Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	BEARXRPL $BEAR	$0.006216	-1.04	$3.65M	$0.006342	$0.005789	$15.76K	$3.65M	$3.65M
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,777	-0.10	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2205	Wownero WOW	$0.03933 ₿0.0000014	-3.41	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03933 ₿0.0000014	$1.94K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2206	Tsotchke TSOTCHKE	$0.003845	18.74	$3.64M	$0.004049	$0.003227	$212.18K	$3.85M	$3.64M
2207	TONToken TON	$0.01355 ₿0.00000040	39.47	$3.63M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.03K ₿0.91	$5.42M ₿164.02	$3.63M ₿109.95
2208	Sharpe AI SAI	$0.0127	-2.94	$3.62M	$0.01366	$0.0123	$561.15K	$12.71M	$3.62M
2209	Magnetix MAG	$0.003619	-4.01	$3.62M	$0.003953	$0.003519	$137.5K	$3.62M	$3.62M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3467 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Black Unicorn Corp. MOON	$0.0002679	2.34	$3.62M	$0.0002689	$0.0002595	$3.51K	$3.62M	$3.62M
2211	Sallar ALL	$0.001393	-2.25	$3.69M	$0.001478	$0.001383	$87.41K	$3.69M	$3.69M
2212	Neutaro NTMPI	$0.02676 ₿0.00000055	-4.16	$3.61M ₿0	$0.02792 ₿0.00000058	$0.02649 ₿0.00000053	$278.48K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2213	Argocoin AGC	$0.03611	9.03	$3.61M	$0.03671	$0.03302	$3.63K	$3.61M	$3.61M
2214	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.15	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.77K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007088 ₿0.00000000074	$0.00006873 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Legend of Arcadia ARCA	$0.02055	-0.20	$3.6M	$0.0208	$0.02037	$127.19K	$20.56M	$3.6M
2216	Koinos KOIN	$0.04386 ₿0.000011	-1.28	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2217	Loomlay LAY	$0.01415	5.97	$3.6M	$0.01598	$0.01276	$58.13K	$6.59M	$3.6M
2218	Tortuga Staked Aptos TAPT	$13.67 ₿0.000067	111.81	$3.6M ₿0	$13.68 ₿0.00021	$6.39 ₿0.000064	$16.59K ₿0.12	$3.6M	$3.6M ₿0
2219	FIAS FIAS	$0.02899	1.07	$3.59M	$0.02932	$0.02731	$16.17K	$8.7M	$3.59M
2220	Neighbourhoods NHT	$0.0003893 ₿0.0000000071	1.68	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.3K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2221	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.33K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2222	AlphBanX ABX	$0.04161	0.47	$3.59M	$0.04191	$0.03961	$83.35K	$4.16M	$3.59M
2223	Morpheus Network MNW	$0.09493 ₿0.000015	1.76	$3.56M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.81K ₿2.05	$4.55M ₿722.35	$3.56M ₿565.85
2224	NANI ⌘	$0.005379	17.36	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2225	BABB BAX	$0.00004504 ₿0.0000000019	0.75	$3.58M ₿155.49	$0.00004528 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.36K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2226	Creo Engine CREO	$0.008926 ₿0.0000018	-1.28	$3.57M ₿545.12	$0.009041 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2227	LocalCoinSwap LCS	$0.09338 ₿0.0000012	0.74	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.13 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2228	AgentiPy APY	$0.003577	10.06	$3.58M	$0.003767	$0.003173	$28.24K	$3.58M	$3.58M
2229	LightLink LL	$0.01237	0.75	$3.55M	$0.01244	$0.01226	$123.44K	$12.37M	$3.55M
2230	Veil Token VEIL	$0.03551	9.95	$3.55M	$0.03566	$0.032	$20.47K	$3.55M	$3.55M
2231	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.66	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.82K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2232	U Coin U	$0.0142	3.63	$3.55M	$0.01433	$0.01368	$437.59K	$3.55M	$3.55M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01087 ₿0.00000011	$0.01045 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Grin GRIN	$0.01794 ₿0.00000096	1.69	$3.54M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.83K ₿1.36	$3.54M	$3.54M ₿158.69
