	Rain Coin RAIN	$4 ₿0.00014	2.24	$4M ₿142.92	$4.04 ₿0.00015	$3.81 ₿0.00014	$74.32K ₿0.94	$4M ₿142.92	$4M ₿142.92
2242	SpaceCatch CATCH	$0.1032 ₿0.000029	-0.55	$4.01M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$75.36K ₿9.36	$10.35M ₿2.92K	$4.01M ₿0
2243	Lux Token LUX	$0.004023	-10.39	$4M	$0.004489	$0.003745	$592.57K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Giko Cat GIKO	$0.398	-11.99	$3.98M	$0.4522	$0.3977	$227.82K	$3.98M	$3.98M
2245	Djed DJED	$0.9936 ₿0.000014	-0.41	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$306.92K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2246	Roaring Kitty ROAR	$0.00399	-0.72	$3.99M	$0.004088	$0.003861	$55.04K	$3.99M	$3.99M
2247	Ispolink ISP	$0.0004425 ₿0.000000050	-2.52	$3.99M ₿151.61	$0.0004552 ₿0.000000051	$0.0004253 ₿0.000000049	$301.21K ₿7.3	$4.38M ₿504	$3.99M ₿151.61
2248	LushAI LUSH	$0.0006596 ₿0.000000043	-2.71	$3.98M ₿0	$0.000678 ₿0.000000043	$0.0006523 ₿0.000000034	$1.96K ₿1.56	$12.97M ₿867.66	$3.98M ₿0
2249	DeRace ZERC	$0.03313 ₿0.0000043	0.56	$3.98M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$117.45K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2250	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.04	$3.97M ₿65.78	$0.0004317 ₿0.0000000071	$0.0004305 ₿0.0000000063	$51.22K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2251	SingularityDAO SDAO	$0.04387 ₿0.000011	-4.96	$3.97M ₿1.04K	$0.04856 ₿0.000012	$0.04346 ₿0.000011	$86.89K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2252	Loom Network (NEW) LOOM	$0.003187 ₿0.0000014	-7.39	$3.96M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.16M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2253	Re7 WBTC Morpho Vault RE7WBTC	$104,217	-0.74	$3.96M	$105,034	$103,804	$0	$3.96M	$3.96M
2254	Chadette CHADETTE	$0.003988	-19.75	$3.96M	$0.005211	$0.003411	$176.8K	$3.96M	$3.96M
2255	42-coin 42	$93,729 ₿0.67	0.13	$3.94M ₿28.48	$93,875 ₿0.68	$93,461 ₿0.56	$10.76 ₿0.03	$3.94M ₿28.48	$3.94M ₿28.48
2256	Metamars MARS	$0.401	-0.27	$3.93M	$0.4049	$0.3974	$1.24M	$104.36M	$3.93M
2257	draiftking DKING	$0.1872	10.34	$3.93M	$0.1872	$0.1609	$41.17K	$3.93M	$3.93M
2258	Neurai XNA	$0.0002634 ₿0.000000037	-13.39	$3.93M ₿456	$0.0003048 ₿0.000000040	$0.0002605 ₿0.000000037	$85.05K ₿8.9	$3.93M ₿456	$3.93M ₿456
2259	Gui Inu GUI	$0.00000707 ₿0.00000000057	-3.08	$3.92M ₿206.08	$0.00000751 ₿0.00000000066	$0.00000704 ₿0.00000000056	$82.63K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2260	Nya NYA	$0.0000001068	-2.89	$3.93M	$0.0000001103	$0.0000001056	$19.46K	$3.94M	$3.93M
2261	Netvrk NETVR	$0.03922 ₿0.0000027	-7.36	$3.92M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$147.18K ₿2.49	$3.92M ₿274.49	$3.92M ₿175.9
2262	CFGI CFGI	$0.0004778	-5.64	$3.91M	$0.0005094	$0.0004772	$3.63K	$3.91M	$3.91M
2263	Dogechain DC	$0.00009309 ₿0.000000011	-3.09	$3.91M ₿331.9	$0.00009736 ₿0.000000012	$0.00009055 ₿0.000000011	$709.04K ₿38.95	$15.78M ₿2.01K	$3.91M ₿331.9
2264	BobaCat PSPS	$0.00677 ₿0.00000064	-10.23	$3.91M ₿369.26	$0.007543 ₿0.00000071	$0.006697 ₿0.00000057	$179.37K ₿15.6	$3.91M ₿369.26	$3.91M ₿369.26
