結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	BOB Token BOB	$0.000005239 ₿0.00000000045	2.70	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$569.07K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2204	FIAS FIAS	$0.02915	1.46	$3.61M	$0.0293	$0.02731	$14.77K	$8.75M	$3.61M
2205	Black Unicorn Corp. MOON	$0.0002675	3.70	$3.61M	$0.0002677	$0.0002567	$6.7K	$3.61M	$3.61M
2206	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.09	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2207	Wrapped AyeAyeCoin WAAC	$0.5992	2.27	$3.6M	$0.6087	$0.5739	$3.98K	$3.6M	$3.6M
2208	Tortuga Staked Aptos TAPT	$13.66 ₿0.000067	112.13	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.6K ₿0.12	$3.59M	$3.59M ₿0
2209	Legend of Arcadia ARCA	$0.0205	-0.50	$3.59M	$0.0208	$0.02037	$126.93K	$20.51M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3453 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Koinos KOIN	$0.04372 ₿0.000011	-0.79	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.87K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2211	AlphBanX ABX	$0.04151	-0.29	$3.59M	$0.04191	$0.03961	$85.91K	$4.16M	$3.59M
2212	NANI ⌘	$0.005379	17.40	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2213	BABB BAX	$0.00004507 ₿0.0000000019	0.30	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$24.45K ₿1.26	$3.61M ₿157.8	$3.58M ₿155.49
2214	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.59K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007061 ₿0.00000000074	$0.00006846 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	DeepCore AI DPCORE	$0.003603	-17.46	$3.58M	$0.006174	$0.003207	$7.75M	$3.58M	$3.58M
2216	Creo Engine CREO	$0.008935 ₿0.0000018	-1.77	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2217	AgentiPy APY	$0.003579	13.05	$3.58M	$0.003767	$0.003165	$29.21K	$3.58M	$3.58M
2218	Bitcoin on Base BTCB	$0.2287	2.23	$3.58M	$0.2315	$0.2225	$11.86K	$3.58M	$3.58M
2219	Neighbourhoods NHT	$0.0003885 ₿0.0000000071	1.39	$3.58M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.93K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2220	U Coin U	$0.01429	4.14	$3.57M	$0.01432	$0.01367	$444.03K	$3.57M	$3.57M
2221	Glades GLDS	$0.00376	11.48	$3.57M	$0.003837	$0.003007	$42.15K	$3.76M	$3.57M
2222	LocalCoinSwap LCS	$0.09324 ₿0.0000012	0.40	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.11 ₿0.08	$6.78M ₿93.37	$3.57M ₿49.11
2223	Lybra LBR	$0.0411 ₿0.0000052	38.58	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.37M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2224	Sharpe AI SAI	$0.01247	-7.11	$3.56M	$0.01369	$0.0123	$617.66K	$12.48M	$3.56M
2225	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.33	$3.55M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.34K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2226	Argocoin AGC	$0.03551	-7.60	$3.55M	$0.03843	$0.03302	$4.7K	$3.55M	$3.55M
2227	Magnetix MAG	$0.003552	-5.57	$3.55M	$0.003953	$0.003519	$131.77K	$3.55M	$3.55M
2228	LightLink LL	$0.01236	0.86	$3.55M	$0.01244	$0.01224	$122.83K	$12.36M	$3.55M
2229	Dero DERO	$0.279 ₿0.000061	-1.78	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.92K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,812.87	1.00	$3.53M	$1,829.22	$1,783.48	$1.99K	$3.53M	$3.53M
2231	Loomlay LAY	$0.01382	3.04	$3.52M	$0.01598	$0.01276	$59.68K	$6.45M	$3.52M
2232	Morpheus Network MNW	$0.09359 ₿0.000015	-3.72	$3.51M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.14K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01082 ₿0.00000011	$0.01041 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	LETSTOP STOP	$0.07775	2.78	$3.51M	$0.07848	$0.07254	$1.94M	$7.77M	$3.51M
