結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Metronome MET	$0.4536 ₿0.000022	2.72	$3.92M ₿120.44	$0.4571 ₿0.000022	$0.4404 ₿0.000021	$4.35K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2307	ナブコイン NAV	$0.05131 ₿0.0000011	2.20	$3.96M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$57.6K ₿0.62	$3.96M	$3.96M ₿86.38
2308	Increment Staked FLOW STFLOW	$0.2991 ₿0.000019	-1.26	$3.94M ₿150.94	$0.3106 ₿0.000020	$0.2956 ₿0.000019	$470.85 ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2309	GammaSwap GS	$0.01294	2.02	$3.91M	$0.01344	$0.01256	$3.89K	$20.71M	$3.91M
2310	XX Network XX	$0.01135 ₿0.0000025	-19.28	$3.91M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$121.18K ₿1.32	$10.8M ₿2.44K	$3.91M ₿0
2311	Spectral SPEC	$0.1898	3.71	$3.91M	$0.195	$0.183	$1.29M	$18.99M	$3.91M
2312	Midas The Minotaur MIDAS	$0.0004391	0.90	$3.91M	$0.000464	$0.0004299	$87.49K	$3.91M	$3.91M
2313	DOLZ.io DOLZ	$0.005658 ₿0.00000018	0.23	$3.91M ₿0	$0.005667 ₿0.00000018	$0.00563 ₿0.00000017	$190.74 ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2314	Ribbon Finance RBN	$0.04631 ₿0.000025	-0.26	$3.9M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$160.56 ₿82.44	$46.32M ₿25.38K	$3.9M ₿24.34K
2315	Nuance SN23	$1.27	3.90	$3.88M	$1.34	$1.21	$934.88K	$3.88M	$3.88M
2316	Octopus Network OCT	$0.03883 ₿0.0000057	-2.28	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03823 ₿0.0000055	$69.7K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2317	Solana Name Service SNS	$0.001545	-1.63	$3.86M	$0.001605	$0.001542	$1.16M	$15.45M	$3.86M
2318	Wrapped XOC WXOC	$0.2112	-0.51	$3.86M	$0.218	$0.21	$253.71K	$3.86M	$3.86M
2319	YURU COIN YURU	$0.4994	-1.39	$3.86M	$0.5267	$0.4958	$103.48K	$5.02M	$3.86M
2320	VNX Gold VNXAU	$132.19 ₿0.0011	1.22	$3.85M ₿11.16	$132.97 ₿0.0011	$130.59 ₿0.0010	$48.05K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2321	Liquid Loans USDL USDL	$0.9987 ₿0.000014	-1.39	$3.83M ₿0	$1.03 ₿0.000014	$0.9958 ₿0.000013	$12.93K ₿0.64	$3.83M	$3.83M ₿0
2322	Persistence XPRT	$0.01577 ₿0.0000045	-1.13	$3.84M ₿918.58	$0.01617 ₿0.0000046	$0.01573 ₿0.0000045	$22.49K ₿6.88	$3.84M ₿924.05	$3.84M ₿918.58
2323	UniCrypt UNCX	$105.8 ₿0.0046	4.04	$3.83M ₿168.46	$108.39 ₿0.0048	$101.65 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2324	Freya Protocol FREYA	$0.007661	12.63	$3.83M	$0.007662	$0.00678	$8.28K	$4.2M	$3.83M
2325	michi $MICHI	$0.00686	10.78	$3.84M	$0.006929	$0.006141	$2.17M	$3.84M	$3.84M
2326	Lifeform LFT	$0.006198	0.19	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2327	Aleph Zero AZERO	$0.0126 ₿0.000013	4.51	$3.81M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.37K ₿39.47	$6.56M ₿4.98K	$3.81M ₿4.3K
2328	Mode MODE	$0.0007277	-4.13	$3.81M	$0.0007632	$0.0006899	$693.58K	$7.39M	$3.81M
2329	NONOS NOX	$0.004769	7.33	$3.81M	$0.005069	$0.004372	$20.12K	$3.81M	$3.81M
