結果ページ24 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Frodo the Virtual Samurai FROG	$0.0007049	-1.70	$3.53M	$0.0007646	$0.0006774	$124.61K	$3.53M	$3.53M
2306	Mistery MERY	$0.000008349 ₿0.000000000026	-3.10	$3.53M ₿0	$0.00000864 ₿0.000000000034	$0.000008339 ₿0.000000000023	$8.91K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2307	Harambe on Solana HARAMBE	$0.003506 ₿0.00000020	-10.92	$3.53M ₿202.51	$0.003957 ₿0.00000027	$0.003476 ₿0.00000020	$82.64K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2308	LABEL Foundation LBL	$0.0013 ₿0.000000084	-1.39	$3.53M ₿97.17	$0.001335 ₿0.000000087	$0.001294 ₿0.000000083	$68.12K ₿9.44	$3.81M ₿255.4	$3.53M ₿97.17
2309	Clayton CLAY	$0.00003509	2.61	$3.51M	$0.00003932	$0.00003335	$461.68K	$3.51M	$3.51M
2310	キン KIN	$0.000001349 ₿0.00000000029	9.06	$3.51M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.9K ₿3.63	$3.51M ₿858.26	$3.51M ₿858.26
2311	GemHUB GHUB	$0.01632 ₿0.0000015	16.17	$3.5M ₿141.62	$0.01637 ₿0.0000015	$0.01395 ₿0.0000014	$45.34K ₿3.49	$19.59M ₿1.83K	$3.5M ₿141.62
2312	Yay StakeStone Ether YAYSTONE	$2,504.01	-1.03	$3.5M	$2,555.2	$2,484.57	$287.2	$3.5M	$3.5M
2313	FARM FARM	$2.92	0.44	$3.5M	$2.95	$2.86	$34.26K	$3.5M	$3.5M
2314	infraX INFRA	$3.5 ₿0.00034	-9.68	$3.5M ₿0	$3.9 ₿0.00041	$3.46 ₿0.00030	$15.33K ₿11.21	$3.5M ₿344.31	$3.5M ₿0
2315	Bitcoin 2 BTC2	$0.1945 ₿0.0000059	0.89	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.04K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2316	Troll TROLL	$0.000000003634 ₿0.00000000000050	-3.58	$3.49M ₿490.63	$0.0000000038 ₿0.00000000000061	$0.000000003608 ₿0.00000000000050	$1.32M ₿441.86	$3.49M ₿490.84	$3.49M ₿490.63
2317	QuantumCoin Q	$0.0000002052	-0.75	$3.49M	$0.0000002074	$0.0000002046	$28.86K	$3.49M	$3.49M
2318	LETSTOP STOP	$0.06567	14.29	$3.48M	$0.06755	$0.05736	$1.61M	$6.57M	$3.48M
2319	Shiba Inu Treat TREAT	$0.001611	10.48	$3.47M	$0.001627	$0.001451	$7.21M	$16.13M	$3.47M
2320	Landshare Token LAND	$0.5751 ₿0.000063	-0.76	$3.47M ₿243.46	$0.581 ₿0.000066	$0.5651 ₿0.000055	$187.22K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2321	CrossFi XFI	$0.082 ₿0.000012	-0.81	$3.47M ₿0	$0.08315 ₿0.000013	$0.08186 ₿0.000011	$672.01K ₿2.37	$31.08M	$3.47M ₿0
2322	Cream CREAM	$1.48 ₿0.00069	51.49	$3.46M ₿530.76	$1.49 ₿0.00070	$0.954 ₿0.00053	$242.07K ₿588.78	$4.37M ₿6.23K	$3.46M ₿530.76
2323	Dynex DNX	$0.03351 ₿0.0000098	4.32	$3.46M ₿868.33	$0.03386 ₿0.000010	$0.0321 ₿0.0000098	$150.49K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2324	エターニティ AE	$0.007964 ₿0.00000052	1.97	$3.46M ₿222.62	$0.008788 ₿0.00000055	$0.007782 ₿0.00000051	$98.37K ₿6.56	$4.27M ₿281.77	$3.46M ₿222.62
2325	Harambe AI HARAMBEAI	$0.008797	2.05	$3.45M	$0.009084	$0.008583	$430.21	$5.16M	$3.45M
2326	00 Token 00	$0.01482 ₿0.0000018	-2.72	$3.45M ₿418.51	$0.01523 ₿0.0000022	$0.01446 ₿0.0000014	$155.07K ₿115.6	$14.83M ₿1.8K	$3.45M ₿418.51
2327	Chudjak CHUD	$0.00372	-0.13	$3.45M	$0.003926	$0.003448	$118.75K	$3.45M	$3.45M
2328	All Will Retire AWR	$0.003571	-7.95	$3.45M	$0.0039	$0.003497	$638.46K	$3.57M	$3.45M
