Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	SolCex SOLCEX	$0.00224 ₿0.000000030	-6.84	$2.24M ₿30.94	$0.002439 ₿0.	$0.002231 ₿0.	$14.82K ₿0	$2.24M ₿30.94	$2.24M ₿30.94
2309	Arm (bStocks Tokenized Stock) ARMB	$307.42	2.78	$2.24M	$317.86 ₿0.	$298.16 ₿0.	$567.08K ₿0	$2.24M	$2.24M
2310	Solaxy SOLX	$0.00002693 ₿0.00000000087	-2.92	$2.23M ₿72.51	$0.00002792 ₿0.	$0.00002667 ₿0.	$86.71K ₿0	$2.23M ₿72.51	$2.23M ₿72.51
2311	CHEQD Network CHEQ	$0.002029 ₿0.000000031	-1.88	$2.23M ₿33.17	$0.00226 ₿0.	$0.001948 ₿0.	$224.72K ₿0	$2.59M ₿39.53	$2.23M ₿33.17
2312	Orbiter Finance OBT	$0.0003614 ₿0.0000000051	1.96	$2.23M ₿29.13	$0.000372 ₿0.	$0.0003463 ₿0.	$363.33K ₿0	$3.61M ₿52.03	$2.23M ₿29.13
2313	LMAO! LMAO!	$0.002224 ₿0.000000036	-2.45	$2.22M ₿36.33	$0.002415 ₿0.	$0.002153 ₿0.	$153.45K ₿0	$2.22M ₿36.33	$2.22M ₿36.33
2314	Clore.ai CLORE	$0.003465 ₿0.000000018	-1.40	$2.2M ₿11.63	$0.003831 ₿0.	$0.003399 ₿0.	$145.93K ₿0	$2.2M ₿11.69	$2.2M ₿11.63
2315	Mythos MYTH	$0.002569 ₿0.000000032	-6.35	$2.22M ₿25.56	$0.002743 ₿0.	$0.002563 ₿0.	$1.27K ₿0	$2.57M ₿32.1	$2.22M ₿25.56
2316	Tatsu TATSU	$2.21 ₿0.000010	6.96	$2.21M ₿10.47	$2.4 ₿0.	$1.97 ₿0.	$28.07K ₿0	$2.21M ₿10.47	$2.21M ₿10.47
2317	Adappter Token ADP	$0.0004927 ₿0.0000000059	-4.95	$2.2M ₿26.79	$0.000521 ₿0.	$0.0004865 ₿0.	$44.28K ₿0	$4.93M ₿59.88	$2.2M ₿26.79
2318	Ethos Reserve Note ERN	$1 ₿0.000015	0.08	$2.2M ₿33	$1 ₿0.	$0.9845 ₿0.	$1.39K ₿0	$2.2M ₿33	$2.2M ₿33
2319	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$2.81	1.45	$2.2M	$2.87	$2.71	$1.81M	$2.2M	$2.2M
2320	Gitlawb GITLAWB	$0.0000215 ₿0.00000000052	-10.35	$2.16M ₿52.7	$0.00002716 ₿0.	$0.00002258 ₿0.	$229.02K ₿0	$2.16M ₿52.7	$2.16M ₿52.7
2321	HyperSwap SWAP	$0.03105 ₿0.00000048	-2.39	$2.19M ₿32.81	$0.03199 ₿0.	$0.03037 ₿0.	$5.93K ₿0	$2.88M ₿44.22	$2.19M ₿32.81
2322	RNA SN117	$0.7992 ₿0.000012	-6.57	$2.19M ₿27.74	$0.8641 ₿0.	$0.782 ₿0.	$2.78K ₿0	$2.19M ₿27.74	$2.19M ₿27.74
2323	Numbers Protocol NUM	$0.00241 ₿0.000000037	-5.09	$2.18M ₿33.71	$0.002508 ₿0.	$0.002402 ₿0.	$63.76K ₿0	$2.21M ₿34.09	$2.18M ₿33.71