2330	PHT Stablecoin PHT	$0.01693	0.15	$3.81M	$0.01702	$0.01689	$6.69K	$3.81M	$3.81M
2331	Alphakek AIKEK	$0.01554 ₿0.00000023	25.04	$3.69M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$41.43K ₿0.95	$3.69M ₿58.68	$3.69M ₿0
2332	Tarot TAROT	$0.05618 ₿0.0000035	1.89	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05482 ₿0.0000033	$33.54K ₿3.38	$5.62M ₿355	$3.8M ₿0
2333	Wanchain Bridged USDC (Cardano) USDC	$0.9989	-3.10	$3.8M	$1.03	$0.9975	$159.58K	$3.8M	$3.8M
2334	RabbitX RBX	$0.006342 ₿0.0000013	5.20	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006022 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2335	Solarcoin SLR	$0.05859 ₿0.00000034	1.59	$3.8M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.41K ₿0	$5.75B ₿33.49K	$3.8M ₿22.13
2336	Pinto PINTO	$0.3567	2.35	$3.81M	$0.3635	$0.348	$1.46M	$3.81M	$3.81M
2337	NodeOps NODE	$0.03388	0.48	$3.83M	$0.03398	$0.03298	$1.5M	$22.32M	$3.83M
2338	Coldint SN29	$1.18	49.79	$3.8M	$1.19	$0.7719	$802.96K	$3.8M	$3.8M
2339	TikTrix TRIX	$0.02488	0	$3.79M	$0	$0	$1.37K	$49.78M	$3.79M
2340	Aladdin DAO ALD	$0.02528 ₿0.00000088	-7.92	$3.79M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$51.44K ₿26.55	$3.79M ₿132.85	$3.79M ₿132.71
2341	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.79M	$1.02	$0.1794	$282.12K	$3.79M	$3.79M
2342	Orion Protocol ORN	$0.1097 ₿0.000031	7.87	$3.78M ₿1.08K	$0.1118 ₿0.000033	$0.1017 ₿0.000030	$3.05K ₿168.01	$10.98M ₿3.13K	$3.78M ₿1.08K
2343	Kori KORI	$0.00378	4.70	$3.78M	$0.004284	$0.003486	$2.29M	$3.78M	$3.78M
2344	LeisureMeta LM	$0.001137 ₿0.00000022	0.94	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$82.34K ₿77.97	$5.31M ₿1.06K	$3.78M ₿331.24
2345	Solcasino Token SCS	$0.001146 ₿0.00000029	1.00	$3.77M ₿937.8	$0.001176 ₿0.00000031	$0.001132 ₿0.00000028	$9.75K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2346	Hoge Finance HOGE	$0.000009089 ₿0.00000000039	10.75	$3.77M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008209 ₿0.00000000038	$3.54K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2347	American Coin USA	$0.000000324	10.27	$3.78M	$0.0000003367	$0.0000002928	$1.03M	$3.78M	$3.78M
2348	Binance-Peg EOS EOS	$0.2193 ₿0.000015	-0.34	$3.76M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$485.44 ₿0.34	$3.76M	$3.76M ₿0
2349	Swarm Markets SMT	$0.04232 ₿0.000015	-2.39	$3.78M ₿1.13K	$0.04473 ₿0.000015	$0.04232 ₿0.000014	$62.21K ₿15.46	$6.42M ₿3.66K	$3.78M ₿1.13K
2350	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Propbase PROPS	$0.008335 ₿0.0000028	-0.75	$3.76M ₿995.45	$0.0084 ₿0.0000035	$0.008254 ₿0.0000028	$2.42M ₿17.69	$10M ₿3.47K	$3.76M ₿995.45
2352	Coinbase Wrapped DOGE CBDOGE	$0.1486	2.24	$3.75M	$0.1556	$0.1442	$410.47K	$3.75M	$3.75M
2353	ParallelAI PAI	$0.03751	4.09	$3.75M	$0.03947	$0.03602	$109.47K	$3.75M	$3.75M
