Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	FROK FROK	$0.02027 ₿0.0000024	-2.05	$4.07M ₿0	$0.02076 ₿0.0000025	$0.02012 ₿0.0000024	$3.38K ₿0.74	$8.53M ₿1.04K	$4.07M ₿0
2309	Flayer FLAY	$0.006783	0.93	$4.07M	$0.006977	$0.006703	$1.41K	$6.78M	$4.07M
2310	Zenrock BTC ZENBTC	$91,035	1.96	$4.07M	$91,189	$89,007	$8.65K	$4.07M	$4.07M
2311	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$270.98K	$4.06M
2312	TEDDY BEAR BEAR	$0.000000004089 ₿0.00000000000034	0.99	$4.05M ₿0	$0.000000004203 ₿0.00000000000038	$0.000000004014 ₿0.00000000000032	$17.39K ₿13.59	$4.05M ₿337.06	$4.05M ₿0
2313	Financie Token FNCT	$0.001011 ₿0.000000066	1.05	$4.05M ₿0	$0.001021 ₿0.000000069	$0.000998 ₿0.000000064	$92.34K ₿3.73	$20.25M ₿1.33K	$4.05M ₿0
2314	Maza MZC	$0.001704 ₿0.000000027	0.44	$4.04M ₿62.47	$0.001737 ₿0.000000029	$0.001694 ₿0.000000019	$281.63 ₿0	$4.12M ₿67.13	$4.04M ₿62.47
2315	Kwenta KWENTA	$7.61 ₿0.0018	3.89	$4.04M ₿1.01K	$7.65 ₿0.0021	$7.32 ₿0.0018	$20.48 ₿6.19	$6.05M ₿1.51K	$4.04M ₿1.01K
2316	Good Person Coin GPCX	$0.0007196 ₿0.000000014	-46.48	$4.04M ₿81.28	$0.001344 ₿0.000000014	$0.0007195 ₿0.000000013	$117.71 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2317	Orta Chain ORTA	$0.1403	11.34	$4.04M	$0.144	$0.1258	$132.76K	$14.04M	$4.04M
2318	Infraxa INFRA	$0.004028	1.50	$4.03M	$0.004152	$0.003961	$19.65K	$4.03M	$4.03M
2319	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.19	$4.03M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$62.21K ₿31.87	$4.03M ₿570.61	$4.03M ₿552.55
2320	SIRE SIRE	$0.1916	7.01	$4.02M	$0.1937	$0.179	$17.9K	$4.02M	$4.02M
2321	Sundae_Bar SN121	$2.13	7.67	$4.02M	$2.13	$1.96	$11.92K	$4.02M	$4.02M
2322	Salute SLT	$0.00004024	2.88	$4.02M	$0.00004101	$0.00003884	$475.84	$4.02M	$4.02M
2323	Truemarkets TRUE	$0.04613	14.08	$4.01M	$0.04755	$0.04029	$25.63K	$4.61M	$4.01M
2324	cUNI CUNI	$0.1215 ₿0.0000032	1.95	$4M ₿313.05	$0.1231 ₿0.0000033	$0.1185 ₿0.0000032	$1.18 ₿0	$4M ₿313.05	$4M ₿313.05
2325	UniCrypt UNCX	$110.61 ₿0.0046	1.62	$4M ₿168.46	$111.58 ₿0.0048	$108.66 ₿0.0046	$657.62 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2326	Pharaoh Liquid Staking Token P33	$0.02664	-0.06	$4M	$0.02735	$0.02584	$9.67K	$4M	$4M
2327	Clore.ai CLORE	$0.006382 ₿0.0000034	-1.21	$4M ₿1.11K	$0.006581 ₿0.0000037	$0.006261 ₿0.0000033	$1.28M ₿51.33	$4.02M ₿1.12K	$4M ₿1.11K
2328	BIDZ Coin BIDZ	$0.002038 ₿0.00000020	-4.69	$4M ₿204.53	$0.002169 ₿0.00000023	$0.002028 ₿0.00000019	$4.27K ₿1.16	$26.33M ₿2.85K	$4M ₿204.53
2329	ynBNB MAX YNBNBX	$848.68	0.33	$4M	$851.26	$836.55	$1.31K	$4M	$4M
2330	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009594 ₿0.000000010	$0.0006256 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2331	Robinhood xStock HOODX	$115.48	-0.02	$3.99M	$115.73	$115.18	$3.11M	$47.26M	$3.99M