2324	Slerf SLERF	$0.00218 ₿0.000000031	-1.23	$2.18M ₿31.2	$0.002226 ₿0.	$0.002172 ₿0.	$1.58K ₿0	$2.18M ₿31.2	$2.18M ₿31.2
2325	LumiWave Protocol LWP	$0.00269 ₿0.000000039	0.78	$2.18M ₿31.8	$0.002677 ₿0.	$0.002613 ₿0.	$12.74K ₿0	$2.18M ₿31.8	$2.18M ₿31.8
2326	Niza Global NIZA	$0.001082 ₿0.000000042	-4.60	$2.18M ₿75.64	$0.00119 ₿0.	$0.001082 ₿0.	$59.45 ₿0	$2.71M ₿104.56	$2.18M ₿75.64
2327	RIF US Dollar USDRIF	$0.9975 ₿0.000015	0.03	$2.18M ₿36.9	$1 ₿0.	$0.9851 ₿0.	$5.99K ₿0	$2.18M ₿36.9	$2.18M ₿36.9
2328	Unipeg UPEG	$217.15 ₿0.0026	2.94	$2.17M ₿26.24	$225.47 ₿0.	$200.11 ₿0.	$39.39K ₿0	$2.17M ₿26.24	$2.17M ₿26.24
2329	DOUBT DOUBT	$0.002357 ₿0.000000025	-6.32	$2.24M ₿24.53	$0.002676 ₿0.	$0.002336 ₿0.	$32.71K ₿0	$2.24M ₿24.53	$2.24M ₿24.53
2330	ayFLOW AYFLOW	$0.04338 ₿0.00000050	0	$2.16M ₿10.23	$0.04346 ₿0.	$0.03729 ₿0.	$246.68 ₿0	$2.16M ₿10.23	$2.16M ₿10.23
2331	Netflix (bStocks Tokenized Stock) NFLXB	$67.22	-1.09	$2.16M	$68.24	$66.79	$840.26K	$2.16M	$2.16M
2332	Wrapped Gonka WGNK	$0.2421 ₿0.0000025	0.68	$2.16M ₿306.7	$0.2435 ₿0.	$0.2325 ₿0.	$48.82K ₿0	$2.16M ₿1.27K	$2.16M ₿306.7
2333	zkVerify VFY	$0.007043 ₿0.000000097	-1.83	$2.16M ₿30.02	$0.007228 ₿0.	$0.006881 ₿0.	$39.37K ₿0	$7.04M ₿98.05	$2.16M ₿30.02
2334	CheckerChain SN87	$1.42 ₿0.000017	-6.04	$2.15M ₿20.38	$1.54 ₿0.	$1.37 ₿0.	$150.21K ₿0	$2.15M ₿20.38	$2.15M ₿20.38
2335	HODL HODL	$0.002152 ₿0.000000013	-0.18	$2.15M ₿13.21	$0.002413 ₿0.	$0.002079 ₿0.	$46.11K ₿0	$2.15M ₿13.21	$2.15M ₿13.21
2336	LeverUp MON LVMON	$0.03102 ₿0.00000035	-8.12	$2.15M ₿24.66	$0.03557 ₿0.	$0.03061 ₿0.	$8.16K ₿0	$2.15M ₿24.66	$2.15M ₿24.66
2337	Gems VIP GEMS	$0.003342 ₿0.000000080	-7.12	$2.15M ₿52.06	$0.00362 ₿0.	$0.003143 ₿0.	$175.68K ₿0	$2.8M ₿67.76	$2.15M ₿52.06
2338	McDonald's xStock MCDX	$237.39 ₿0.0042	0.37	$2.15M ₿16.58	$239.24 ₿0.	$233.02 ₿0.	$1.02M ₿0	$71.35M ₿1.24K	$2.15M ₿16.58
2339	SpineDAO Token SPINE	$0.00215 ₿0.000000033	-0.52	$2.15M ₿9.99	$0.002236 ₿0.	$0.002059 ₿0.	$500.78 ₿0	$2.15M ₿33.54	$2.15M ₿9.99
2340	perpspad PERPSPAD	$0.002917	53.16	$2.14M	$0.00343	$0.001455	$535.15K	$2.14M	$2.14M