2234	GAMEE GMEE	$0.002594 ₿0.00000026	-1.54	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.7K ₿11	$8.25M ₿840.1	$3.54M ₿177
2235	Dero DERO	$0.2791 ₿0.000061	-1.47	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.21K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,818.82	1.49	$3.53M	$1,829.22	$1,783.48	$1.7K	$3.53M	$3.53M
2237	Pundu PUNDU	$0.003514	-1.11	$3.5M	$0.003586	$0.003489	$1.29M	$3.5M	$3.5M
2238	LikeCoin (ERC-20) LIKE	$0.002395 ₿0.000000026	2.20	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$467.15 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2239	Yield Yak YAK	$347.36 ₿0.0090	0.53	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$3.68K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2240	Expand XZK	$0.008772	0.95	$3.49M	$0.008854	$0.008624	$621.69K	$8.77M	$3.49M
2241	SpaceM Token SPACEM	$0.0006821	0.56	$3.49M	$0.0006883	$0.0006712	$51.87K	$32.61M	$3.49M
2242	SIGMA SIGMA	$0.00004386	5.25	$3.52M	$0.00004602	$0.00003657	$25.65K	$3.52M	$3.52M
2243	Landshare Token LAND	$0.6165 ₿0.000063	3.39	$3.57M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$90.01K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	PLANZ Z	$0.03482	-2.91	$3.48M	$0.03711	$0.03401	$17.74K	$3.48M	$3.48M
2245	DappRadar RADAR	$0.002702 ₿0.00000012	-0.07	$3.48M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$423.01K ₿7.41	$27.03M ₿1.28K	$3.48M ₿144.26
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4758 ₿0.000052	2.18	$3.49M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$566.7K ₿15.27	$19.1M ₿2.09K	$3.49M ₿0
2247	Helal Para Coin HPC	$0.003476	0.78	$3.48M	$0.003479	$0.0032	$191.4K	$3.48M	$3.48M
2248	LayerAI LAI	$0.00151 ₿0.00000066	-4.39	$3.48M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.87M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2249	wanBTC WANBTC	$95,489 ₿1.0035	0.54	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.19K ₿0.3	$3.46M	$3.46M ₿0
2250	TON Station SOON	$0.00004989	-1.48	$3.44M	$0.00005154	$0.00004902	$19.24K	$3.44M	$3.44M
2252	Glades GLDS	$0.003653	7.98	$3.45M	$0.003837	$0.003007	$44.01K	$3.63M	$3.45M
2253	Symbiosis SIS	$0.05272 ₿0.0000061	1.52	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$937.46K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2254	Data Ownership Protocol DOP	$0.000348	-5.85	$3.45M	$0.0003755	$0.0003359	$7.7M	$8.13M	$3.45M
2255	RigoBlock GRG	$0.5211 ₿0.000037	13.29	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.66 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2256	Trabzonspor Fan Token TRA	$0.525 ₿0.000019	0.01*	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.7K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2257	WHISKEY WHISKEY	$0.003426	3.04	$3.43M	$0.003446	$0.003323	$3.53K	$3.43M	$3.43M
2258	EvoSimGame ESIM	$0.06812	3.37	$3.4M	$0.06872	$0.06562	$109.38K	$3.4M	$3.4M
2259	Aster Staked CAKE ASCAKE	$2.16	3.14	$3.43M	$2.21	$2.1	$8.29K	$3.43M	$3.43M
2259	Agent Ted TED	$0.003481	52.52	$3.43M	$0.003429	$0.002234	$56.56K	$3.43M	$3.43M
2260	Liquid RON LRON	$0.5832	1.17	$3.43M	$0.5954	$0.5735	$222.78K	$3.43M	$3.43M
2261	Dynex DNX	$0.03357 ₿0.0000098	6.07	$3.42M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$183.4K ₿32.42	$3.43M ₿868.35	$3.42M ₿868.33
2262	Radiant RXD	$0.0002574 ₿0.000000028	12.97	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$91.99K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2263	Arkadiko DIKO	$0.04486 ₿0.0000078	-3.32	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.64 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2264	Cosplay Token COT	$0.003645 ₿0.00000062	1.45	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$26.53K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2265	TRUE TRUE	$0.04009	1.78	$3.4M	$0.04025	$0.03921	$1.68K	$4.01M	$3.4M