2234	Landshare Token LAND	$0.6071 ₿0.000063	1.40	$3.51M ₿243.46	$0.6074 ₿0.000066	$0.5847 ₿0.000055	$82.44K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2235	グリン GRIN	$0.01792 ₿0.00000096	2.44	$3.51M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$27.61K ₿1.36	$3.51M	$3.51M ₿158.69
2236	LikeCoin (ERC-20) LIKE	$0.002396 ₿0.000000026	2.40	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.64 ₿0	$4.79M ₿52.2	$3.51M ₿36.12
2237	GAMEE GMEE	$0.00257 ₿0.00000026	-3.11	$3.51M ₿177	$0.002653 ₿0.00000027	$0.00257 ₿0.00000026	$103.82K ₿11	$8.17M ₿840.1	$3.51M ₿177
2238	Pundu PUNDU	$0.003524	-1.00	$3.5M	$0.003586	$0.003489	$1.29M	$3.5M	$3.5M
2239	Expand XZK	$0.008771	-0.44	$3.49M	$0.008854	$0.008624	$617.02K	$8.77M	$3.49M
2240	Veil Token VEIL	$0.03486	7.70	$3.49M	$0.03562	$0.032	$20K	$3.49M	$3.49M
2241	SpaceM Token SPACEM	$0.0006808	-0.40	$3.49M	$0.0006883	$0.0006712	$50.91K	$32.59M	$3.49M
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4752 ₿0.000052	2.03	$3.47M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$603.47K ₿15.27	$19.01M ₿2.09K	$3.47M ₿0
2243	Asia Coin ASIA	$0.06938 ₿0.0000019	0.84	$3.47M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.47K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2244	Yield Yak YAK	$346.79 ₿0.0090	0.75	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.59K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Data Ownership Protocol DOP	$0.0003494	-5.88	$3.46M	$0.0003836	$0.0003359	$7.73M	$8.16M	$3.46M
2246	Helal Para Coin HPC	$0.003459	0.28	$3.46M	$0.003479	$0.0032	$191.62K	$3.46M	$3.46M
2247	wanBTC WANBTC	$95,486 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.79K ₿0.3	$3.46M	$3.46M ₿0
2248	DappRadar RADAR	$0.002679 ₿0.00000012	-0.81	$3.44M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$413.94K ₿7.41	$26.74M ₿1.28K	$3.44M ₿144.26
2249	Symbiosis SIS	$0.05268 ₿0.0000061	0.91	$3.44M ₿378.98	$0.0527 ₿0.0000062	$0.05104 ₿0.0000059	$947.29K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2250	PLANZ Z	$0.03433	-4.72	$3.43M	$0.03711	$0.03401	$17.45K	$3.43M	$3.43M
2251	RigoBlock GRG	$0.5208 ₿0.000037	12.86	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.31 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2252	Liquid RON LRON	$0.5818	0.78	$3.42M	$0.5954	$0.5721	$250.08K	$3.42M	$3.42M
2253	Trabzonspor Fan Token TRA	$0.5232 ₿0.000019	-0.76	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.19K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2254	Aster Staked CAKE ASCAKE	$2.16	2.57	$3.42M	$2.21	$2.09	$8.27K	$3.42M	$3.42M
2255	Billy BILLY	$0.003475	24.89	$3.41M	$0.003512	$0.002751	$1.91M	$3.41M	$3.41M
2256	Arcana Network XAR	$0.008343 ₿0.0000027	-1.09	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$222.35K ₿67.02	$8.34M	$3.42M ₿0
2257	TG.Casino TGC	$0.155 ₿0.0000051	6.79	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1451 ₿0.0000048	$74.1K ₿4.66	$12.45M ₿448.01	$3.42M ₿372.08
2258	TON Station SOON	$0.00004924	-2.69	$3.41M	$0.00005154	$0.00004924	$13.48K	$3.41M	$3.41M
2259	Arkadiko DIKO	$0.04488 ₿0.0000078	-3.54	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.99 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2260	Chainge Finance XCHNG	$0.006904 ₿0.0000033	29.18	$3.41M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.41K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2261	Radiant RXD	$0.0002572 ₿0.000000028	12.39	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$83.72K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2262	WHISKEY WHISKEY	$0.003417	2.28	$3.39M	$0.003428	$0.00331	$3.19K	$3.39M	$3.39M
2263	Dynex DNX	$0.03341 ₿0.0000098	5.73	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$185.49K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2264	EvoSimGame ESIM	$0.06804	3.95	$3.41M	$0.06869	$0.06545	$111.87K	$3.41M	$3.41M
