Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	SANTA by Virtuals SANTA	$0.00453	-2.26	$4.53M	$0.004871	$0.004175	$38.14K	$4.53M	$4.53M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Piteas PTS	$0.06518 ₿0.0000013	8.87	$4.56M ₿90.2	$0.06614 ₿0.0000014	$0.05849 ₿0.0000013	$2.24K ₿0.24	$6.52M ₿139.63	$4.56M ₿90.2
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	DOLZ.io DOLZ	$0.006626 ₿0.00000018	3.51	$4.56M ₿0	$0.006629 ₿0.00000018	$0.006393 ₿0.00000017	$32.18K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
2196	Atlas Navi NAVI	$0.02817 ₿0.0000060	-4.98	$4.56M ₿534.76	$0.03022 ₿0.0000066	$0.02802 ₿0.0000060	$147.92K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2197	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.69K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2198	Xelis XEL	$1.48	0.14	$4.55M	$1.55	$1.47	$104.66K	$4.55M	$4.55M
2199	PolyDoge POLYDOGE	$0.000000005316 ₿0.00000000000016	0.85	$4.55M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005265 ₿0.00000000000015	$178.25K ₿2.81	$4.55M ₿135.28	$4.55M ₿135.09
2200	HahaYes RIZO	$0.00001082	9.53	$4.54M	$0.00001096	$0.000009769	$285.68K	$4.54M	$4.54M
2201	Finger Monkeys FMT	$0.007644	4.75	$4.53M	$0.007808	$0.007265	$25.7K	$7.49M	$4.53M
2202	KANGO KANGO	$0.0000159	-9.74	$4.56M	$0.00001773	$0.00001548	$282.32K	$4.56M	$4.56M
2203	Wrapped SUI (Universal) USUI	$3.46	1.73	$4.52M	$3.54	$3.38	$3.33M	$4.52M	$4.52M
2204	Billy BILLY	$0.004563	24.96	$4.52M	$0.005001	$0.003605	$4.95M	$4.52M	$4.52M
2205	Woofi the genius dog WOOFI	$0.004556	-2.53	$4.53M	$0.004829	$0.004549	$5.06K	$4.53M	$4.53M
2206	Contango TANGO	$0.0191	2.34	$4.51M	$0.01934	$0.0186	$6.53K	$19.08M	$4.51M
2207	BORGY $BORGY	$0.00005788	1.63	$4.51M	$0.00006135	$0.00005571	$11.46K	$4.57M	$4.51M
2208	Project WITH WIKEN	$0.004268 ₿0.00000018	-1.56	$4.5M ₿189.91	$0.004413 ₿0.00000019	$0.004269 ₿0.00000018	$154.47K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2209	Liquid Loans USDL USDL	$1 ₿0.000014	0.01*	$4.54M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000013	$62.61K ₿0.64	$4.54M	$4.54M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4066 ₿0.0000037	$0.4 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Chirp Token CHIRP	$0.1202	10.40	$4.49M	$0.1231	$0.1085	$415.19K	$4.49M	$4.49M
2211	Ēnosys HLN	$0.0764 ₿0.0000033	-1.56	$4.48M ₿132.42	$0.07906 ₿0.0000034	$0.07594 ₿0.0000033	$449.13K ₿1.12	$11.48M ₿501.73	$4.48M ₿132.42
2212	LanaCoin LANA	$0.001263 ₿0.0000000054	2.73	$4.48M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$1.33K ₿0.01	$9.49M ₿40.78	$4.48M ₿18.36
2213	Legend of Arcadia ARCA	$0.02173	-0.47	$4.48M	$0.02191	$0.02169	$197.24K	$21.78M	$4.48M
2214	Ridges AI SN62	$3.54	-17.94	$4.48M	$4.44	$3.5	$1.32M	$4.48M	$4.48M
2215	MEMDEX100 MEMDEX	$0.004522	6.63	$4.49M	$0.005086	$0.004241	$465.12K	$4.49M	$4.49M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008179 ₿0.00000000074	$0.0000793 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.02	$4.47M	$1.01	$0.9892	$14.26K	$4.47M	$4.47M
2217	DRAGONZ DRAGONZ	$0.02249	5.15	$4.47M	$0.02241	$0.02124	$50.97K	$22.37M	$4.47M
2218	BOB Token BOB	$0.000006479 ₿0.00000000045	2.66	$4.46M ₿314.15	$0.000006649 ₿0.00000000049	$0.000006299 ₿0.00000000045	$379.37K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2219	SunContract SNC	$0.03643 ₿0.00000092	-0.72	$4.47M ₿113.45	$0.03722 ₿0.00000095	$0.03606 ₿0.00000092	$183.77K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Feisty Doge NFT NFD	$0.00007985 ₿0.0000000046	10.01	$4.48M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007232 ₿0.0000000046	$29.69K ₿7.34	$7.99M ₿468.1	$4.48M ₿262.3