2266	Arcana Network XAR	$0.008299 ₿0.0000027	-1.73	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$233.8K ₿67.02	$8.31M	$3.4M ₿0
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Radium VAL	$0.6387 ₿0.000032	2.22	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$126.1K ₿2.98	$5.75M ₿288.92	$3.41M ₿162.83
2268	LETSTOP STOP	$0.0765	0.25	$3.39M	$0.0787	$0.07254	$1.93M	$7.5M	$3.39M
2269	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2270	PULSAR PLSR	$0.01323	0.17	$3.39M	$0.01334	$0.01246	$1.5K	$13.23M	$3.39M
2271	SpaceCatch CATCH	$0.08915 ₿0.000029	-2.92	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.14K ₿9.36	$8.92M ₿2.92K	$3.39M ₿0
2272	iBTC Network IBTC	$94,684	0.44	$3.37M	$95,076	$93,543	$814.54	$3.37M	$3.37M
2273	hi Dollar HI	$0.0001097 ₿0.0000000075	0.06	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.4K ₿1.88	$10.98M ₿73.5	$3.38M ₿28.14
2274	Hera Finance HERA	$0.801 ₿0.000061	13.19	$3.38M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.96K ₿4.59	$7.97M ₿615.72	$3.38M ₿252.75
2275	AgentTank TANK	$0.003242	-12.02	$3.38M	$0.004154	$0.003175	$2.15M	$3.38M	$3.38M
2276	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9425 ₿0.0000099	$0.9037 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2277	Asia Coin ASIA	$0.06717 ₿0.0000019	-1.82	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.62K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2278	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.05	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$66.84K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2279	Turbos Finance TURBOS	$0.001811 ₿0.000000059	8.61	$3.37M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$231.14K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Wecan WECAN	$0.001954 ₿0.000000057	7.63	$3.37M ₿99.56	$0.001959 ₿0.000000058	$0.001815 ₿0.000000053	$12.02K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2281	Chainge Finance XCHNG	$0.006809 ₿0.0000033	26.15	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.27K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2282	M3M3 M3M3	$0.003358	1.43	$3.36M	$0.003464	$0.003284	$30.71K	$3.36M	$3.36M
2283	Wrapped SUI (Universal) USUI	$3.54	0.44	$3.35M	$3.64	$3.39	$917.86K	$3.35M	$3.35M
2284	The Balkan Dwarf $KEKEC	$0.0000858 ₿0.0000000020	5.73	$3.35M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$528.89K ₿2.68	$3.35M ₿83.29	$3.35M ₿0
2285	FARM FARM	$2.8	-6.26	$3.35M	$3.01	$2.78	$20.38K	$3.35M	$3.35M
2286	Ledger AI LEDGER	$0.001553	-1.64	$3.35M	$0.001633	$0.001524	$21.55K	$4.88M	$3.35M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05955 ₿0.00000062	$0.0583 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	High Yield USD (Base) HYUSD	$1.08	0.05	$3.35M	$1.09	$1.08	$70.08K	$3.35M	$3.35M
2288	Alpha City AMETA	$0.0003352	0.32	$3.35M	$0.0003467	$0.0003272	$2.18K	$3.35M	$3.35M
2289	Furmula FURM	$0.004433	-4.22	$3.33M	$0.004653	$0.004353	$434.26K	$4.1M	$3.33M
2290	WHALE WHALE	$0.3643 ₿0.000011	-0.14	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2291	Bigcoin BIG	$1.59	-11.47	$3.33M	$1.95	$1.39	$458.99K	$3.33M	$3.33M
2292	MBC MBC	$0.01098	2.38	$3.31M	$0.01116	$0.01059	$35.15K	$3.31M	$3.31M
2293	Nya NYA	$0.00000009041	1.29	$3.32M	$0.00000009082	$0.00000008887	$10.99K	$3.33M	$3.32M
2294	Lair LAIR	$0.03417	9.77	$3.41M	$0.03611	$0.02727	$1.02M	$30.45M	$3.41M
2295	Memes AI MEMESAI	$0.003307	3.66	$3.32M	$0.003476	$0.00319	$96.8K	$3.32M	$3.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}