Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	SMARDEX USDN USDN	$0.9987	-0.22	$3.7M	$1	$0.9998	$165.95K	$3.7M	$3.7M
2306	Chihuahua Chain HUAHUA	$0.00003292 ₿0.0000000025	6.94	$3.68M ₿257.04	$0.00003309 ₿0.0000000025	$0.00002945 ₿0.0000000024	$645.42K ₿3.84	$3.93M ₿262.69	$3.68M ₿257.04
2307	Finetuning SN37	$2.26	0.19	$3.64M	$2.26	$2.05	$680.35K	$3.64M	$3.64M
2308	Lair LAIR	$0.02861	0.37	$3.69M	$0.0286	$0.02801	$251.6K	$28.61M	$3.69M
2309	Decubate DCB	$0.009706 ₿0.0000018	-0.64	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$215.74K ₿16.53	$9.71M ₿1.86K	$3.67M ₿629.42
2310	Reflect RFL	$0.2613	16.08	$3.64M	$0.2686	$0.2165	$122.12K	$6.53M	$3.64M
2311	MAGA Hat MAGA	$0.000008909	7.34	$3.65M	$0.00000896	$0.00000826	$2.42M	$3.68M	$3.65M
2312	STON STON	$0.798 ₿0.00041	1.22	$3.66M ₿694.41	$0.8207 ₿0.00043	$0.7883 ₿0.00037	$66.49K ₿18.9	$79.95M ₿41.14K	$3.66M ₿694.41
2313	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$3.66M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$353.93K ₿44.47	$3.66M	$3.66M ₿0
2314	AIntivirus AINTI	$0.03645	8.43	$3.65M	$0.03704	$0.03358	$315.77K	$3.65M	$3.65M
2315	Mistery MERY	$0.000008669 ₿0.000000000026	3.43	$3.63M ₿0	$0.00000864 ₿0.000000000034	$0.00000828 ₿0.000000000023	$28.75K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2316	Dejitaru Tsuka TSUKA	$0.00364 ₿0.00000056	-2.45	$3.65M ₿551	$0.003771 ₿0.00000060	$0.003555 ₿0.00000054	$93.52K ₿8.92	$3.65M ₿551	$3.65M ₿551
2317	Let's BONK LETSBONK	$0.05272	43.91	$3.58M	$0.05449	$0.03513	$3M	$3.58M	$3.58M
2318	Heurist HEU	$0.02235	7.35	$3.61M	$0.02244	$0.0205	$141.36K	$22.26M	$3.61M
2319	Voyager Token VGX	$0.00399 ₿0.0000015	-1.52	$3.64M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$923.33K ₿114.66	$3.66M ₿439.69	$3.64M ₿435.9
2320	BOB Token BOB	$0.00000528 ₿0.00000000045	9.60	$3.65M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$302.1K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2321	DeRace ZERC	$0.03061 ₿0.0000043	0.55	$3.64M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$185.64K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2322	CrossFi XFI	$0.0857 ₿0.000012	5.45	$3.61M ₿0	$0.0857 ₿0.000013	$0.0812 ₿0.000011	$784.72K ₿2.37	$32.37M	$3.61M ₿0
2323	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9045 ₿0.000014	8.54	$3.63M ₿0	$0.9249 ₿0.000014	$0.8147 ₿0.000014	$789.65 ₿67.39	$3.63M	$3.63M ₿0
2324	Splinterlands SPS	$0.007384 ₿0.00000025	2.79	$3.62M ₿124.46	$0.007409 ₿0.00000025	$0.007119 ₿0.00000024	$140.91K ₿1.07	$9.8M ₿332.22	$3.62M ₿124.46
2325	Rizzmas RIZZMAS	$0.000007289	11.84	$3.62M	$0.000007439	$0.000006499	$482.12K	$3.62M	$3.62M
2326	AlphBanX ABX	$0.04181	-0.61	$3.6M	$0.04253	$0.04005	$4.12K	$4.17M	$3.6M
2327	MILLI MILLI	$0.00001208 ₿0.000000000065	21.45	$3.64M ₿0	$0.00001224 ₿0.000000000071	$0.000009049 ₿0.000000000056	$283.35K ₿1.74	$3.64M ₿19.52	$3.64M ₿0
2328	Last USD USDXL	$1	0.48	$3.6M	$1.01	$0.9973	$1.05M	$3.6M	$3.6M
