Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	AIVeronica by Virtuals AIV	$0.004276	0.15	$4.28M	$0.004492	$0.004088	$6.66K	$4.28M	$4.28M
2198	Gud Tech GUD	$0.00515	0.49	$4.28M	$0.00515	$0.005073	$53.28K	$5.15M	$4.28M
2199	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2200	BORGY $BORGY	$0.00005574	3.28	$4.27M	$0.00005657	$0.00005389	$5.77K	$4.33M	$4.27M
2201	Hera Finance HERA	$0.9188 ₿0.000061	3.73	$4.26M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$59.99K ₿4.59	$9.19M ₿615.72	$4.26M ₿252.75
2202	Orbitt Token ORBT	$0.2849 ₿0.000000056	1.53	$4.26M ₿0	$0.2874 ₿0.00000012	$0.2798 ₿0.000000054	$1.67M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2203	WINR Protocol WINR	$0.008499 ₿0.00000087	-0.50	$4.25M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$22.19K ₿3.14	$5.56M ₿313.61	$4.25M ₿298.27
2204	Kaia Bridged USDT (Kaia) USDT	$0.9952	-0.77	$4.25M	$1.02	$0.9869	$686.99K	$4.25M	$4.25M
2205	Camel Dad CAMEL	$0.0005403	0	$4.25M	$0	$0	$576.52	$4.25M	$4.25M
2206	Eesee ESE	$0.00907	5.29	$4.25M	$0.009116	$0.008528	$3.62M	$5.33M	$4.25M
2207	Elon Trump Fart ETF500	$0.004239	-7.65	$4.24M	$0.004722	$0.004187	$56.13K	$4.24M	$4.24M
2208	Silencio SLC	$0.0003191	56.34	$4.24M	$0.0003222	$0.0002007	$485.33K	$31.98M	$4.24M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4092 ₿0.0000037	$0.4026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004218	-0.33	$4.22M	$0.004355	$0.004131	$56.15K	$4.22M	$4.22M
2210	AlphBanX ABX	$0.04888	-0.27	$4.22M	$0.04957	$0.04821	$103.33K	$4.89M	$4.22M
2211	Re7 WBTC Morpho Vault RE7WBTC	$110,830	2.54	$4.22M	$111,391	$107,239	$0	$4.22M	$4.22M
2212	SingularityDAO SDAO	$0.04647 ₿0.000011	7.16	$4.21M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$79.87K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2213	LEA AI LEA	$0.004204	8.63	$4.2M	$0.004205	$0.003773	$71.55K	$4.2M	$4.2M
2214	Nash Exchange NEX	$0.0958 ₿0.0000022	3.61	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$806.61 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008232 ₿0.00000000074	$0.00007981 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Alltoscan ATS	$0.06143	4.82	$4.16M	$0.06142	$0.05789	$67.07K	$6.14M	$4.16M
2216	Fren Pet FP	$0.5666 ₿0.00018	-6.17	$4.15M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$34.43K ₿137.32	$4.15M ₿1.81K	$4.15M ₿0
2217	AGiXT AGIXT	$0.00415	-4.20	$4.16M	$0.004761	$0.004134	$1.94M	$4.16M	$4.16M
2218	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01093 ₿0.000000099	$0.008887 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	PinGo PINGO	$0.06438	15.19	$3.8M	$0.06	$0.05405	$70.94K	$59.1M	$3.8M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.006926	2.79	$4.13M	$0.006941	$0.006671	$15.34K	$4.17M	$4.13M
2221	BitKan KAN	$0.0007557 ₿0.000000015	0.62	$4.12M ₿84.72	$0.0007687 ₿0.000000016	$0.0007432 ₿0.000000015	$174.04K ₿4.99	$7.56M ₿155.38	$4.12M ₿84.72
2222	Arbius AIUS	$14.63 ₿0.0025	-0.67	$4.11M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$62.3K ₿20.42	$14.63M ₿2.56K	$4.11M ₿183.72
2223	DoubleUp UP	$0.274	-1.03	$4.11M	$0.3432	$0.2663	$1.82M	$27.41M	$4.11M
2224	Decubate DCB	$0.01094 ₿0.0000018	1.18	$4.12M ₿629.42	$0.01109 ₿0.0000019	$0.01081 ₿0.0000018	$90.86K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2225	Aimonica Brands AIMONICA	$0.004106	-10.23	$4.12M	$0.004683	$0.004079	$796.4K	$4.12M	$4.12M
2226	Increment Staked FLOW STFLOW	$0.5316 ₿0.000019	3.48	$4.1M ₿150.94	$0.5339 ₿0.000020	$0.5043 ₿0.000019	$9.06K ₿0.58	$4.1M ₿150.94	$4.1M ₿150.94
2227	Symbiosis SIS	$0.06282 ₿0.0000061	0.16	$4.1M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4M ₿67.79	$6.27M ₿610.79	$4.1M ₿378.98
2228	RWA Inc. RWA	$0.01225	-9.20	$4.1M	$0.01361	$0.01201	$380.29K	$12.19M	$4.1M