2341	Nokia (bStocks Tokenized Stock) NOKB	$10.56	0.70	$2.14M	$10.7 ₿0.	$10.43 ₿0.	$110.77K ₿0	$2.14M	$2.14M
2342	Umi SN78	$1.5 ₿0.000029	4.97	$2.14M ₿22.79	$1.82 ₿0.	$1.32 ₿0.	$1.03M ₿0	$2.14M ₿22.79	$2.14M ₿22.79
2343	STUFF.io STUFF	$0.0006399 ₿0.0000000097	-8.42	$2.14M ₿32.55	$0.0007091 ₿0.	$0.0006298 ₿0.	$2.67K ₿0	$6.4M ₿97.46	$2.14M ₿32.55
2344	LOULOU LOULOU	$0.002135 ₿0.000000021	0.77	$2.14M ₿21.53	$0.002142 ₿0.	$0.002104 ₿0.	$408.69 ₿0	$2.14M ₿21.53	$2.14M ₿21.53
2345	HubSuite HSUITE	$0.00009704 ₿0.0000000013	-0.14	$2.13M ₿29.63	$0.00009794 ₿0.	$0.00008998 ₿0.	$7.95K ₿0	$3.71M ₿52.1	$2.13M ₿29.63
2346	Crossbow Finance XBOW	$0.002427	-3.28	$2.13M	$0.002726	$0.002204	$125.95K	$2.13M	$2.13M
2347	Zeus Network ZEUS	$0.002286 ₿0.000000039	-1.77	$2.13M ₿36.46	$0.002367 ₿0.	$0.002242 ₿0.	$729.97K ₿0	$2.29M ₿39.15	$2.13M ₿36.46
2348	FTMTOKEN FTMX	$0.00598 ₿0.00000012	-4.11	$2.12M ₿45.71	$0.006292 ₿0.	$0.005933 ₿0.	$81K ₿0	$3.86M ₿83.05	$2.12M ₿45.71
2349	TartSwap TART	$0.0006273	-5.98	$2.12M	$0.0006927	$0.0006209	$128.77K	$5.14M	$2.12M
2350	TRUF.Network TRUF	$0.003746 ₿0.000000063	-2.34	$2.11M ₿34.15	$0.003939 ₿0.	$0.003723 ₿0.	$27.71K ₿0	$3.75M ₿63.07	$2.11M ₿34.15
2351	Billy (Bitcoin) BILLY	$0.002121 ₿0.000000021	15.81	$2.12M ₿21.04	$0.002154 ₿0.	$0.001808 ₿0.	$4.75K ₿0	$2.12M ₿21.04	$2.12M ₿21.04
2352	Daddy Doge DADDYDOGE	$0.000000002121 ₿0.000000000000024	-1.10	$2.12M ₿24.85	$0.000000002159 ₿0.	$0.000000002096 ₿0.	$2.42 ₿0	$2.12M ₿24.85	$2.12M ₿24.85
2353	Aurory AURY	$0.02266 ₿0.00000038	8.00	$2.12M ₿35.92	$0.02277 ₿0.	$0.02098 ₿0.	$3.69K ₿0	$2.27M ₿38.43	$2.12M ₿35.92
2354	Walmart (Ondo Tokenized Stock) WMTON	$105.24 ₿0.0017	-0.24	$2.12M ₿35.81	$105.99 ₿0.	$104.47 ₿0.	$1.14M ₿0	$2.12M ₿35.81	$2.12M ₿35.81
2355	NAWS.AI NAWS	$0.001059 ₿0.000000078	0	$2.12M ₿156.55	$0.001069 ₿0.	$0.001059 ₿0.	$20.13 ₿0	$10.6M ₿784.25	$2.12M ₿156.55
2356	REI Network REI	$0.002135 ₿0.000000031	-0.22	$2.11M ₿30.95	$0.002172 ₿0.	$0.002124 ₿0.	$26.7K ₿0	$2.14M ₿31.34	$2.11M ₿30.95