2329	SHUI CFX SCFX	$0.08052 ₿0.0000051	-1.33	$3.45M ₿0	$0.08216	$0.08052	$26.77 ₿0	$3.45M ₿29.54	$3.45M ₿0
2330	カイバーネットワーク KNCL	$0.295 ₿0.000010	-0.22	$3.44M ₿231.35	$0.2992 ₿0.000012	$0.2938 ₿0.000010	$951.41 ₿1.12	$3.57M ₿145.82	$3.44M ₿231.35
2331	L2 Standard Bridged WETH (Mode) WETH	$2,408.42	-1.04	$3.44M	$2,460.04	$2,391.68	$206.29K	$3.44M	$3.44M
2332	Credefi CREDI	$0.00459 ₿0.00000056	-4.87	$3.44M ₿419.47	$0.004949 ₿0.00000065	$0.004546 ₿0.00000055	$218.26K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2333	League of Traders LOT	$0.0229	12.73	$3.44M	$0.02423	$0.02022	$6.04M	$22.45M	$3.44M
2334	Tap XTP	$0.000909 ₿0.000000025	-0.01*	$3.43M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.33K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2335	Orbitt Token ORBT	$0.2296 ₿0.000000056	-3.36	$3.43M ₿0	$0.2398 ₿0.00000012	$0.2283 ₿0.000000054	$179.86K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2336	ZARP Stablecoin ZARP	$0.05484 ₿0.00000075	0.16	$3.43M ₿0	$0.05523 ₿0.00000076	$0.05431 ₿0.00000072	$9.08K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2337	LayerZero Bridged USDC (Fantom) LZUSDC	$0.856 ₿0.000014	3.92	$3.43M ₿0	$1.02 ₿0.000014	$0.8158 ₿0.000014	$1.01K ₿67.39	$3.43M	$3.43M ₿0
2338	Piteas PTS	$0.04899 ₿0.0000013	-0.33	$3.45M ₿90.2	$0.05011 ₿0.0000014	$0.04843 ₿0.0000013	$808.67 ₿0.24	$4.93M ₿139.63	$3.45M ₿90.2
2339	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2499 ₿0.0000023	$0.2232 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2340	LanaCoin LANA	$0.0009645 ₿0.0000000054	1.85	$3.44M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009464 ₿0.0000000053	$35.6 ₿0.01	$7.27M ₿40.78	$3.44M ₿18.36
2341	STON STON	$0.7459 ₿0.00041	0.94	$3.41M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$92.07K ₿18.9	$74.63M ₿41.14K	$3.41M ₿694.41
2342	Nuritopia NBLU	$0.001794 ₿0.000000047	-0.53	$3.41M ₿28.45	$0.00181 ₿0.000000047	$0.001776 ₿0.000000046	$131.4K ₿1.4	$8.97M ₿237.45	$3.41M ₿28.45
2343	Symbiosis SIS	$0.05222 ₿0.0000061	-1.12	$3.41M ₿378.98	$0.05302 ₿0.0000062	$0.05183 ₿0.0000059	$1.77M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2344	HahaYes RIZO	$0.00000808	-8.42	$3.41M	$0.000009209	$0.0000077	$364.21K	$3.41M	$3.41M
2345	Heurist HEU	$0.02101	0.77	$3.41M	$0.02172	$0.02053	$229.1K	$21.02M	$3.41M
2346	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007647 ₿0.0000000071	$0.0006823 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2347	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2348	buidl BUIDL	$0.003399	-10.72	$3.4M	$0.003897	$0.003398	$1.93M	$3.4M	$3.4M
2349	Muhdo Hub DNA	$0.002064	7.93	$3.4M	$0.002117	$0.001812	$70.75K	$9.88M	$3.4M
2350	WINR Protocol WINR	$0.006782 ₿0.00000087	-1.21	$3.4M ₿298.27	$0.006885 ₿0.00000087	$0.006686 ₿0.00000083	$23.24K ₿3.14	$4.58M ₿313.61	$3.4M ₿298.27