2329	Worldwide USD WUSD	$1 ₿0.000014	0.07	$3.6M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2330	Blood Crystal BC	$0.004266 ₿0.00000011	-7.08	$3.6M ₿0	$0.004593 ₿0.00000011	$0.004162 ₿0.00000010	$58.1K ₿0.07	$3.6M ₿98.37	$3.6M ₿0
2331	EvoSimGame ESIM	$0.07133	2.73	$3.56M	$0.07334	$0.06943	$37.35K	$3.56M	$3.56M
2332	AIT Protocol AIT	$0.01218 ₿0.0000068	12.01	$3.6M ₿570.83	$0.01228 ₿0.0000074	$0.01068 ₿0.0000067	$29.8K ₿8.26	$3.63M ₿6.82K	$3.6M ₿570.83
2333	Gaia SN57	$2.26	2.98	$3.6M	$2.27	$2.15	$79.93K	$3.6M	$3.6M
2334	Shiba Inu Treat TREAT	$0.00168	10.32	$3.6M	$0.001771	$0.001435	$6.2M	$16.74M	$3.6M
2335	Ajna Protocol AJNA	$0.004651 ₿0.00000086	-0.26	$3.6M ₿7.23	$0.004671 ₿0.0000010	$0.004623 ₿0.00000075	$50.95K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2336	Yay StakeStone Ether YAYSTONE	$2,683.21	7.34	$3.58M	$2,683.65	$2,482.89	$336.88	$3.58M	$3.58M
2337	QuantumCoin Q	$0.0000002102	3.65	$3.58M	$0.0000002108	$0.0000002021	$29.41K	$3.58M	$3.58M
2338	All Will Retire AWR	$0.003688	3.02	$3.56M	$0.003699	$0.003314	$749.84K	$3.69M	$3.56M
2339	LABEL Foundation LBL	$0.001322 ₿0.000000084	0.89	$3.59M ₿97.17	$0.001323 ₿0.000000087	$0.001307 ₿0.000000083	$60K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2340	Rivalz Network RIZ	$0.003125	-14.93	$3.59M	$0.003673	$0.003124	$384.04K	$15.45M	$3.59M
2341	Wownero WOW	$0.038 ₿0.0000014	3.57	$3.58M ₿120.48	$0.03887 ₿0.0000015	$0.03669 ₿0.0000014	$1.82K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2342	Young Peezy AKA Pepe PEEZY	$0.003577 ₿0.000000035	-0.96	$3.58M ₿0	$0.003687 ₿0.000000049	$0.003332 ₿0.000000018	$11.89K ₿4.14	$3.58M ₿35.28	$3.58M ₿0
2343	Scratch $SCRATCH	$0.0003558	8.51	$3.56M	$0.0003556	$0.0003279	$170.28	$3.56M	$3.56M
2344	Shogun SHOGUN	$0.1697	6.05	$3.56M	$0.1934	$0.1561	$59.02K	$3.56M	$3.56M
2345	Privasea AI PRAI	$0.01719	-3.55	$3.54M	$0.01854	$0.01637	$6.53M	$17.19M	$3.54M
2346	Nya NYA	$0.0000000964	6.32	$3.56M	$0.00000009701	$0.00000009036	$14.81K	$3.56M	$3.56M
2347	00 Token 00	$0.01529 ₿0.0000018	1.90	$3.56M ₿418.51	$0.01531 ₿0.0000022	$0.01467 ₿0.0000014	$116.6K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2348	WELF WELF	$0.4658	2.64	$3.55M	$0.4931	$0.4519	$106.81K	$23.29M	$3.55M
2349	Liquid RON LRON	$0.4737	7.65	$3.53M	$0.4761	$0.4397	$14.48K	$3.53M	$3.53M
2350	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,423.2 ₿0.68	$62,131.56 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2351	Cryptify AI CRAI	$0.003606	7.15	$3.62M	$0.003873	$0.003064	$125.11K	$3.62M	$3.62M
2352	Xelis XEL	$1.1	1.18	$3.54M	$1.11	$1.05	$115.63K	$3.54M	$3.54M
2353	Muhdo Hub DNA	$0.002147	25.34	$3.52M	$0.002156	$0.001713	$65.25K	$10.24M	$3.52M
2354	Troll TROLL	$0.000000003712 ₿0.00000000000050	-0.92	$3.51M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$350.62K ₿441.86	$3.51M ₿490.84	$3.51M ₿490.63
2355	Argocoin AGC	$0.03531	-5.32	$3.53M	$0.0373	$0.032	$8.58K	$3.53M	$3.53M
2356	higher HIGHER	$0.003528 ₿0.0000010	26.41	$3.53M ₿1.05K	$0.003577 ₿0.0000011	$0.002791 ₿0.0000010	$236K ₿29.59	$3.53M ₿1.05K	$3.53M ₿1.05K