2265	TRUE TRUE	$0.04008	1.64	$3.4M	$0.04023	$0.03921	$1.72K	$4.01M	$3.4M
2266	M3M3 M3M3	$0.003403	2.40	$3.4M	$0.003464	$0.003284	$31.69K	$3.4M	$3.4M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2268	Cosplay Token COT	$0.003624 ₿0.00000062	0.84	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.45K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2269	PULSAR PLSR	$0.01322	0.08	$3.39M	$0.01334	$0.01246	$1.49K	$13.22M	$3.39M
2270	LayerAI LAI	$0.001473 ₿0.00000066	-5.86	$3.36M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.12M ₿131.41	$4.25M ₿1.99K	$3.36M ₿210.86
2271	SpaceCatch CATCH	$0.08888 ₿0.000029	-1.82	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$72.27K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2272	メイドセーフ EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9389 ₿0.0000099	$0.9002 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.16	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$68.8K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2274	Furmula FURM	$0.004471	-3.36	$3.36M	$0.004653	$0.004353	$394.63K	$4.14M	$3.36M
2275	Lair LAIR	$0.03366	-3.95	$3.36M	$0.03611	$0.02727	$945.06K	$29.99M	$3.36M
2276	OpSec OPSEC	$0.03395 ₿0.000026	2.82	$3.54M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$63.1K ₿37.01	$3.54M ₿2.54K	$3.54M ₿2.45K
2277	iBTC Network IBTC	$94,223	-0.11	$3.35M	$94,934	$93,543	$810.58	$3.35M	$3.35M
2278	Radium VAL	$0.6289 ₿0.000032	-3.36	$3.35M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.28K ₿2.98	$5.66M ₿288.92	$3.35M ₿162.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Wecan WECAN	$0.001944 ₿0.000000057	3.39	$3.35M ₿99.56	$0.001943 ₿0.000000058	$0.001812 ₿0.000000053	$29.59K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2280	High Yield USD (Base) HYUSD	$1.08	0.10	$3.35M	$1.09	$1.08	$69.94K	$3.35M	$3.35M
2281	Ledger AI LEDGER	$0.001552	-2.01	$3.34M	$0.001633	$0.001524	$21.03K	$4.88M	$3.34M
2282	Bigcoin BIG	$1.6	-9.05	$3.34M	$1.95	$1.39	$452.54K	$3.36M	$3.34M
2283	Alpha City AMETA	$0.0003341	-1.43	$3.34M	$0.0003467	$0.0003272	$2.45K	$3.34M	$3.34M
2284	FARM FARM	$2.78	-6.75	$3.34M	$3.01	$2.78	$19.85K	$3.34M	$3.34M
2285	The Balkan Dwarf $KEKEC	$0.00008501 ₿0.0000000020	4.33	$3.32M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$550.67K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2286	WHALE WHALE	$0.3643 ₿0.000011	-0.20	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05932 ₿0.00000062	$0.05808 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Crashout CRASHOUT	$0.003325	72.54	$3.19M	$0.003222	$0.001909	$238.18K	$3.19M	$3.19M
2288	MBC MBC	$0.01113	3.89	$3.31M	$0.01109	$0.01059	$36.64K	$3.31M	$3.31M
2289	Nya NYA	$0.00000009036	0.83	$3.32M	$0.00000009081	$0.00000008887	$7.28K	$3.33M	$3.32M
2290	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.25	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.43K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2291	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.07	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.08K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2292	Turbos Finance TURBOS	$0.001773 ₿0.000000059	6.98	$3.3M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$287.81K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2293	Premia PREMIA	$0.06849 ₿0.0000052	0.16	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.23K ₿0.32	$6.85M ₿522.61	$3.3M ₿198.17
2294	Wrapped SUI (Universal) USUI	$3.48	-1.55	$3.29M	$3.64	$3.39	$993.22K	$3.29M	$3.29M
2295	CumRocket CUMMIES	$0.002496 ₿0.00000015	0.94	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$631.56K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}