2351	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.15	$3.38M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$39.71K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1604 ₿0.000012	-0.18	$3.39M ₿228.44	$0.1607 ₿0.000012	$0.1595 ₿0.000011	$48.3 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2353	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$69.65K ₿44.47	$3.38M	$3.38M ₿0
2354	Fei USD FEI	$0.9978 ₿0.000013	-0.08	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.78K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2355	Nya NYA	$0.00000009175	-0.89	$3.37M	$0.00000009323	$0.00000009152	$6.47K	$3.37M	$3.37M
2356	ICB Network ICBX	$0.0004209	-1.67	$3.37M	$0.0004322	$0.0004209	$128.85K	$42.1M	$3.37M
2357	Renta Network RENTA	$0.01015	1.93	$3.36M	$0.01053	$0.009923	$56.19K	$10.16M	$3.36M
2358	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$53.69	$3.35M	$3.35M
2359	Wownero WOW	$0.03556 ₿0.0000014	2.08	$3.34M ₿120.48	$0.03568 ₿0.0000015	$0.03356 ₿0.0000014	$2.54K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2360	Veno USD VUSD	$0.9975	-0.21	$3.33M	$1	$0.9905	$12.44K	$3.33M	$3.33M
2361	Agave Token AGVE	$33.33 ₿0.00076	-0.34	$3.33M ₿21.42	$33.7 ₿0.00081	$33.04 ₿0.00076	$65.07 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2362	AIT Protocol AIT	$0.0113 ₿0.0000068	-1.62	$3.33M ₿570.83	$0.01259 ₿0.0000074	$0.01126 ₿0.0000067	$66.76K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2363	PlayDapp PDA	$0.005316 ₿0.0000017	1.93	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.04M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2364	IBS IBS	$0.0008253	0.62	$3.32M	$0.0008253	$0.0008151	$94.03K	$16.51M	$3.32M
2365	Nile NILE	$0.7374 ₿0.000025	-3.42	$3.32M ₿0	$0.7724 ₿0.000028	$0.7316 ₿0.000023	$5.85K ₿2.06	$11.08M ₿129.7	$3.32M ₿0
2366	WHISKEY WHISKEY	$0.003322	0.87	$3.32M	$0.003413	$0.003204	$1.73K	$3.32M	$3.32M
2367	PATIC PTC	$0.001413	0.02	$3.31M	$0.001419	$0.001401	$513.47K	$70.46M	$3.31M
2368	Archway ARCH	$0.005263 ₿0.0000024	-2.41	$3.31M ₿755.52	$0.005395 ₿0.0000025	$0.005196 ₿0.0000023	$62.89K ₿1.66	$6.04M ₿2.64K	$3.31M ₿755.52
2369	Kekistan KEK	$0.000007859	-0.94	$3.31M	$0.000008149	$0.000007009	$52.56K	$3.31M	$3.31M
2370	42-coin 42	$78,640 ₿0.67	-3.21	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2371	Numerico NWC	$0.02123 ₿0.0000021	2.45	$3.3M ₿370.47	$0.02133 ₿0.0000024	$0.0206 ₿0.0000020	$64.5K ₿7.8	$5.63M ₿590.34	$3.3M ₿370.47
2372	ichi.farm ICHI	$0.3524 ₿0.000037	-1.07	$3.3M ₿312.83	$0.3576 ₿0.000038	$0.3503 ₿0.000037	$1.74K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2373	Codec Flow CODEC	$0.003302	-12.60	$3.3M	$0.003953	$0.003293	$210.26K	$3.3M	$3.3M
2374	BOB Token BOB	$0.000004779 ₿0.00000000045	-0.68	$3.3M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000475 ₿0.00000000045	$269.85K ₿40.13	$3.3M ₿314.15	$3.3M ₿314.15
2375	First Convicted RACCON FRED	$0.003295	-3.60	$3.3M	$0.003457	$0.003238	$1.41M	$3.3M	$3.3M
2376	Amiko AMIKO	$0.004363	2.19	$3.29M	$0.004487	$0.004082	$41.13K	$4.37M	$3.29M
2377	Tectum TET	$0.3938 ₿0.00036	0.79	$3.29M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$136.13K ₿21.02	$3.93M ₿3.69K	$3.29M ₿2.71K