2221	yfii finance YFII	$112.53 ₿0.0076	1.27	$4.48M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$276.54K ₿534.38	$4.51M ₿307.61	$4.48M ₿305.55
2222	RavenQuest QUEST	$0.05894	-1.98	$4.42M	$0.06198	$0.05669	$16.14K	$58.94M	$4.42M
2223	Not in Employment, Education, or Training NEET	$0.004451	16.66	$4.45M	$0.005138	$0.00347	$3.88M	$4.45M	$4.45M
2224	Splinterlands SPS	$0.009113 ₿0.00000025	1.17	$4.46M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$156.27K ₿1.07	$12.1M ₿332.22	$4.46M ₿124.46
2225	Matrix AI Network MAN	$0.009648 ₿0.00000057	7.12	$4.47M ₿258.2	$0.009765 ₿0.00000062	$0.008903 ₿0.00000057	$130.94K ₿2.62	$7.37M ₿433.59	$4.47M ₿258.2
2226	WAI Combinator by Virtuals WAI	$0.004485	3.78	$4.46M	$0.004947	$0.004231	$47.7K	$4.46M	$4.46M
2227	BOSAGORA BOA	$0.008056 ₿0.00000033	2.43	$4.45M ₿140.43	$0.008093 ₿0.00000033	$0.007842 ₿0.00000032	$232.39K ₿3.29	$10.51M ₿297.83	$4.45M ₿140.43
2228	Credefi CREDI	$0.005933 ₿0.00000056	-8.65	$4.44M ₿419.47	$0.006569 ₿0.00000065	$0.005933 ₿0.00000055	$304.32K ₿8.73	$5.63M ₿531.54	$4.44M ₿419.47
2229	Conan Meme CONAN	$0.005398	-5.40	$4.47M	$0.005812	$0.005298	$195.52K	$4.47M	$4.47M
2230	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.38	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2231	Muhdo Hub DNA	$0.002824	5.00	$4.41M	$0.003064	$0.002417	$112.47K	$13.5M	$4.41M
2232	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2233	azit AZIT	$0.01338 ₿0.00000098	1.68	$4.41M ₿164.05	$0.01365 ₿0.0000010	$0.01315 ₿0.00000097	$627.85K ₿7.31	$6.69M ₿490.43	$4.41M ₿164.05
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01254 ₿0.00000011	$0.01206 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Gaia SN57	$3.48	-6.75	$4.4M	$3.83	$3.14	$1.12M	$4.4M	$4.4M
2235	RealGoat RGOAT	$0.0000002088	0.02	$4.39M	$0.0000002092	$0.0000002086	$76.64K	$4.39M	$4.39M
2236	HELLO HELLO	$0.008255 ₿0.00000085	0.64	$4.39M ₿456.37	$0.008295 ₿0.00000090	$0.008171 ₿0.00000083	$325.85K ₿29	$8.25M ₿858.97	$4.39M ₿456.37
2237	Cat Call Agent CAT	$0.004346	2.72	$4.35M	$0.004433	$0.00422	$2.29K	$4.35M	$4.35M
2238	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.06	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2239	Yapper YAPPER	$0.004339	1.41	$4.36M	$0.005503	$0.003795	$3.62M	$4.36M	$4.36M
2240	Nereus NRS	$0.1116	-0.05	$4.36M	$0.1128	$0.1112	$207.05K	$111.67M	$4.36M
2241	Arbus ARBUS	$0.00859	-17.88	$4.35M	$0.0125	$0.008636	$1.33M	$8.71M	$4.35M
2242	Fluxbot FLUXB	$0.01003 ₿0.0000013	3.71	$4.32M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$154.17K ₿5.26	$5.02M ₿683.77	$4.32M ₿0
2243	LORDS LORDS	$0.02083 ₿0.0000023	-0.69	$4.32M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.49K ₿4.34	$6.25M ₿1.15K	$4.32M ₿289.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	WOM Token WOM	$0.01819 ₿0.00000051	4.15	$4.31M ₿96.33	$0.0182 ₿0.00000052	$0.01701 ₿0.00000050	$645.19K ₿2.56	$18.2M ₿512.4	$4.31M ₿96.33
2246	BSX BSX	$0.02113	93.08	$4.29M	$0.0236	$0.01058	$383.62K	$21.1M	$4.29M
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4856 ₿0.000052	1.01	$4.29M ₿0	$0.4921 ₿0.000052	$0.4793 ₿0.000049	$601.91K ₿15.27	$19.38M ₿2.09K	$4.29M ₿0
2248	Guru GURU	$0.04312	8.40	$4.29M	$0.04832	$0.03748	$93.21K	$4.29M	$4.29M
2249	Grin GRIN	$0.02157 ₿0.00000096	0.59	$4.28M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$108.42K ₿1.36	$4.28M	$4.28M ₿158.69
2250	buidl BUIDL	$0.004297	-8.99	$4.3M	$0.004995	$0.004185	$3.52M	$4.3M	$4.3M
2251	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2252	PlayDapp PDA	$0.006812 ₿0.0000017	-2.66	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.28M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2253	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2254	VitaRNA VITARNA	$1.88	5.06	$4.27M	$1.99	$1.79	$24.08K	$9.39M	$4.27M