2357	PeiPei PEIPEI	$0.000000005022 ₿0.00000000000010	-2.79	$2.11M ₿42.44	$0.000000005189 ₿0.	$0.000000004925 ₿0.	$63.7K ₿0	$2,112,921.6Quint ₿42.44	$2.11M ₿42.44
2358	ChainSwap CSWAP	$0.002199 ₿0.000000042	-1.17	$2.11M ₿40.43	$0.00223 ₿0.	$0.002157 ₿0.	$3.47K ₿0	$2.11M ₿40.43	$2.11M ₿40.43
2359	Zhao Cai Mao 招财猫	$0.002111	3.19	$2.11M	$0.002234	$0.001756	$46.71K	$2.11M	$2.11M
2360	Permission Coin ASK	$0.00009137 ₿0.0000000017	-1.07	$2.11M ₿40.13	$0.00009265 ₿0.	$0.00009071 ₿0.	$65.97 ₿0	$9.13M ₿173.68	$2.11M ₿40.13
2361	Unchain X UNX	$0.005076 ₿0.000000042	-2.37	$2.1M ₿21.21	$0.005198 ₿0.	$0.005049 ₿0.	$21.74K ₿0	$49.56M ₿418.52	$2.1M ₿21.21
2362	aptUSD APTUSD	$1	0.01*	$2.1M	$1	$1	$22	$2.1M	$2.1M
2363	Plaτform SN100	$1.1 ₿0.000024	-4.58	$2.1M ₿35.51	$1.17 ₿0.	$1.04 ₿0.	$76.65K ₿0	$2.1M ₿35.51	$2.1M ₿35.51
2364	PLEARN PLN	$0.003407 ₿0.000000050	0	$2.1M ₿4.6	$0.003407 ₿0.	$0.003407 ₿0.	$120.93K ₿0	$2.39M ₿17.48	$2.1M ₿4.6
2365	Nya NYA	$0.00000005661 ₿0.00000000000061	-1.84	$2.09M ₿22.57	$0.00000005874 ₿0.	$0.00000005543 ₿0.	$9.4K ₿0	$2.09M ₿22.61	$2.09M ₿22.57
2366	LiquidLaunch LIQD	$0.001738 ₿0.000000018	7.42	$2.08M ₿21.76	$0.001738 ₿0.	$0.001573 ₿0.	$910.71 ₿0	$2.08M ₿21.76	$2.08M ₿21.76
2367	rocket strategy RKST	$0.00287	-8.07	$2.08M	$0.003141	$0.00287	$16.36K	$2.46M	$2.08M
2368	PRXVT by Virtuals PRXVT	$0.002293 ₿0.000000047	-2.60	$2.08M ₿29.65	$0.00244 ₿0.	$0.002174 ₿0.	$6.2K ₿0	$2.29M ₿47.51	$2.08M ₿29.65
2369	Immunefi IMU	$0.001979 ₿0.000000019	-1.85	$2.08M ₿16.69	$0.00204 ₿0.	$0.001976 ₿0.	$206.02K ₿0	$19.8M ₿191.05	$2.08M ₿16.69
2370	PepsiCo (Ondo Tokenized Stock) PEPON	$132.62 ₿0.0021	1.60	$2.08M ₿33.48	$133.67 ₿0.	$129.6 ₿0.	$93.86K ₿0	$2.08M ₿33.48	$2.08M ₿33.48
2371	DOLZ.io DOLZ	$0.002737 ₿0.00000012	-0.26	$2.07M ₿85.72	$0.002757 ₿0.	$0.002737 ₿0.	$87.5 ₿0	$2.07M ₿85.72	$2.07M ₿85.72
2372	PulseChain Tiger PTIGER	$0.003293 ₿0.0000000052	46.39	$2.13M ₿3.39	$0.003651 ₿0.	$0.002221 ₿0.	$49.21K ₿0	$2.13M ₿3.39	$2.13M ₿3.39
2373	Rainmaker RAIN	$0.002065 ₿0.000000065	-12.49	$2.07M ₿65.88	$0.002383 ₿0.	$0.002112 ₿0.	$7.18K ₿0	$2.07M ₿65.88	$2.07M ₿65.88
