結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	CrossFi XFI	$0.09963 ₿0.000012	-0.47	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$654.8K ₿2.37	$37.72M	$4.21M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	The Innovation Game TIG	$0.2031	68.34	$3.79M	$0.1878	$0.1202	$273.34K	$8.22M	$3.79M
2196	Taraswap TSWAP	$0.004199	15.77	$4.2M	$0.004199	$0.00353	$620.54	$4.2M	$4.2M
2197	Troll TROLL	$0.000000004367 ₿0.00000000000050	0.50	$4.2M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.6M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2198	Metamars MARS	$0.3805	-3.77	$4.19M	$0.3974	$0.3752	$2.66M	$98.95M	$4.19M
2199	Clayton CLAY	$0.0000419	29.08	$4.19M	$0.00004407	$0.00003236	$703.36K	$4.19M	$4.19M
2200	Ronen Coin RONEN	$0.004207	19.09	$4.18M	$0.004706	$0.003531	$35.34K	$4.18M	$4.18M
2201	AuraFarming AURAFARM	$0.004178	-5.89	$4.18M	$0.004737	$0.003745	$1.11M	$4.18M	$4.18M
2202	マトリックスAIネットワーク MAN	$0.009028 ₿0.00000057	5.22	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$114.43K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2203	Storm Trade STORM	$0.01658	-3.01	$4.17M	$0.01712	$0.01649	$7.44M	$16.58M	$4.17M
2204	BOSAGORA BOA	$0.007533 ₿0.00000033	0.42	$4.17M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$208.03K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2205	Shill Bill BILL	$0.004167	-19.56	$4.17M	$0.005512	$0.004081	$102.78K	$4.17M	$4.17M
2206	Infinite Money Glitch IMG	$0.004161	1.17	$4.16M	$0.004366	$0.0038	$44.67K	$4.16M	$4.16M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.43 ₿0.00047	3.28	$4.16M ₿98.31	$49.42 ₿0.00047	$47.76 ₿0.00046	$425.7 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2208	PlayDapp PDA	$0.006715 ₿0.0000017	1.60	$4.15M ₿1.04K	$0.006715 ₿0.0000018	$0.006413 ₿0.0000017	$2.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2209	Dolan Duck DOLAN	$0.04238 ₿0.00000019	-2.16	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$134.33K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3929 ₿0.0000037	$0.3865 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Empowa EMP	$0.02118 ₿0.0000021	0.46	$4.14M ₿63.01	$0.02117 ₿0.0000022	$0.02108 ₿0.0000021	$44.22 ₿0.03	$4.23M ₿429.4	$4.14M ₿63.01
2211	Celer Bridged WBTC (Conflux) WBTC	$106,664	3.96	$4.14M	$107,414	$102,604	$59.65K	$4.14M	$4.14M
2212	PunkCity PUNK	$0.1019 ₿0.000054	1.39	$4.12M ₿1.03K	$0.102 ₿0.000054	$0.09803 ₿0.000047	$4.26K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2213	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2214	U Coin U	$0.01652	-0.12	$4.12M	$0.01681	$0.01603	$295.12K	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007903 ₿0.00000000074	$0.00007663 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.000005969 ₿0.00000000045	-3.64	$4.12M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$374.2K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2216	Quantoz EURQ EURQ	$1.14	0.03	$4.12M	$1.14	$1.14	$21.66M	$17.09M	$4.12M
2217	LORDS LORDS	$0.0199 ₿0.0000023	3.10	$4.12M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$6.92K ₿4.34	$5.97M ₿1.15K	$4.12M ₿289.36
2218	Shade Protocol SHD	$0.85 ₿0.000085	2.54	$4.12M ₿227.79	$0.8553 ₿0.000087	$0.8289 ₿0.000083	$354.34K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2219	Base is for everyone BASEISFOREVERYONE	$0.004118	12.60	$4.15M	$0.004163	$0.003435	$804.51K	$4.15M	$4.15M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	EvoSimGame ESIM	$0.08235	2.19	$4.12M	$0.08235	$0.07981	$33.43K	$4.12M	$4.12M
2221	Finger Monkeys FMT	$0.006937	0.28	$4.2M	$0.006983	$0.006669	$28.76K	$6.94M	$4.2M