2354	Meta xStock METAX	$611.91	1.59	$3.75M	$616.89	$599.71	$8.75M	$17.03M	$3.75M
2355	Bitsec.ai SN60	$1.13	5.32	$3.74M	$1.2	$1.05	$697.25K	$3.74M	$3.74M
2356	Planck PLANCK	$0.0498	-26.05	$3.85M	$0.06886	$0.04676	$14M	$25.15M	$3.85M
2357	Flash Liquidity Token FLP.1	$1.21	1.59	$3.74M	$1.24	$1.19	$22.8K	$3.74M	$3.74M
2358	Edgevana Staked SOL EDGESOL	$170.14 ₿0.0026	6.00	$3.74M ₿0	$173.35 ₿0.0028	$160.51 ₿0.0026	$82.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2359	Hawk HAWK	$0.00005017	-4.77	$3.74M	$0.00005271	$0.00005007	$6.96K	$4.01M	$3.74M
2360	Eagle AI EAI	$0.04133	3.07	$3.75M	$0.04487	$0.0397	$191.62K	$4.13M	$3.75M
2361	Not Pixel PX	$0.01854	0.48	$3.74M	$0.01941 ₿0.	$0.01794 ₿0.	$24.13K ₿0	$4.18M	$3.74M
2362	Asymmetry USDaf USDAF	$0.989	0.05	$3.73M	$0.9894	$0.9879	$131.82K	$3.73M	$3.73M
2363	客服小何 (Customer Service Xiao He) 客服小何	$0.003777	14.49	$3.74M	$0.004281	$0.003154	$1.66M	$3.8M	$3.74M
2364	bemo Staked TON STTON	$1.66 ₿0.00010	1.57	$3.73M ₿0	$1.74 ₿0.00010	$1.62 ₿0.000094	$492.28 ₿2.03	$3.73M	$3.73M ₿0
2365	ALLINDOGE ALLINDOGE	$0.003722	2.72	$3.72M	$0.003898	$0.003541	$161.47K	$3.72M	$3.72M
2366	ChainSwap CSWAP	$0.003899 ₿0.0000019	3.26	$3.72M ₿0	$0.003969 ₿0.0000021	$0.003765 ₿0.0000017	$4.44K ₿40.57	$3.9M ₿1.9K	$3.72M ₿0
2367	XL1 XL1	$0.0006491	-0.28	$3.72M	$0.0006694	$0.0006433	$2.41M	$24.79M	$3.72M
2368	SIX Network SIX	$0.01356 ₿0.00000054	-0.35	$3.71M ₿149.8	$0.01409 ₿0.00000056	$0.01349 ₿0.00000054	$333.05K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2369	Moonwalk Fitness MF	$0.01941	5.67	$3.71M	$0.02107	$0.01828	$1.14M	$19.42M	$3.71M
2370	Synatra Staked USDC YUSD	$1.57	0	$3.7M	$0	$0	$50.16	$3.7M	$3.7M
2371	Sensay SNSY	$0.0006218 ₿0.000000045	2.67	$3.71M ₿0	$0.0006429 ₿0.000000049	$0.0006048 ₿0.000000040	$175.16K ₿4.47	$6.22M	$3.71M ₿0
2372	Pentagon Chain PC	$17.89	-0.60	$3.69M	$18.14	$17.86	$3.18	$17.89M	$3.69M
2373	Prospective PROS	$0.03289	1.06	$3.69M	$0.03328	$0.03247	$46.92K	$32.9M	$3.69M
2374	ZARP Stablecoin ZARP	$0.05749 ₿0.00000075	0.42	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05688 ₿0.00000072	$32.17K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2375	WorldShards SHARDS	$0.00368	-0.68	$3.68M	$0.003739	$0.003664	$1.3M	$18.39M	$3.68M
2376	Wise Monkey MONKY	$0.0000004312	7.16	$3.61M	$0.0000004395	$0.0000004011	$213.41K	$3.61M	$3.61M
2377	NERO Chain NERO	$0.002843	-0.29	$3.67M	$0.002855	$0.002843	$19.35K	$28.44M	$3.67M
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Samoyedcoin SAMO	$0.0007682 ₿0.00000014	1.37	$3.65M ₿622.21	$0.000779 ₿0.00000015	$0.0007453 ₿0.00000014	$141.35K ₿16.53	$3.65M ₿706.6	$3.65M ₿622.21
2380	Pareto Staked USP SUSP	$1.05	0.04	$3.64M	$1.05	$1.05	$0	$3.64M	$3.64M
2381	エアスワップ AST	$0.0171 ₿0.0000023	-2.35	$3.63M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.61K ₿63.31	$8.55M ₿1.19K	$3.63M ₿482.62