2378	AlphaKEK.AI AIKEK	$0.01381 ₿0.00000023	-8.29	$3.29M ₿0	$0.01602 ₿0.00000026	$0.01364 ₿0.00000022	$26.83K ₿0.95	$3.29M ₿58.68	$3.29M ₿0
2379	Strawberry AI BERRY	$0.03283	-4.23	$3.28M	$0.03589	$0.03106	$61.96K	$3.28M	$3.28M
2380	Eesee ESE	$0.006787	3.85	$3.27M	$0.006876	$0.006371	$1.37M	$4.04M	$3.27M
2381	IMGN Labs IMGN	$0.00327	-1.59	$3.27M	$0.003363	$0.003245	$82.89K	$3.27M	$3.27M
2382	MEMDEX100 MEMDEX	$0.00328	8.84	$3.26M	$0.003428	$0.002853	$505.19K	$3.26M	$3.26M
2383	U Coin U	$0.01302	-2.84	$3.25M	$0.01349	$0.01281	$104.55K	$3.25M	$3.25M
2384	PunkCity PUNK	$0.0803 ₿0.000054	-0.07	$3.25M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$160.01 ₿1.06	$4M ₿2.7K	$3.25M ₿1.03K
2385	Portugal National Team Fan Token POR	$0.8918 ₿0.000046	-0.29	$3.25M ₿203.32	$0.9212 ₿0.000047	$0.8908 ₿0.000042	$235.66K ₿15.32	$17.75M ₿936.56	$3.25M ₿203.32
2386	STIMA STIMA	$1.02 ₿0.000014	0.06	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2387	TG.Casino TGC	$0.1472 ₿0.0000051	-3.82	$3.24M ₿372.08	$0.1586 ₿0.0000053	$0.1441 ₿0.0000048	$100.69K ₿4.66	$11.78M ₿448.01	$3.24M ₿372.08
2388	HELLO HELLO	$0.006098 ₿0.00000085	-0.65	$3.24M ₿456.37	$0.006141 ₿0.00000090	$0.006088 ₿0.00000083	$336.93K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2389	Eigenpie EGP	$0.8759	-4.90	$3.23M	$0.9297	$0.8749	$2.15M	$8.75M	$3.23M
2390	Upland SPARKLET	$0.0158	0.59	$3.23M	$0.01582	$0.01556	$174.19K	$15.81M	$3.23M
2391	SpaceCatch CATCH	$0.07545 ₿0.000029	-1.85	$3.23M ₿0	$0.07936 ₿0.000030	$0.0754 ₿0.000028	$81.21K ₿9.36	$7.55M ₿2.92K	$3.23M ₿0
2392	SroomAI DAO SHR0	$0.002919	3.80	$3.22M	$0.003017	$0.002782	$360.94	$3.22M	$3.22M
2393	Gorilla GORILLA	$0.003213	-9.33	$3.21M	$0.003607	$0.00319	$632.89K	$3.21M	$3.21M
2394	QuStream QST	$0.003212	-9.52	$3.21M	$0.003852	$0.00315	$57.2K	$3.21M	$3.21M
2395	Shrub SHRUB	$0.0034	-2.28	$3.21M	$0.003528	$0.003384	$540.71K	$3.24M	$3.21M
2396	SavePlanetEarth SPE	$0.005433 ₿0.00000013	-1.45	$3.2M ₿80.62	$0.005581	$0.005395	$13.09K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2397	Joule JOULE	$0.004999	1.98	$3.2M	$0.005172	$0.004902	$5.35K	$3.23M	$3.2M
2398	Pundu PUNDU	$0.003213	-0.90	$3.2M	$0.003304	$0.003123	$1.32M	$3.2M	$3.2M
2399	Spinning Cat OIIAOIIA	$0.003177	9.42	$3.2M	$0.003507	$0.002794	$113.2K	$3.2M	$3.2M
2400	Gomble GM	$0.01162	-0.88	$3.19M	$0.01175	$0.01154	$2.24M	$11.61M	$3.19M
2401	Dingocoin DINGO	$0.00002975 ₿0.00000000024	5.12	$3.19M ₿25.78	$0.00003013 ₿0.00000000025	$0.00002826 ₿0.00000000023	$161.56K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2402	マトリックスAIネットワーク MAN	$0.006892 ₿0.00000057	-2.45	$3.2M ₿258.2	$0.007095 ₿0.00000062	$0.006893 ₿0.00000057	$93.69K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2403	Radium VAL	$0.5935 ₿0.000032	-1.45	$3.19M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$20.04K ₿2.98	$5.34M ₿288.92	$3.19M ₿162.83
2404	Humanode HMND	$0.02441 ₿0.0000038	-2.38	$3.17M ₿175.75	$0.02548 ₿0.0000039	$0.02424 ₿0.0000037	$454.63K ₿7.47	$9.74M ₿1.55K	$3.17M ₿175.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}