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2266	OSMI OSMI	$0.0174	-0.18	$3.9M	$0.01801	$0.01715	$168.68K	$4.54M	$3.9M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Increment Staked FLOW STFLOW	$0.5047 ₿0.000019	-4.45	$3.9M ₿150.94	$0.5306 ₿0.000020	$0.504 ₿0.000019	$3.2K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2268	L2 Standard Bridged WETH (Mode) WETH	$2,478.45	-3.48	$3.89M	$2,579.44	$2,454.03	$340.89K	$3.89M	$3.89M
2269	METAVERSE METAV	$0.003897	-1.01	$3.89M	$0.004018	$0.003833	$726.32K	$3.89M	$3.89M
2270	Mint Club MINT	$0.000003379 ₿0.000000000095	-3.16	$3.89M ₿109.87	$0.00000349 ₿0.00000000010	$0.00000317 ₿0.000000000093	$101.36 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2271	Rai Reflex Index RAI	$3.05 ₿0.000041	0.04	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$56.98K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.67	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$171.9K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	Chainge Finance XCHNG	$0.007804 ₿0.0000033	-11.07	$3.86M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.36K ₿63.47	$9.37M ₿4.05K	$3.86M ₿1.67K
2274	Rejuve.AI RJV	$0.007176 ₿0.00000049	-3.27	$3.84M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$525.73K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2275	POOH POOH	$0.000000009123 ₿0.00000000000047	-1.44	$3.84M ₿199.37	$0.000000009465 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2276	DeBox BOX	$0.01323	-1.05	$3.84M	$0.01421	$0.01215	$234.08K	$13.42M	$3.84M
2277	Cortensor COR	$0.007551	-5.52	$3.81M	$0.008081	$0.007467	$14.58K	$7.55M	$3.81M
2278	Pundu PUNDU	$0.003821	-2.64	$3.81M	$0.003973	$0.003751	$1.29M	$3.81M	$3.81M
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.01*	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$572.11K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Kolin KOLIN	$0.003795	-8.72	$3.8M	$0.004158	$0.003795	$47.49K	$3.8M	$3.8M
2281	Star AI MSTAR	$0.006372	-16.88	$3.79M	$0.007668	$0.005904	$2.18M	$6.37M	$3.79M
2282	PATIC PTC	$0.001612	0.20	$3.79M	$0.001705	$0.001603	$1.22M	$80.64M	$3.79M
2283	Wrapped AyeAyeCoin WAAC	$0.6309	-7.93	$3.79M	$0.6893	$0.6098	$8.63K	$3.79M	$3.79M
2284	Print Protocol PRINT	$0.0003801 ₿0.000000011	-23.51	$3.78M ₿0	$0.0005027 ₿0.000000012	$0.0003774 ₿0.000000011	$167.48K ₿4.96	$3.78M ₿116.69	$3.78M ₿0
2285	TG.Casino TGC	$0.1697 ₿0.0000051	-11.91	$3.78M ₿372.08	$0.1982 ₿0.0000053	$0.1615 ₿0.0000048	$321.69K ₿4.66	$13.78M ₿448.01	$3.78M ₿372.08
2286	Wrapped QOM WQOM	$0.00000003002	-12.27	$3.77M	$0.00000003438	$0.00000002808	$29.85K	$18.05M	$3.77M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06501 ₿0.00000062	$0.06365 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	IMPT IMPT	$0.003119 ₿0.000000060	-3.34	$3.77M ₿72.04	$0.003239 ₿0.000000061	$0.003071 ₿0.000000060	$532.52K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2288	CumRocket CUMMIES	$0.002848 ₿0.00000015	-1.14	$3.76M ₿202.84	$0.002883 ₿0.00000016	$0.002829 ₿0.00000015	$770.84K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2289	Arsenal Fan Token AFC	$0.4909 ₿0.000031	-1.32	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$270.97K ₿80.23	$19.66M ₿1.26K	$3.75M ₿307.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}