2255	vankedisi VANKEDISI	$0.04982	-3.39	$4.26M	$0.0524	$0.04929	$230.52K	$4.26M	$4.26M
2256	AXEL AXEL	$0.03064 ₿0.0000016	-3.58	$4.26M ₿206.61	$0.03209 ₿0.0000017	$0.03057 ₿0.0000013	$966.73 ₿0.19	$30.64M ₿1.63K	$4.26M ₿206.61
2257	BitAds SN16	$3.35	111.45	$4.26M	$4.07	$1.54	$8.67M	$4.26M	$4.26M
2258	Troll TROLL	$0.000000004431 ₿0.00000000000050	1.53	$4.25M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004364 ₿0.00000000000050	$3.41M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2259	Mistery MERY	$0.00001009 ₿0.000000000026	-2.69	$4.25M ₿0	$0.00001049 ₿0.000000000034	$0.00000984 ₿0.000000000023	$81.28K ₿3.82	$4.25M ₿10.99	$4.25M ₿0
2260	Assisterr AI ASRR	$0.3028	-1.31	$4.25M	$0.3142	$0.2976	$8.71M	$30.28M	$4.25M
2261	Aeternity AE	$0.009796 ₿0.00000052	0.28	$4.24M ₿222.62	$0.009841 ₿0.00000055	$0.009601 ₿0.00000051	$234.75K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2262	Arbius AIUS	$14.61 ₿0.0025	3.08	$4.25M ₿183.72	$15.31 ₿0.0028	$13.85 ₿0.0023	$43.44K ₿20.42	$14.61M ₿2.56K	$4.25M ₿183.72
2263	SNPad SNPAD	$0.01517	-8.43	$4.25M	$0.01764	$0.01464	$44.92K	$4.25M	$4.25M
2264	Obyte GBYTE	$4.78 ₿0.00028	0.26	$4.25M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.85K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2265	Storm Trade STORM	$0.01675	-2.94	$4.24M	$0.0173	$0.01666	$7.39M	$16.76M	$4.24M
2266	Looping Collective LOOP	$0.02786	15.03	$4.22M	$0.02905	$0.02379	$273.57K	$27.86M	$4.22M
2267	LIF3 (OLD) LIF3	$0.001614 ₿0.00000016	0.10	$4.22M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$385.23 ₿0.13	$14.35M ₿1.46K	$4.22M ₿428.96
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	Astroport ASTRO	$0.009961 ₿0.0000022	7.20	$4.22M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$44.23K ₿2.1	$10.96M ₿2.52K	$4.22M ₿969.85
2269	Book of Binance BOOK	$0.02278	-4.13	$4.22M	$0.02376	$0.02044	$543.25K	$4.22M	$4.22M
2270	Andy ANDY	$0.004214 ₿0.00000035	-1.84	$4.22M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$27.48K ₿36.67	$4.22M ₿340.48	$4.22M ₿0
2271	Re7 WBTC Morpho Vault RE7WBTC	$110,699	-0.35	$4.21M	$111,728	$109,752	$0	$4.21M	$4.21M
2272	Timeless LIT	$0.009506 ₿0.00000029	2.54	$4.2M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$41.87 ₿0.09	$6.2M ₿179.06	$4.2M ₿66.81
2273	Kyber Network KNCL	$0.3596 ₿0.000010	0.42	$4.21M ₿231.35	$0.3724 ₿0.000012	$0.3576 ₿0.000010	$3.25K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2274	Swash SWASH	$0.004211 ₿0.00000031	1.60	$4.2M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$156.69K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2275	Orbitt Token ORBT	$0.2808 ₿0.000000056	3.01	$4.2M ₿0	$0.2844 ₿0.00000012	$0.2687 ₿0.000000054	$510.61K ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2276	CrossFi XFI	$0.09922 ₿0.000012	0.89	$4.19M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$804.82K ₿2.37	$37.55M	$4.19M ₿0
2277	KIP KIP	$0.002187	56.93	$4.19M	$0.002158	$0.001351	$848.84K	$21.36M	$4.19M
2278	MAGA Hat MAGA	$0.00001021	8.10	$4.19M	$0.00001045	$0.000009409	$4.71M	$4.22M	$4.19M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Habibi (Sol) HABIBI	$0.00419	2.96	$4.19M	$0.004654	$0.004005	$99.59K	$4.19M	$4.19M
2280	Roaring Kitty ROAR	$0.004184	2.58	$4.18M	$0.004504	$0.004052	$91.49K	$4.18M	$4.18M
2281	BUBBLES BUBBLES	$0.004184	1.54	$4.18M	$0.004294	$0.004063	$761.25	$4.18M	$4.18M
2282	QuStream QST	$0.00415	-14.08	$4.17M	$0.004855	$0.004066	$58.05K	$4.17M	$4.17M
2283	Celer Bridged WBTC (Conflux) WBTC	$107,485	-0.58	$4.17M	$109,445	$107,485	$24.63K	$4.17M	$4.17M
2284	OKZOO AIOT	$0.1388	-3.38	$4.17M	$0.1462	$0.138	$2.86M	$138.88M	$4.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}