2332	Hemi Bitcoin HEMIBTC	$91,744	1.54	$3.98M	$92,111 ₿0.	$89,826 ₿0.	$51.11K ₿0	$3.98M	$3.98M
2333	Digits DAO DIGITS	$0.005022 ₿0.00000011	0.78	$3.97M ₿94.57	$0.01094 ₿0.00000011	$0.01083 ₿0.00000011	$789.35 ₿0.21	$5.02M ₿119.6	$3.97M ₿94.57
2334	Wrapped XRP (Universal) UXRP	$2.07	3.07	$3.97M	$2.08	$1.99	$144.23K	$3.97M	$3.97M
2335	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.14	$3.97M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$47.08K ₿31.85	$3.97M	$3.97M ₿0
2336	KYVE Network KYVE	$0.003501 ₿0.0000012	3.31	$3.96M ₿678.3	$0.0035 ₿0.0000013	$0.003348 ₿0.0000012	$17.17K ₿0.55	$4.47M ₿1.39K	$3.96M ₿678.3
2337	r/CryptoCurrency Moons MOON	$0.05119 ₿0.0000040	-0.11	$3.95M ₿324.53	$0.05285 ₿0.0000042	$0.04995 ₿0.0000039	$2.83K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2338	Premia PREMIA	$0.0745 ₿0.0000052	-9.83	$3.95M ₿198.17	$0.0849 ₿0.0000052	$0.07283 ₿0.0000051	$25.03K ₿0.32	$7.45M ₿522.61	$3.95M ₿198.17
2339	Mantis SN123	$1.6	4.62	$3.95M	$1.61	$1.52	$20.53K	$3.95M	$3.95M
2340	客服小何 (Customer Service Xiao He) 客服小何	$0.003971	6.29	$3.92M	$0.004112	$0.003644	$843.94K	$3.98M	$3.92M
2341	Agent Arena by Masa SN59	$1.05	5.03	$3.93M	$1.05	$0.9856	$631.82K	$3.93M	$3.93M
2342	Steem Dollars SBD	$0.4889 ₿0.000065	-2.62	$3.93M ₿866.08	$0.509 ₿0.000067	$0.4888 ₿0.000065	$988.67K ₿13.91	$3.93M	$3.93M ₿866.08
2343	Bonzo Finance BONZO	$0.02942	4.48	$3.92M	$0.02942	$0.0279	$35.44K	$11.67M	$3.92M
2344	Baanx BXX	$0.01579 ₿0.0000024	4.25	$3.92M ₿84.99	$0.0158 ₿0.0000030	$0.01495 ₿0.0000023	$17.24K ₿16.82	$3.92M ₿588.36	$3.92M ₿84.99
2345	XL1 XL1	$0.0006865	1.70	$3.92M	$0.000697	$0.0006734	$9.29M	$26.15M	$3.92M
2346	Froggie FROGGIE	$0.003903	2.13	$3.9M	$0.003936	$0.003745	$833.44K	$3.9M	$3.9M
2347	King Protocol KING	$387.61	3.48	$3.92M	$393.42	$373.67	$28.49K	$3.92M	$3.92M
2348	zKML ZKML	$0.04063 ₿0.0000066	-1.58	$3.92M ₿0	$0.04207 ₿0.0000070	$0.04043 ₿0.0000064	$11.69K ₿7.65	$4.06M ₿660.83	$3.92M ₿0
2349	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2350	ZARP Stablecoin ZARP	$0.05926 ₿0.00000075	-0.19	$3.91M ₿0	$0.05954 ₿0.00000076	$0.05916 ₿0.00000072	$7.37K ₿0.24	$3.91M ₿33.99	$3.91M ₿0
2351	Saito SAITO	$0.001304 ₿0.00000011	1.69	$3.91M ₿235.51	$0.001398 ₿0.00000012	$0.001252 ₿0.00000011	$42.76K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2352	Coinbase Wrapped LTC CBLTC	$82.63	1.69	$3.91M	$82.76 ₿0.	$80.77 ₿0.	$378.95K ₿0	$3.91M	$3.91M
2353	RHEA RHEA	$0.01955	0.77	$3.91M	$0.01976	$0.01935	$3.96M	$19.55M	$3.91M
2354	Wise Token KIV WISE	$0.1796 ₿0.0000032	8.66	$3.91M ₿219.56	$0.1796 ₿0.0000035	$0.1638 ₿0.0000031	$63.97K ₿0.93	$91.04M ₿1.75K	$3.91M ₿219.56
2355	Gridcoin GRC	$0.007903 ₿0.000000099	-11.90	$3.9M ₿45.83	$0.008983 ₿0.000000099	$0.006979 ₿0.000000089	$104.65 ₿0	$4.03M	$3.9M ₿45.83