2229	KWEEN KWEEN	$0.0041	-3.44	$4.1M	$0.004456	$0.003474	$48.86K	$4.1M	$4.1M
2230	Humanode HMND	$0.0371 ₿0.0000038	0.15	$4.09M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$608.22K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2231	Quantoz EURQ EURQ	$1.13	0.37	$4.09M	$1.13	$1.13	$10.01M	$16.98M	$4.09M
2232	Obyte GBYTE	$4.61 ₿0.00028	-7.86	$4.09M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.65K ₿0.02	$4.61M ₿281.81	$4.09M ₿242.07
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01262 ₿0.00000011	$0.01214 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Monkey Pox POX	$0.004088	-1.76	$4.09M	$0.004246	$0.004001	$3.22K	$4.09M	$4.09M
2234	Sabai Protocol SABAI	$0.008061 ₿0.00000028	6.43	$4.08M ₿9.4	$0.008397 ₿0.00000030	$0.007547 ₿0.00000028	$758.18K ₿1.95	$21.36M ₿764.11	$4.08M ₿9.4
2235	METAVERSE METAV	$0.004071	4.26	$4.05M	$0.00411	$0.003843	$975.54K	$4.05M	$4.05M
2236	Timeless LIT	$0.009188 ₿0.00000029	-0.34	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009188 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2237	Creo Engine CREO	$0.01015 ₿0.0000018	-1.58	$4.06M ₿545.12	$0.01031 ₿0.0000019	$0.01007 ₿0.0000018	$1.13M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2238	Metamars MARS	$0.3693	-2.03	$4.06M	$0.3868	$0.3615	$2.42M	$96.02M	$4.06M
2239	Swash SWASH	$0.004079 ₿0.00000031	-0.64	$4.06M ₿307.89	$0.004106 ₿0.00000035	$0.004032 ₿0.00000031	$125.42K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2240	Helal Para Coin HPC	$0.00406	2.76	$4.06M	$0.00406	$0.003893	$177.1K	$4.06M	$4.06M
2241	FlowX Finance FLX	$0.6293 ₿0.000016	3.12	$4.06M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.77K ₿0.45	$6.29M ₿168.7	$4.06M ₿19.2
2242	Parrot USD PAI	$0.9697 ₿0.000014	0.06	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Clayton CLAY	$0.00004055	-2.72	$4.06M	$0.00004238	$0.00004049	$82.6K	$4.06M	$4.06M
2244	Unisocks SOCKS	$13,559.36 ₿0.49	-1.54	$4.05M ₿148.01	$13,771.93	$13,215.68	$17.97K ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	QVRS QVRS	$0.06747	5.68	$4.05M	$0.06754	$0.06342	$20.84	$6.75M	$4.05M
2246	Hive Intelligence HINT	$0.008768	3.14	$4.04M	$0.008817	$0.008277	$514.41K	$8.77M	$4.04M
2247	Blub BLUB	$0.004028	5.54	$4.03M	$0.004401	$0.003222	$5.53M	$4.03M	$4.03M
2248	Pundu PUNDU	$0.004041	2.62	$4.02M	$0.004064	$0.003838	$1.29M	$4.02M	$4.02M
2249	DOLZ.io DOLZ	$0.005823 ₿0.00000018	0.04	$4.02M ₿0	$0.00585 ₿0.00000018	$0.005812 ₿0.00000017	$43.93K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2250	Roko Network ROKO	$0.00001928 ₿0.00000000097	12.17	$4.01M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$55.04K ₿2.5	$7.13M ₿360.08	$4.01M ₿191.75
2251	L2 Standard Bridged WETH (Mode) WETH	$2,590.61	2.22	$4.01M	$2,602.19	$2,459.29	$707.86K	$4.01M	$4.01M
2252	Wall Street Pepe WEPE	$0.00002004	-2.78	$4.01M	$0.00002118	$0.00001773	$787.04K	$4.01M	$4.01M
2253	LENS LENS	$0.004012	-16.92	$3.99M	$0.004919	$0.003889	$550K	$3.99M	$3.99M
2254	Loom Network (NEW) LOOM	$0.003218 ₿0.0000014	-2.78	$4M ₿1.82K	$0.003311 ₿0.0000015	$0.003135 ₿0.0000014	$786.13K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2255	Dogechain DC	$0.00009506 ₿0.000000011	4.04	$4M ₿331.9	$0.00009509 ₿0.000000012	$0.00009098 ₿0.000000011	$1.93M ₿38.95	$16.12M ₿2.01K	$4M ₿331.9
2256	Sentio AI SEN	$0.03996	3.74	$4M	$0.04256	$0.03825	$490.07K	$4M	$4M
2257	Shiden Network SDN	$0.06016 ₿0.0000044	-0.67	$3.99M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$47.68K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2258	Neighbourhoods NHT	$0.0004333 ₿0.0000000071	0.50	$3.99M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004308 ₿0.0000000063	$45.72K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2259	Klima DAO KLIMA	$0.2104 ₿0.000041	15.80	$3.99M ₿366.38	$0.2104 ₿0.000042	$0.1807 ₿0.000039	$319.89K ₿7.7	$3.99M ₿366.38	$3.99M ₿366.38