2357	Strawberry AI BERRY	$0.03518	11.28	$3.52M	$0.03582	$0.02872	$80.2K	$3.52M	$3.52M
2358	PEPO PEPO	$0.003527	-1.64	$3.5M	$0.004051	$0.003466	$323.81K	$3.5M	$3.5M
2359	mStable USD MUSD	$1.22 ₿0.000014	22.38	$3.52M ₿45.25	$1.22 ₿0.000014	$0.9916 ₿0.000013	$553.07 ₿0.02	$3.52M ₿45.25	$3.52M ₿45.25
2360	Orbitt Token ORBT	$0.2356 ₿0.000000056	3.34	$3.52M ₿0	$0.2369 ₿0.00000012	$0.2276 ₿0.000000054	$679.52K ₿0.01	$4.71M ₿0.68	$3.52M ₿0
2361	Waveform WAVE	$0.003519	0.08	$3.52M	$0.003568	$0.003102	$54.17K	$3.52M	$3.52M
2362	Nile NILE	$0.7786 ₿0.000025	14.85	$3.51M ₿0	$0.7785 ₿0.000028	$0.6733 ₿0.000023	$44.66K ₿2.06	$11.7M ₿129.7	$3.51M ₿0
2363	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1948	-2.47	$3.51M	$0.1999	$0.1948	$145.39K	$19.49M	$3.51M
2364	ZARP Stablecoin ZARP	$0.05615 ₿0.00000075	1.14	$3.51M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$15.74K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2365	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01311 ₿0.00000011	$0.01297 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2366	Kyber Network KNCL	$0.3002 ₿0.000010	10.19	$3.49M ₿231.35	$0.3008 ₿0.000012	$0.2717 ₿0.000010	$3.38K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2367	Portugal National Team Fan Token POR	$0.955 ₿0.000046	2.48	$3.48M ₿203.32	$0.9563 ₿0.000047	$0.9245 ₿0.000042	$415.9K ₿15.32	$19.02M ₿936.56	$3.48M ₿203.32
2368	Xociety XO	$0.006495	23.19	$3.44M	$0.006526	$0.004893	$1.33M	$32.47M	$3.44M
2369	Tectum TET	$0.405 ₿0.00036	-1.34	$3.47M ₿2.71K	$0.4143 ₿0.00036	$0.387 ₿0.00035	$240.27K ₿21.02	$4.05M ₿3.69K	$3.47M ₿2.71K
2370	Symbiosis SIS	$0.05321 ₿0.0000061	3.49	$3.46M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.25M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2371	Nuritopia NBLU	$0.001824 ₿0.000000047	3.15	$3.48M ₿28.45	$0.00184 ₿0.000000047	$0.001756 ₿0.000000046	$129.4K ₿1.4	$9.15M ₿237.45	$3.48M ₿28.45
2372	METAVERSE METAV	$0.003498	3.98	$3.5M	$0.003517	$0.003319	$422.14K	$3.5M	$3.5M
2373	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.17	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.79K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2374	Radium VAL	$0.6461 ₿0.000032	8.39	$3.47M ₿162.83	$0.6445 ₿0.000032	$0.5819 ₿0.000031	$71.6K ₿2.98	$5.82M ₿288.92	$3.47M ₿162.83
2375	Buttcoin BUTTCOIN	$0.003471	17.99	$3.47M	$0.003697	$0.002716	$3.98M	$3.47M	$3.47M
2376	Wrapped stASTR WSTASTR	$0.02434	8.61	$3.47M	$0.02426	$0.02239	$32.68K	$3.47M	$3.47M
2377	Swash SWASH	$0.003483 ₿0.00000031	-0.31	$3.47M ₿307.89	$0.003528 ₿0.00000035	$0.003456 ₿0.00000031	$61.43K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	4.33	$3.45M ₿228.44	$0.1638 ₿0.000012	$0.1569 ₿0.000011	$404.46 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2379	RavenQuest QUEST	$0.04617	0.05	$3.47M	$0.04885	$0.04545	$14.49K	$46.17M	$3.47M
2380	PunkCity PUNK	$0.08382 ₿0.000054	3.93	$3.43M ₿1.03K	$0.08504 ₿0.000054	$0.08059 ₿0.000047	$1.82K ₿1.06	$4.16M ₿2.7K	$3.43M ₿1.03K