2222	KOALA AI KOKO	$0.0000004358 ₿0.000000000023	1.20	$4.11M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$247.07K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2223	LushAI LUSH	$0.0006794 ₿0.000000043	1.69	$4.1M ₿0	$0.0006792 ₿0.000000043	$0.0006664 ₿0.000000034	$139.45 ₿1.56	$13.36M ₿867.66	$4.1M ₿0
2224	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	6.26	$4.1M ₿204.53	$0.001402 ₿0.00000023	$0.001308 ₿0.00000019	$2.01K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2225	PULSAR PLSR	$0.01597	26.91	$4.1M	$0.01598	$0.009472	$3.25K	$15.97M	$4.1M
2226	BORGY $BORGY	$0.00005357	3.67	$4.1M	$0.00005393	$0.0000506	$10.43K	$4.16M	$4.1M
2227	Thruster THRUST	$0.02869	4.33	$4.09M	$0.02875	$0.02648	$8.52K	$14.32M	$4.09M
2228	XNET Mobile XNET	$0.03301	-1.98	$4.09M	$0.03378	$0.03139	$13.53K	$43.15M	$4.09M
2229	Sancho SANCHO	$0.004073	-6.95	$4.07M	$0.004413	$0.003827	$177.6K	$4.07M	$4.07M
2230	Re7 WBTC Morpho Vault RE7WBTC	$107,145	1.60	$4.07M	$106,863	$105,180	$0	$4.07M	$4.07M
2231	Liquid RON LRON	$0.5539	0.60	$4.05M	$0.5578	$0.5338	$74.24K	$4.05M	$4.05M
2232	Piteas PTS	$0.05802 ₿0.0000013	1.76	$4.05M ₿90.2	$0.05993 ₿0.0000014	$0.0569 ₿0.0000013	$850.93 ₿0.24	$5.79M ₿139.63	$4.05M ₿90.2
2233	Frodo the Virtual Samurai FROG	$0.0008101	2.86	$4.05M	$0.0008389	$0.0007364	$163.94K	$4.05M	$4.05M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01212 ₿0.00000011	$0.01165 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	AIT Protocol AIT	$0.0138 ₿0.0000068	3.76	$4.06M ₿570.83	$0.01386 ₿0.0000074	$0.01317 ₿0.0000067	$114.38K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2235	SpaceCatch CATCH	$0.09907 ₿0.000029	-0.03	$4.05M ₿0	$0.1067 ₿0.000030	$0.09876 ₿0.000028	$140.65K ₿9.36	$9.91M ₿2.92K	$4.05M ₿0
2236	SHUI CFX SCFX	$0.09558 ₿0.0000051	10.91	$4.05M ₿0	$0.09558	$0.08593	$32.29 ₿0	$4.05M ₿29.54	$4.05M ₿0
2237	Feisty Doge NFT NFD	$0.00007234 ₿0.0000000046	2.56	$4.03M ₿262.3	$0.00007197 ₿0.0000000053	$0.0000703 ₿0.0000000046	$8.93K ₿7.34	$7.2M ₿468.1	$4.03M ₿262.3
2238	Parrot USD PAI	$0.9676 ₿0.000014	-0.04	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2239	sekoia by Virtuals SEKOIA	$0.004041	7.62	$4.04M	$0.00415	$0.003744	$130.13K	$4.04M	$4.04M
2240	Italian Brainrot ITALIANROT	$0.004027	2.80	$4M	$0.004179	$0.003547	$2.19M	$4M	$4M
2241	カイバーネットワーク KNCL	$0.3456 ₿0.000010	3.66	$4.03M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.63K ₿1.12	$4.18M ₿145.82	$4.03M ₿231.35
2242	DRAGONZ DRAGONZ	$0.0201	-0.52	$4.02M	$0.02039	$0.02002	$43.95K	$20.1M	$4.02M
2243	ナッシュエクスチェンジ NEX	$0.09198 ₿0.0000022	-3.69	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.07K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01693 ₿0.00000051	0.53	$4.01M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$534.92K ₿2.56	$16.93M ₿512.4	$4.01M ₿96.33
2245	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9098 ₿0.000014	-1.29	$4.01M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$2.74K ₿67.39	$4.01M	$4.01M ₿0
2246	キン KIN	$0.000001509 ₿0.00000000029	0.22	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.44K ₿3.63	$4M ₿858.26	$4M ₿858.26
2247	Shiden Network SDN	$0.06012 ₿0.0000044	2.56	$4M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$14.93K ₿6.3	$5.2M ₿377	$4M ₿290.59
2248	Djed DJED	$0.9939 ₿0.000014	0.30	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$61.83K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2249	Joule JOULE	$0.006452	2.56	$3.98M	$0.006562	$0.006292	$29.14K	$4.01M	$3.98M
2250	DeBox BOX	$0.01286	-4.01	$3.9M	$0.01349	$0.01262	$481.29K	$12.87M	$3.9M
2251	OPCAT OPCAT	$0.1892	4.18	$3.97M	$0.1949	$0.1811	$106.69K	$3.97M	$3.97M
2252	TOMI TOMI	$0.001663 ₿0.000010	-4.49	$3.97M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.84M ₿267.23	$3.98M ₿1.47K	$3.97M ₿1.22K
2253	Elon4AfD ELON4AFD	$0.003956	-2.99	$3.96M	$0.004106	$0.003887	$230.05K	$3.96M	$3.96M