2260	Djed DJED	$0.9917 ₿0.000014	0.59	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$290.51K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2261	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.04	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2262	Renzo Restaked EIGEN EZEIGEN	$1.35	-12.00	$3.98M	$1.55	$1.3	$33.75	$3.98M	$3.98M
2263	Kolin KOLIN	$0.003971	1.76	$3.97M	$0.00435	$0.003824	$61.19K	$3.97M	$3.97M
2264	MOEW MOEW	$0.0005673 ₿0.000000022	-6.13	$3.97M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.2M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2265	Gui Inu GUI	$0.00000714 ₿0.00000000057	0.82	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000706 ₿0.00000000056	$57.6K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2266	Carry CRE	$0.0003966 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	CumRocket CUMMIES	$0.002972 ₿0.00000015	0.24	$3.96M ₿202.84	$0.003009 ₿0.00000016	$0.002918 ₿0.00000015	$29.27K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2268	Cat Call Agent CAT	$0.003952	0.85	$3.95M	$0.004015	$0.003794	$4.42K	$3.95M	$3.95M
2269	Tortuga Staked Aptos TAPT	$14.92 ₿0.000067	1.14	$3.95M ₿0	$14.93 ₿0.00021	$5.88 ₿0.000064	$24.44K ₿0.12	$3.95M	$3.95M ₿0
2270	MahaDAO MAHA	$0.6423 ₿0.000032	0.13	$3.95M ₿172.33	$0.6451 ₿0.000032	$0.6398 ₿0.000031	$166.08K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2271	Nya NYA	$0.0000001074	3.34	$3.95M	$0.0000001077	$0.0000001029	$27.63K	$3.95M	$3.95M
2272	Opus OPUS	$0.003941	4.97	$3.94M	$0.004181	$0.003712	$1.02M	$3.94M	$3.94M
2273	Dingocoin DINGO	$0.0000366 ₿0.00000000024	-2.20	$3.94M ₿25.78	$0.00003742 ₿0.00000000025	$0.00003639 ₿0.00000000023	$180.2K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2274	Rejuve.AI RJV	$0.007338 ₿0.00000049	1.45	$3.93M ₿266.12	$0.007553 ₿0.00000053	$0.007171 ₿0.00000049	$473.67K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2275	Permission Coin ASK	$0.000177 ₿0.0000000065	-4.95	$3.93M ₿138.93	$0.0001876 ₿0.0000000066	$0.0001765 ₿0.0000000064	$47.23K ₿2.11	$17.76M ₿657.17	$3.93M ₿138.93
2276	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$75,733.93 ₿0.68	$62,387.53 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	Wrapped AyeAyeCoin WAAC	$0.6553	-3.93	$3.93M	$0.7014	$0.6265	$13.52K	$3.93M	$3.93M
2278	Waffles WAFFLES	$0.00393	2.38	$3.92M	$0.003939	$0.003727	$145.07K	$3.92M	$3.92M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	MINATIVERSE MNTC	$0.716 ₿0.000036	-10.77	$3.91M ₿228.94	$0.9344 ₿0.000038	$0.6866 ₿0.000033	$145.34K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2280	IQ6900 IQ	$0.003912	-6.52	$3.91M	$0.004587	$0.003477	$404.66K	$3.91M	$3.91M
2281	Panther Protocol ZKP	$0.01159 ₿0.00000042	0.06	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$236.64K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2282	ICB Network ICBX	$0.0004851	-1.50	$3.9M	$0.0004982	$0.0004719	$370.16K	$48.72M	$3.9M
2283	OctonetAI OCTO	$0.03892	3.04	$3.89M	$0.04292	$0.03627	$522.2K	$3.89M	$3.89M
2284	Phil PHIL	$0.003878	10.77	$3.88M	$0.004288	$0.003501	$2.29M	$3.88M	$3.88M
2285	SpaceCatch CATCH	$0.09878 ₿0.000029	7.33	$3.88M ₿0	$0.1014 ₿0.000030	$0.09183 ₿0.000028	$101.53K ₿9.36	$9.87M ₿2.92K	$3.88M ₿0
2286	IMPT IMPT	$0.003218 ₿0.000000060	1.81	$3.87M ₿72.04	$0.003244 ₿0.000000061	$0.003042 ₿0.000000060	$265.06K ₿1.99	$5.28M ₿130.64	$3.87M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06916 ₿0.00000062	$0.06771 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	iBTC Network IBTC	$109,021	2.60	$3.88M	$109,738	$105,277	$28.5K	$3.88M	$3.88M
2288	Eliza ELIZA	$0.003832	9.30	$3.86M	$0.003863	$0.003485	$3.37M	$3.86M	$3.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}