2381	Matrix AI Network MAN	$0.007433 ₿0.00000057	8.54	$3.44M ₿258.2	$0.007564 ₿0.00000062	$0.006735 ₿0.00000057	$108.38K ₿2.62	$5.67M ₿433.59	$3.44M ₿258.2
2382	ichi.farm ICHI	$0.3674 ₿0.000037	5.06	$3.44M ₿312.83	$0.3673 ₿0.000038	$0.3484 ₿0.000037	$3.75K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2383	KIRA Network KEX	$0.01531 ₿0.0000011	7.36	$3.43M ₿259.83	$0.01531 ₿0.0000012	$0.01246 ₿0.0000011	$96.22K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2384	Agave Token AGVE	$34.32 ₿0.00076	3.62	$3.43M ₿21.42	$34.36 ₿0.00081	$32.79 ₿0.00076	$187.9 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2385	iZUMi Finance IZI	$0.004347 ₿0.00000022	-0.76	$3.43M ₿0	$0.004412 ₿0.00000023	$0.004263 ₿0.00000022	$253.24K ₿8.68	$8.71M ₿446.97	$3.43M ₿0
2386	MCNCOIN MCN	$0.2849	-12.48	$3.42M	$0.3258	$0.2672	$380.61K	$3.42M	$3.42M
2387	Fei USD FEI	$1 ₿0.000013	2.18	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9777 ₿0.000013	$61.55K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2388	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$19.11K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2389	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007843 ₿0.0000000071	$0.0006998 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2390	PATIC PTC	$0.001448	-0.03	$3.4M	$0.001453	$0.001446	$403.24K	$72.44M	$3.4M
2391	Harold HAROLD	$0.003417	13.55	$3.4M	$0.003513	$0.002883	$26.52K	$3.4M	$3.4M
2392	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2393	Gasspas GASS	$0.000000008004	6.41	$3.34M	$0.000000008273	$0.00000000711	$2.41M	$3.34M	$3.34M
2394	League of Traders LOT	$0.02263	6.70	$3.4M	$0.02384	$0.02099	$4.65M	$22.18M	$3.4M
2395	Pundu PUNDU	$0.003408	1.60	$3.39M	$0.003441	$0.003265	$1.36M	$3.39M	$3.39M
2396	Eesee ESE	$0.00699	2.86	$3.4M	$0.007024	$0.006785	$1.25M	$4.18M	$3.4M
2397	Landshare Token LAND	$0.5585 ₿0.000063	0.98	$3.39M ₿243.46	$0.5687 ₿0.000066	$0.5405 ₿0.000055	$161.91K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2398	Numerico NWC	$0.02182 ₿0.0000021	1.90	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$67.39K ₿7.8	$5.78M ₿590.34	$3.39M ₿370.47
2399	Empowa EMP	$0.01729 ₿0.0000021	-0.41	$3.38M ₿63.01	$0.01737 ₿0.0000022	$0.01726 ₿0.0000021	$22.87 ₿0.03	$3.46M ₿429.4	$3.38M ₿63.01
2400	Kin KIN	$0.00000126 ₿0.00000000029	-5.25	$3.35M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$79.5K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2401	Okratech Token ORT	$0.003893 ₿0.00000017	6.56	$3.38M ₿62	$0.003894 ₿0.00000020	$0.003654 ₿0.00000015	$456.67K ₿31.58	$3.4M ₿154.96	$3.38M ₿62
2402	SavePlanetEarth SPE	$0.005717 ₿0.00000013	6.66	$3.37M ₿80.62	$0.00572	$0.005317	$13.79K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2403	Harambe AI HARAMBEAI	$0.008587	6.77	$3.37M	$0.008579	$0.007967	$54.46	$5.03M	$3.37M
2404	WINR Protocol WINR	$0.006693 ₿0.00000087	0.14	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006604 ₿0.00000083	$25.42K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}