2254	SUBY SUBY	$0.004042	-18.25	$4.04M	$0.005223	$0.002609	$1.54M	$4.04M	$4.04M
2255	MAD MAD	$0.00000395	-0.61	$3.95M	$0.000004009	$0.00000387	$730.34K	$3.95M	$3.95M
2256	Chirper AI CHIRP	$0.00402	-8.13	$3.94M	$0.004376	$0.003985	$25.9K	$3.94M	$3.94M
2257	SANTA by Virtuals SANTA	$0.003938	-4.18	$3.94M	$0.004228	$0.003841	$64.6K	$3.94M	$3.94M
2258	Nitro NITRO	$0.00000937	-2.25	$3.94M	$0.00001016	$0.00000919	$204.97K	$3.94M	$3.94M
2259	DROP DROP	$3.98	0.25	$3.93M	$4.02	$3.86	$15.34K	$3.93M	$3.93M
2260	DeRace ZERC	$0.03279 ₿0.0000043	4.99	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$140.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2261	Velvet Unicorn by Virtuals VU	$0.003957	15.29	$3.93M	$0.004144	$0.003395	$57.06K	$3.93M	$3.93M
2262	CumRocket CUMMIES	$0.002978 ₿0.00000015	-0.79	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002936 ₿0.00000015	$808.95K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2263	Kompete KOMPETE	$0.005806 ₿0.00000049	-3.29	$3.93M ₿332.5	$0.00603 ₿0.00000050	$0.005787 ₿0.00000049	$3.67K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2264	SNPad SNPAD	$0.01396	-0.53	$3.91M	$0.01622	$0.01369	$44.41K	$3.91M	$3.91M
2265	Cat Call Agent CAT	$0.003904	0.30	$3.9M	$0.003956	$0.003866	$4.33K	$3.9M	$3.9M
2266	Wrapped Ampleforth WAMPL	$2.98 ₿0.00043	8.23	$3.9M ₿277.92	$2.98 ₿0.00044	$2.76 ₿0.00041	$393.68K ₿7.02	$3.9M ₿277.92	$3.9M ₿277.92
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Edwin EDWIN	$0.003989	13.04	$3.88M	$0.004004	$0.003409	$65.17K	$3.97M	$3.88M
2268	Orbitt Token ORBT	$0.2606 ₿0.000000056	0.45	$3.89M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$370.54K ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2269	OctonetAI OCTO	$0.03892	-6.05	$3.89M	$0.04147	$0.03443	$522.55K	$3.89M	$3.89M
2270	Astroport ASTRO	$0.009187 ₿0.0000022	-4.80	$3.89M ₿969.85	$0.009659 ₿0.0000023	$0.009186 ₿0.0000022	$19.86K ₿2.1	$10.11M ₿2.52K	$3.89M ₿969.85
2271	00 Token 00	$0.0167 ₿0.0000018	-0.51	$3.89M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$235.29K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2272	QuStream QST	$0.003887	-3.29	$3.89M	$0.004336	$0.003504	$48.48K	$3.89M	$3.89M
2273	hehe HEHE	$0.00474	21.96	$3.99M	$0.004848	$0.003822	$101.37K	$3.99M	$3.99M
2274	GameSwift GSWIFT	$0.01026 ₿0.0000069	4.00	$3.87M ₿386.81	$0.01027 ₿0.0000072	$0.009589 ₿0.0000068	$614.65K ₿12.38	$7.92M ₿9.62K	$3.87M ₿386.81
2275	Last USD USDXL	$0.961	-0.11	$3.87M	$0.9714	$0.9442	$3.11M	$3.87M	$3.87M
2276	Mambo MAMBO	$0.00000385	-17.15	$3.88M	$0.00000467	$0.000003729	$2.25M	$3.88M	$3.88M
2277	Solama SOLAMA	$0.00571 ₿0.00000031	0.88	$3.9M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$185.87K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2278	KIRA Network KEX	$0.01724 ₿0.0000011	1.65	$3.87M ₿259.83	$0.01733 ₿0.0000012	$0.0165 ₿0.0000011	$241.3K ₿5.51	$5.18M ₿347.99	$3.87M ₿259.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Landshare Token LAND	$0.6488 ₿0.000063	-2.19	$3.86M ₿243.46	$0.6648 ₿0.000066	$0.6396 ₿0.000055	$106.78K ₿11.19	$3.88M ₿243.46	$3.86M ₿243.46
2280	Wownero WOW	$0.04118 ₿0.0000014	-1.86	$3.85M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$6.96K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2281	Dynachain DYNA	$0.04252	1.09	$3.85M	$0.0439	$0.04183	$291.6K	$17.01M	$3.85M
2282	Rai Reflex Index RAI	$3 ₿0.000041	-0.45	$3.84M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$10.89K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2283	Kaspy KASPY	$0.00001157	0.93	$3.83M	$0.00001202	$0.00001094	$96.05K	$3.83M	$3.83M
2284	ICB Network ICBX	$0.0004787	-2.10	$3.83M	$0.0004902	$0.0004695	$370.66K	$47.92M	$3.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}