2356	iMe Lab LIME	$0.005129 ₿0.0000013	0.02	$3.89M ₿570.75	$0.005138 ₿0.0000013	$0.00509 ₿0.0000013	$202.21K ₿48.99	$5.11M ₿1.32K	$3.89M ₿570.75
2357	Solcasino Token SCS	$0.00118 ₿0.00000029	-1.37	$3.89M ₿937.8	$0.001205 ₿0.00000031	$0.001176 ₿0.00000028	$14.04K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2358	Sovrun SOVRN	$0.004669	3.19	$3.89M	$0.004773	$0.004519	$20.85K	$4.19M	$3.89M
2359	Merit SN73	$1.17	8.77	$3.89M	$1.17	$1.07	$54.07K	$3.89M	$3.89M
2360	Bettensor SN30	$0.9928	7.63	$3.88M	$0.9943	$0.9159	$5.88K	$3.88M	$3.88M
2361	Mainframe SN25	$1.04	7.00	$3.88M	$1.04	$0.9659	$35.95K	$3.88M	$3.88M
2362	Re Protocol reUSDe REUSDE	$1.3	0.37	$3.92M	$1.32	$1.29	$66.09K	$3.92M	$3.92M
2363	Dexalot ALOT	$0.06347 ₿0.0000096	-0.01	$3.87M ₿463.72	$0.06378 ₿0.0000097	$0.06288 ₿0.0000091	$162.28K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2364	Dragonchain DRGN	$0.0105 ₿0.00000091	4.82	$3.87M ₿336.99	$0.0105 ₿0.00000098	$0.01001 ₿0.00000078	$123.87K ₿2.03	$4.55M ₿396.38	$3.87M ₿336.99
2365	Synatra Staked USDC YUSD	$1.58	-0.32	$3.87M	$1.58	$1.58	$33.69K	$3.87M	$3.87M
2366	SGC SGC	$0.0005809	1.84	$3.87M	$0.0006206	$0.0005449	$670.71K	$5.86M	$3.87M
2367	NavCoin NAV	$0.04978 ₿0.0000011	1.27	$3.85M ₿86.38	$0.05036 ₿0.0000011	$0.04825 ₿0.00000095	$54.98K ₿0.62	$3.85M	$3.85M ₿86.38
2368	Vericore SN70	$1.04	1.59	$3.85M	$1.06	$0.9864	$288.4K	$3.85M	$3.85M
2369	Joule JOULE	$0.004451	4.13	$3.84M	$0.004494	$0.004254	$4.29K	$3.87M	$3.84M
2370	Nomu NOMU	$0.006265	4.27	$3.84M	$0.006372	$0.005978	$3.9K	$6.1M	$3.84M
2371	Inter Milan Fan Token INTER	$0.3463 ₿0.000042	1.58	$3.84M ₿185.01	$0.3475 ₿0.000043	$0.3408 ₿0.000039	$2M ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2372	DigitalBits XDB	$0.0002253 ₿0.000000012	0.64	$3.84M ₿242.25	$0.0002263 ₿0.000000013	$0.000222 ₿0.000000012	$206.57K ₿14.84	$4.23M ₿242.25	$3.84M ₿242.25
2373	Divergence Protocol DIVER	$0.005809 ₿0.00000029	0.32	$3.84M ₿36.9	$0.005829 ₿0.00000030	$0.005771 ₿0.00000029	$90.11K ₿3.72	$5.82M ₿297.9	$3.84M ₿36.9
2374	Liquid Loans USDL USDL	$1.04 ₿0.000014	-2.77	$3.83M ₿0	$1.07 ₿0.000014	$1.03 ₿0.000013	$13.27K ₿0.64	$3.83M	$3.83M ₿0
2375	Rainbow Bridged WBTC (Near Protocol) WBTC	$91,337	2.46	$3.83M	$91,323 ₿0.	$88,632 ₿0.	$174.66 ₿0	$3.83M	$3.83M
2376	PHT Stablecoin PHT	$0.01698	-0.37	$3.82M	$0.01705	$0.01693	$5.32K	$3.82M	$3.82M
2377	Resistance Dog REDO	$0.03875 ₿0.0000092	9.78	$3.82M ₿0	$0.03893 ₿0.000010	$0.03508 ₿0.0000057	$80.24K ₿112.05	$3.82M ₿925.81	$3.82M ₿0
2378	Lifeform LFT	$0.006196	0.14	$3.82M	$0.006197	$0.006185	$34.59K	$6.2M	$3.82M
2379	Meta xStock METAX	$648.4	-0.37	$3.81M	$650.99	$644.92	$4.07M	$69.29M	$3.81M
2380	Wanchain Bridged USDC (Cardano) USDC	$1	0.22	$3.81M	$1	$0.9978	$160.8K	$3.81M	$3.81M