2374	MEZO MEZO	$0.004127 ₿0.00000017	0.10	$2.06M ₿86.56	$0.004207 ₿0.	$0.004123 ₿0.	$48.79K ₿0	$4.13M ₿173.12	$2.06M ₿86.56
2375	Herculis Gold Coin XAUH	$133.02	-0.97	$2.06M	$135.83	$132.78	$199.41K	$2.06M	$2.06M
2376	Flurry Finance FLURRY	$0.000257 ₿0.0000000034	-1.59	$2.06M ₿27.95	$0.0002639 ₿0.	$0.0002546 ₿0.	$52.48K ₿0	$2.57M ₿34.8	$2.06M ₿27.95
2377	IQF IQF	$0.04761	-0.35	$2.06M	$0.04794	$0.04761	$55.65	$12.77M	$2.06M
2378	Intel • Robinhood Token INTC	$118.04 ₿0.0016	-3.72	$2.06M ₿5.68	$125.78 ₿0.	$118.05 ₿0.	$1.35M ₿0	$2.06M ₿5.68	$2.06M ₿5.68
2379	OORT OORT	$0.002384 ₿0.000000055	2.42	$2.05M ₿44.06	$0.002403 ₿0.	$0.002324 ₿0.	$33.84K ₿0	$4.77M ₿110.69	$2.05M ₿44.06
2380	SK Hynix (Backpack Securities) SKHY	$192.64 ₿0.0027	0.32	$2.05M ₿13.83	$195.32 ₿0.	$191.44 ₿0.	$3.18M ₿0	$2.05M ₿13.83	$2.05M ₿13.83
2381	AMD • Robinhood Token AMD	$631.61 ₿0.0089	1.03	$2.05M ₿13.73	$643.2 ₿0.	$625.16 ₿0.	$636.43K ₿0	$2.05M ₿13.73	$2.05M ₿13.73
2382	Mancer MANCER	$0.002172	-1.62	$2.05M	$0.002258	$0.00189	$119.02K	$4.67M	$2.05M
2383	Zenon ZNN	$0.1549 ₿0.0000018	-0.40	$2.05M ₿24.34	$0.1566 ₿0.	$0.1548 ₿0.	$2.1K ₿0	$17.37T ₿24.34	$2.05M ₿24.34
2384	Tarot TAROT	$0.03017 ₿0.00000047	0.87	$2.04M ₿31.97	$0.03048 ₿0.	$0.02864 ₿0.	$4.94K ₿0	$3.02M ₿47.22	$2.04M ₿31.97
2385	Dither DITH	$0.0204 ₿0.000000072	-11.86	$2.03M ₿7.21	$0.02314 ₿0.	$0.02029 ₿0.	$19.32K ₿0	$2.03M ₿7.21	$2.03M ₿7.21
2386	LushAI LUSH	$0.0002904 ₿0.0000000060	-2.34	$2.04M ₿36.64	$0.0002993 ₿0.	$0.0002871 ₿0.	$10.17 ₿0	$5.71M ₿119.25	$2.04M ₿36.64
2387	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.2	4.20	$2.04M	$384.56	$355.72	$4.62M	$2.04M	$2.04M
2388	Cel AI SN127	$0.6649 ₿0.000011	-7.46	$2.03M ₿30.05	$0.7237 ₿0.	$0.6521 ₿0.	$2.53K ₿0	$2.03M ₿30.05	$2.03M ₿30.05
2389	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.02	$2.03M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.03M ₿0.41	$2.03M ₿0.41
2390	KiboShib KIBSHI	$0.00000203 ₿0.000000000029	-2.72	$2.03M ₿29.01	$0.000002129 ₿0.	$0.000001999 ₿0.	$2.06K ₿0	$2.03M ₿29.01	$2.03M ₿29.01