2382	Central African Republic Meme CAR	$0.003634	6.06	$3.61M	$0.003706	$0.003408	$149.49K	$3.61M	$3.61M
2383	TRUF.Network TRUF	$0.008313 ₿0.0000091	1.35	$3.6M ₿0	$0.008477 ₿0.0000098	$0.008046 ₿0.0000087	$388.37K ₿252.56	$8.31M	$3.6M ₿0
2384	Backstage BKS	$0.006678	-6.81	$3.61M	$0.007172	$0.006678	$8.73K	$6.68M	$3.61M
2385	Quq QUQ	$0.003599	-0.01*	$3.6M	$0.003609 ₿0.	$0.003577 ₿0.	$244.39M ₿0	$3.6M	$3.6M
2386	STEPN Green Satoshi Token on Solana GST-SOL	$0.003112 ₿0.00000058	21.58	$3.57M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$1.02M ₿33	$3.6M ₿689.32	$3.57M ₿683.37
2387	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.64	-2.02	$3.61M	$182.84	$175	$3.43M	$3.61M	$3.61M
2388	Defactor REAL	$0.01202 ₿0.0000027	0.27	$3.58M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$3.8K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2389	QORPO WORLD QORPO	$0.00582 ₿0.000010	-0.98	$3.59M ₿465.26	$0.006321 ₿0.000010	$0.005798 ₿0.000010	$754.28K ₿36.82	$4.36M ₿7.91K	$3.59M ₿465.26
2390	BRLA Digital BRLA BRLA	$0.1843	0.51	$3.58M	$0.1853	$0.1832	$372K	$3.58M	$3.58M
2391	Bitcoin on Base BTCB	$0.2279	3.20	$3.54M	$0.2437	$0.1864	$179.87K	$3.54M	$3.54M
2392	Ouroboros ORX	$0.008146	-6.89	$3.49M	$0.01055	$0.007529	$223.12K	$3.49M	$3.49M
2393	Tower TOWER	$0.000595 ₿0.00000016	3.37	$3.56M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$710.26K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2394	DRESSdio DRESS	$0.01008	-0.52	$3.56M	$0.01025	$0.009954	$9.05K	$20.17M	$3.56M
2395	LORDS LORDS	$0.01712 ₿0.0000023	-8.73	$3.55M ₿289.36	$0.01983 ₿0.0000024	$0.01696 ₿0.0000020	$15.81K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2396	Plugin PLI	$0.008667 ₿0.00000048	0.07	$3.55M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$69.33K ₿2.79	$4.33M ₿239.93	$3.55M ₿72.64
2397	Seraph SERAPH	$0.01163	-9.10	$3.55M	$0.01292	$0.01145	$2.01M	$11.63M	$3.55M
2398	Billy (Bitcoin) BDC	$0.003499	-3.48	$3.5M	$0.003679	$0.003483	$26.72K	$3.5M	$3.5M
2399	Inter Milan Fan Token INTER	$0.3315 ₿0.000042	0.08	$3.54M ₿185.01	$0.3377 ₿0.000043	$0.3307 ₿0.000039	$493.39K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1681 ₿0.000012	-2.73	$3.55M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$436.09 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2401	Dione DIONE	$0.0003022 ₿0.00000026	2.33	$3.55M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$31.43K ₿64.88	$4.06M ₿2.62K	$3.55M ₿2.5K
2402	ビットカン KAN	$0.0006465 ₿0.000000015	-1.53	$3.52M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$48.3K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2403	Coinbase xStock COINX	$251.73	2.66	$3.54M	$257.1	$244.28	$11.05M	$9.31M	$3.54M
2404	Foxsy AI FOXSY	$0.003912	6.77	$3.52M	$0.004023	$0.003651	$393.44K	$7.72M	$3.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}