2381	Prospective PROS	$0.03404	3.25	$3.81M	$0.03407	$0.03294	$24.36K	$34.04M	$3.81M
2382	Full Moon FM	$0.007072	5.81	$3.81M	$0.007072	$0.006575	$6.67K	$141.38M	$3.81M
2383	Cypher CYPR	$0.03866	-2.82	$3.81M	$0.04043	$0.03824	$475.69K	$37.64M	$3.81M
2384	Pain PAIN	$0.7593	2.32	$3.8M	$0.7675	$0.7368	$28.68K	$7.59M	$3.8M
2385	Tectum TET	$0.382 ₿0.00036	1.01	$3.8M ₿2.71K	$0.3908 ₿0.00036	$0.3705 ₿0.00035	$72.76K ₿21.02	$3.82M ₿3.69K	$3.8M ₿2.71K
2386	STAX Token STAX	$0.003795	-0.04	$3.79M	$0.003797	$0.003785	$23.04K	$3.79M	$3.79M
2387	Based ETH BSDETH	$3,341.85 ₿0.050	1.46	$3.78M ₿0	$3,359.72 ₿0.052	$3,285.99 ₿0.050	$309.18K ₿5.57	$3.78M	$3.78M ₿0
2388	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.03	$3.78M	$1.09	$1.07	$282.16K	$3.78M	$3.78M
2389	VibeStrategy VIBESTR	$0.00425	0.71	$3.78M	$0.004266	$0.004183	$6.5K	$3.78M	$3.78M
2390	VIMworld OJEE OJEE	$0.00003766	0.17	$3.77M	$0.00003766 ₿0.	$0.00003753 ₿0.	$8.23 ₿0	$3.77M	$3.77M
2391	mETH Protocol COOK	$0.003923	1.64	$3.77M	$0.003942	$0.003818	$145.23K	$19.61M	$3.77M
2392	You’ll Own Nothing and Be Happy NOTHING	$0.003724	-13.09	$3.76M	$0.004497	$0.003716	$726.87K	$3.76M	$3.76M
2393	VIVA VIVA	$0.003757	-0.15	$3.76M	$0.003789	$0.003672	$11.47K	$3.76M	$3.76M
2394	Xandeum XAND	$0.002811	15.42	$3.75M	$0.002811	$0.002433	$3.57K	$11.22M	$3.75M
2395	Maiga MAIGA	$0.01338	4.16	$3.75M	$0.01366	$0.01283	$1.2M	$13.39M	$3.75M
2396	Streamr DATA	$0.004888 ₿0.0000010	-4.96	$3.74M ₿833.95	$0.005925 ₿0.0000011	$0.004784 ₿0.0000010	$7.53M ₿43.02	$4.88M ₿1.09K	$3.74M ₿833.95
2397	Propbase PROPS	$0.008199 ₿0.0000028	-0.41	$3.74M ₿995.45	$0.008237 ₿0.0000035	$0.007763 ₿0.0000028	$1.58M ₿17.69	$9.84M ₿3.47K	$3.74M ₿995.45
2398	Obol OBOL	$0.02695	-0.15	$3.73M	$0.028	$0.02653	$3.57M	$13.48M	$3.73M
2399	Edgevana Staked SOL EDGESOL	$168.24 ₿0.0026	2.37	$3.74M ₿0	$168.85 ₿0.0028	$163.49 ₿0.0026	$4.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	Aladdin DAO ALD	$0.02495 ₿0.00000088	0.26	$3.73M ₿132.71	$0.02519 ₿0.00000094	$0.02421 ₿0.00000082	$16.61K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2401	uTON UTON	$1.22	-0.65	$3.73M	$1.24	$1.22	$151.15	$3.73M	$3.73M
2402	Web Agents - Autoppia SN36	$1.03	9.33	$3.72M	$1.03	$0.9347	$231.26K	$3.72M	$3.72M
2403	ItsAI SN32	$0.9236	4.31	$3.72M	$0.9388	$0.8809	$68.56K	$3.72M	$3.72M
2404	Storb SN26	$1.05	4.35	$3.71M	$1.07	$1	$52.38K	$3.71M	$3.71M
2405	Safe Scan SN76	$1.03	9.37	$3.71M	$1.04	$0.9424	$144.47K	$3.71M	$3.71M
2406	Afreum AFR	$0.0006468 ₿0.000000015	7.19	$3.7M ₿88.31	$0.0006467 ₿0.000000015	$0.0005993 ₿0.000000014	$1.78K ₿2.83	$3.7M ₿125.04	$3.7M ₿88.31
2407	Unizen ZCX	$0.005705 ₿0.0000044	2.93	$3.7M ₿3.11K	$0.00604 ₿0.0000047	$0.005542 ₿0.0000044	$113.43K ₿36.79	$5.02M ₿4.25K	$3.7M ₿3.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}