2391	Novo Nordisk (Ondo Tokenized Stock) NVOON	$38.43 ₿0.00076	-0.59	$2.03M ₿37.94	$38.88 ₿0.	$38.3 ₿0.	$1.1M ₿0	$2.03M ₿37.94	$2.03M ₿37.94
2393	FORT Token FRT	$4.1	-2.27	$2.06M	$4.25	$4.03	$2.31K	$2.06M	$2.06M
2394	Permacast PWT	$0.5935	-1.04	$2.02M	$0.643	$0.5448	$107.71K	$593.51M	$2.02M
2395	Manyways Inference MANY	$0.002012	-17.23	$2.01M	$0.003351	$0.001658	$270.04K	$2.01M	$2.01M
2396	RocketX Exchange RVF	$0.02588 ₿0.00000030	0.42	$2M ₿24.2	$0.0263 ₿0.	$0.02566 ₿0.	$8.68K ₿0	$2M ₿24.2	$2M ₿24.2
2397	Anoncoin ANONCOIN	$0.002061 ₿0.000000012	-20.00	$2.01M ₿12.39	$0.002652 ₿0.	$0.001966 ₿0.	$37.84K ₿0	$2.01M ₿12.39	$2.01M ₿12.39
2398	Covalent X Token CXT	$0.002063 ₿0.000000059	-1.33	$2.01M ₿57.87	$0.002121 ₿0.	$0.002049 ₿0.	$132.64K ₿0	$2.06M ₿59.84	$2.01M ₿57.87
2399	CALI CALI	$0.002024	-26.22	$2.01M	$0.003048	$0.001439	$663.23K	$2.01M	$2.01M
2400	Full Moon FM	$0.002298 ₿0.000000037	-3.93	$2M ₿20.15	$0.002407 ₿0.	$0.002089 ₿0.	$285.83 ₿0	$45.97M ₿747.79	$2M ₿20.15
2400	Gamestop xStock GMEX	$25.61 ₿0.00034	5.69	$2.03M ₿9.8	$25.64 ₿0.	$24.04 ₿0.	$499.53K ₿0	$123.29M ₿1.61K	$2.03M ₿9.8
2401	Regent Coin REGENT	$0.6908 ₿0.0000072	0.13	$1.99M ₿20.87	$0.6991 ₿0.	$0.6854 ₿0.	$932.29K ₿0	$2M ₿21	$1.99M ₿20.87
2402	SilverTimes Token STT	$61	-0.99	$2M	$62.69 ₿0.	$60.29 ₿0.	$22.02K ₿0	$2M	$2M
2403	Pluton PLU	$0.144 ₿0.0000017	-0.31	$2.02M ₿25.08	$0.1528 ₿0.	$0.1416 ₿0.	$257.07K ₿0	$2.02M ₿25.26	$2.02M ₿25.08
2404	SOEX SOEX	$0.006231 ₿0.00000010	-2.28	$2M ₿21.48	$0.006395 ₿0.	$0.006063 ₿0.	$54.31K ₿0	$4.99M ₿84.49	$2M ₿21.48
2405	Barking Puppy BP	$0.002043 ₿0.000000035	-8.33	$1.99M ₿35.03	$0.002265 ₿0.	$0.001878 ₿0.	$108.61K ₿0	$1.99M ₿35.03	$1.99M ₿35.03
2406	EtherFi Liquid Reserve LIQUIDRESERVE	$1.03 ₿0.000015	0.03	$1.99M ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$1.99M ₿0	$1.99M ₿0
2407	Hermetica USDh USDH	$0.9999 ₿0.000015	0.04	$1.98M ₿33.7	$1 ₿0.	$0.9994 ₿0.	$721.38 ₿0	$1.98M ₿33.7	$1.98M ₿33.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории