Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Australian Digital Dollar AUDD	$0.6447 ₿0.0000097	0.01	$3.97M ₿0	$0.6461 ₿0.000010	$0.6422 ₿0.0000093	$941.36K ₿0	$3.97M	$3.97M ₿0
2307	Solana Name Service SNS	$0.001582	0.66	$3.96M	$0.001605	$0.00157	$1.15M	$15.85M	$3.96M
2308	Colony CLY	$0.03496 ₿0.0000036	3.38	$3.96M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$109.97K ₿1.32	$5.27M ₿541.92	$3.96M ₿373.72
2309	Efinity EFI	$0.04546 ₿0.0000015	-1.65	$3.95M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.06K ₿0.07	$90.93M ₿3.17K	$3.95M ₿137.63
2310	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.136 ₿0.0000015	$0.1307 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2311	Bifrost Native Coin BNC	$0.0878 ₿0.0000073	2.24	$3.94M ₿284.77	$0.08778 ₿0.0000076	$0.08569 ₿0.0000072	$896.84K ₿4.85	$7.01M ₿584.41	$3.94M ₿284.77
2312	Adappter Token ADP	$0.0008815 ₿0.000000055	-1.59	$3.94M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$304.66K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2313	Metronome MET	$0.4545 ₿0.000022	1.61	$3.93M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$6.13K ₿0.47	$6.53M ₿330.27	$3.93M ₿120.44
2314	Mode MODE	$0.0007606	0.23	$3.92M	$0.0007684	$0.0007581	$342.79K	$7.61M	$3.92M
2315	LORDS LORDS	$0.01892 ₿0.0000023	0.01*	$3.92M ₿289.36	$0.01983 ₿0.0000024	$0.01851 ₿0.0000020	$15.32K ₿4.34	$5.68M ₿1.15K	$3.92M ₿289.36
2316	Eagle AI EAI	$0.04312	-2.83	$3.92M	$0.04503	$0.0397	$190.77K	$4.34M	$3.92M
2317	Wagmi WAGMI	$0.002122 ₿0.00000019	6.60	$3.91M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$12.67K ₿5.7	$11.13M	$3.91M ₿303.09
2318	Tarot TAROT	$0.05771 ₿0.0000035	1.39	$3.91M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$68.34K ₿3.38	$5.77M ₿355	$3.91M ₿0
2319	San Chan SAN	$0.004284	8.36	$3.9M	$0.004281	$0.003151	$704.54K	$4.03M	$3.9M
2320	Swarm Markets SMT	$0.04394 ₿0.000015	-1.71	$3.9M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$71.58K ₿15.46	$6.63M ₿3.66K	$3.9M ₿1.13K
2321	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.32	$3.9M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$32.16K ₿0.64	$3.9M	$3.9M ₿0
2322	DOLZ.io DOLZ	$0.00565 ₿0.00000018	-0.39	$3.9M ₿0	$0.005682 ₿0.00000018	$0.005618 ₿0.00000017	$698.96 ₿0.82	$3.9M ₿186.69	$3.9M ₿0
2323	Wrapped XOC WXOC	$0.2167	1.08	$3.9M	$0.218	$0.2102	$242.33K	$3.9M	$3.9M
2324	Solarcoin SLR	$0.06003 ₿0.00000034	3.55	$3.9M ₿22.13	$0.06021 ₿0.00000034	$0.05709 ₿0.00000033	$4.24K ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2325	UniCrypt UNCX	$107.76 ₿0.0046	3.81	$3.9M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.17K ₿0.25	$5.13M ₿221.97	$3.9M ₿168.46
2326	Binance-Peg EOS EOS	$0.2268 ₿0.000015	2.43	$3.89M ₿0	$0.2279 ₿0.000015	$0.2183 ₿0.000014	$126.78 ₿0.34	$3.89M	$3.89M ₿0
2327	Hawk HAWK	$0.00005221	-1.39	$3.89M	$0.00005331	$0.00005188	$5.57K	$4.18M	$3.89M
2328	Kadena KDA	$0.01145 ₿0.000017	-2.36	$3.88M ₿4.76K	$0.01286 ₿0.000018	$0.0112 ₿0.000017	$74.09K ₿157.38	$3.88M ₿17.6K	$3.88M ₿4.76K
2329	Aleph Zero AZERO	$0.01287 ₿0.000013	-3.47	$3.86M ₿4.3K	$0.01346 ₿0.000014	$0.01179 ₿0.000013	$154.29K ₿39.47	$6.64M ₿4.98K	$3.86M ₿4.3K
2330	Pinto PINTO	$0.3617	2.67	$3.87M	$0.3635	$0.3469	$647.63K	$3.87M	$3.87M
2331	Dione DIONE	$0.0003257 ₿0.00000026	9.28	$3.86M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$34.45K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2332	ParallelAI PAI	$0.03851	0.84	$3.86M	$0.03947	$0.03599	$114.45K	$3.86M	$3.86M
2333	bemo Staked TON STTON	$1.71 ₿0.00010	6.86	$3.85M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$513.67 ₿2.03	$3.85M	$3.85M ₿0
2334	Coinbase Wrapped DOGE CBDOGE	$0.1516	2.98	$3.85M	$0.1556	$0.1439	$652.74K	$3.85M	$3.85M
2335	Persistence XPRT	$0.01607 ₿0.0000045	0.48	$3.85M ₿918.58	$0.01611 ₿0.0000046	$0.01587 ₿0.0000045	$19.53K ₿6.88	$3.92M ₿924.05	$3.85M ₿918.58
2336	Hoge Finance HOGE	$0.000009259 ₿0.00000000039	11.09	$3.85M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.64K ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2337	Octopus Network OCT	$0.03846 ₿0.0000057	-1.40	$3.9M ₿454.85	$0.04019 ₿0.0000060	$0.03846 ₿0.0000055	$78.27K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2338	ALLINDOGE ALLINDOGE	$0.003862	5.81	$3.84M	$0.003872	$0.003511	$129.23K	$3.84M	$3.84M
2339	RabbitX RBX	$0.006383 ₿0.0000013	2.24	$3.84M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$4.01 ₿2.14	$6.39M ₿1.37K	$3.84M ₿498.61
2340	VNX Gold VNXAU	$131.45 ₿0.0011	0.71	$3.83M ₿11.16	$132.97 ₿0.0011	$130.29 ₿0.0010	$54.41K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2341	Flash Liquidity Token FLP.1	$1.24	1.70	$3.83M	$1.24	$1.19	$18.75K	$3.83M	$3.83M
2342	Hyperpigmentation $HYPER	$0.003831	19.75	$3.83M	$0.004011	$0.002961	$32.7K	$3.83M	$3.83M
2343	Bitsec.ai SN60	$1.16	0.95	$3.82M	$1.17	$1.05	$131.43K	$3.82M	$3.82M
2344	Not Pixel PX	$0.01898	2.75	$3.82M	$0.01941 ₿0.	$0.01794 ₿0.	$30.93K ₿0	$4.27M	$3.82M
2345	NodeOps NODE	$0.03342	-2.73	$3.82M	$0.03459	$0.03298	$7.43M	$22.24M	$3.82M
2346	Sensay SNSY	$0.0006394 ₿0.000000045	4.17	$3.82M ₿0	$0.0006424 ₿0.000000049	$0.0005972 ₿0.000000040	$130.1K ₿4.47	$6.4M	$3.82M ₿0
2347	Lifeform LFT	$0.006188	-0.01*	$3.81M	$0.006189	$0.006186	$23.01K	$6.19M	$3.81M
2348	Aladdin DAO ALD	$0.02542 ₿0.00000088	-7.30	$4.01M ₿132.71	$0.02897 ₿0.00000094	$0.02543 ₿0.00000082	$45.57K ₿26.55	$4.01M ₿132.85	$4.01M ₿132.71
2349	Wanchain Bridged USDC (Cardano) USDC	$0.9995	-0.02	$3.81M	$1.06	$0.9982	$286.05K	$3.81M	$3.81M
2350	PHT Stablecoin PHT	$0.01691	-0.16	$3.81M	$0.01701	$0.0169	$7.02K	$3.81M	$3.81M
2351	Solcasino Token SCS	$0.001154 ₿0.00000029	2.21	$3.8M ₿937.8	$0.001156 ₿0.00000031	$0.001125 ₿0.00000028	$11.78K ₿9.34	$3.8M ₿2.05K	$3.8M ₿937.8
2352	XL1 XL1	$0.0006667	2.36	$3.8M	$0.0006678	$0.0006433	$578.15K	$25.34M	$3.8M
2353	Asymmetry USDaf USDAF	$0.9891	0.09	$3.8M	$0.9893	$0.988	$44.17K	$3.8M	$3.8M
2354	LeisureMeta LM	$0.001146 ₿0.00000022	-1.15	$3.79M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$86.06K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2355	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.45	1.65	$3.8M	$182.84	$177.38	$3.12M	$3.8M	$3.8M
2356	TikTrix TRIX	$0.02488	-0.87	$3.79M	$0.02511	$0.02461	$1.37K	$49.78M	$3.79M
2357	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01	$3.79M	$1.02	$0.1794	$282.12K	$3.79M	$3.79M
2358	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2359	AirSwap AST	$0.01781 ₿0.0000023	-0.73	$3.78M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$20.06K ₿63.31	$8.91M ₿1.19K	$3.78M ₿482.62
2360	American Coin USA	$0.0000003247	5.27	$3.79M	$0.0000003263	$0.000000287	$1.05M	$3.79M	$3.79M
2361	SIX Network SIX	$0.01378 ₿0.00000054	5.41	$3.77M ₿149.8	$0.0138 ₿0.00000056	$0.01302 ₿0.00000054	$428.74K ₿6.04	$13.79M ₿547.15	$3.77M ₿149.8
2362	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2363	Meta xStock METAX	$612.82	1.87	$3.76M	$615.06	$597.02	$8.62M	$17.05M	$3.76M
2364	QORPO WORLD QORPO	$0.006075 ₿0.000010	1.70	$3.76M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$763.88K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2365	ChainSwap CSWAP	$0.00395 ₿0.0000019	2.77	$3.75M ₿0	$0.003969 ₿0.0000021	$0.003739 ₿0.0000017	$4.09K ₿40.57	$3.94M ₿1.9K	$3.75M ₿0
2366	Freya Protocol FREYA	$0.007472	6.25	$3.75M	$0.007604	$0.006737	$7.98K	$4.11M	$3.75M
2367	Propbase PROPS	$0.008315 ₿0.0000028	-0.72	$3.75M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.33M ₿17.69	$9.98M ₿3.47K	$3.75M ₿995.45
2368	Backstage BKS	$0.006924	-3.60	$3.74M	$0.007186	$0.006922	$13.18K	$6.92M	$3.74M
2369	WorldShards SHARDS	$0.003739	0.62	$3.7M	$0.003739	$0.003682	$1.29M	$18.48M	$3.7M
2370	Qubitcoin QTC	$1.62	-3.42	$3.74M	$1.8	$1.62	$28.82K	$3.74M	$3.74M
2371	Edgevana Staked SOL EDGESOL	$173.11 ₿0.0026	4.86	$3.74M ₿0	$173.11 ₿0.0028	$160.29 ₿0.0026	$66.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	Department Of Government Efficiency DOGE	$0.003837	-16.85	$3.73M	$0.004635	$0.003291	$3.03M	$3.73M	$3.73M
2373	Seraph SERAPH	$0.01276	-4.81	$3.72M	$0.01341	$0.0127	$1.73M	$12.76M	$3.72M
2374	Prospective PROS	$0.0332	0.15	$3.72M	$0.03339	$0.03243	$120.93K	$33.22M	$3.72M
2375	Hudi HUDI	$0.1604 ₿0.0000011	-0.46	$3.78M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$692.98 ₿0.04	$11.31M ₿79.58	$3.78M ₿0
2376	Synatra Staked USDC YUSD	$1.57	0.01	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2377	Orion Protocol ORN	$0.1074 ₿0.000031	-5.94	$3.7M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$8.54K ₿168.01	$10.75M ₿3.13K	$3.7M ₿1.08K
2378	America's Official Launchpad AOL	$0.00369	4.32	$3.7M	$0.003706	$0.003149	$1.49M	$3.7M	$3.7M
2379	Pentagon Chain PC	$17.89	-0.06	$3.69M	$18.14	$17.8	$3.18	$17.89M	$3.69M
2380	NERO Chain NERO	$0.002852	0.11	$3.69M	$0.002855	$0.002847	$20.44K	$28.53M	$3.69M
2381	hi Dollar HI	$0.00005589 ₿0.0000000075	1.64	$3.69M ₿28.14	$0.00005607 ₿0.0000000078	$0.00004928 ₿0.0000000074	$523.01 ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2382	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	ZARP Stablecoin ZARP	$0.05741 ₿0.00000075	-0.26	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$54.42K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2384	NONOS NOX	$0.0046	-6.75	$3.68M	$0.004933	$0.004372	$18.92K	$3.68M	$3.68M
2385	BOB BOB	$0.1738	2.50	$3.66M	$0.1761	$0.1577	$5K	$3.66M	$3.66M
2386	Wise Monkey MONKY	$0.0000004308	6.35	$3.66M	$0.0000004311	$0.0000003972	$230.02K	$3.66M	$3.66M
2387	Central African Republic Meme CAR	$0.003659	4.43	$3.65M	$0.003705	$0.003407	$142.57K	$3.65M	$3.65M
2388	TRUF.Network TRUF	$0.008419 ₿0.0000091	5.46	$3.65M ₿0	$0.008477 ₿0.0000098	$0.007919 ₿0.0000087	$415.7K ₿252.56	$8.44M	$3.65M ₿0
2389	Samoyedcoin SAMO	$0.0007671 ₿0.00000014	-3.36	$3.64M ₿622.21	$0.000798 ₿0.00000015	$0.0007453 ₿0.00000014	$163.8K ₿16.53	$3.64M ₿706.6	$3.64M ₿622.21
2390	Pareto Staked USP SUSP	$1.05	0.03	$3.64M	$1.05	$1.05	$0	$3.64M	$3.64M
2391	FROK FROK	$0.01807 ₿0.0000024	6.22	$3.64M ₿0	$0.01817 ₿0.0000025	$0.01665 ₿0.0000024	$1.39K ₿0.74	$7.62M ₿1.04K	$3.64M ₿0
2392	Defactor REAL	$0.01215 ₿0.0000027	-0.64	$3.63M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$4.11K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2393	Foxsy AI FOXSY	$0.004013	8.53	$3.61M	$0.004023	$0.00361	$362.56K	$7.91M	$3.61M
2394	Tower TOWER	$0.0006047 ₿0.00000016	2.35	$3.61M ₿206.34	$0.0006056 ₿0.00000019	$0.000571 ₿0.00000015	$697.02K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2395	Cherry AI AIBOT	$0.01626	17.39	$3.6M	$0.01666	$0.01375	$1.1M	$8.13M	$3.6M
2396	Flash.Trade FAF	$0.003602	-6.27	$3.6M	$0.003852	$0.003224	$48.08K	$3.6M	$3.6M
2397	Coinbase xStock COINX	$256.11	5.74	$3.6M	$257.1	$241.7	$14.58M	$9.48M	$3.6M
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1703 ₿0.000012	-0.63	$3.6M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$661 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2399	Inter Milan Fan Token INTER	$0.3365 ₿0.000042	-1.79	$3.6M ₿185.01	$0.3426 ₿0.000043	$0.3298 ₿0.000039	$543.16K ₿30.18	$3.6M ₿847.63	$3.6M ₿185.01
2400	Dynex DNX	$0.03419 ₿0.0000098	-3.15	$3.6M ₿868.33	$0.0359 ₿0.000010	$0.03258 ₿0.0000098	$195.54K ₿32.42	$3.6M ₿868.35	$3.6M ₿868.33
2401	Wall Street Pepe WEPE	$0.00001836	4.68	$3.52M	$0.00001836	$0.00001673	$384.59K	$3.52M	$3.52M
2402	Blum BLUM	$0.02054	8.82	$3.59M	$0.02077	$0.01853	$7.05M	$19.9M	$3.59M
2403	Quq QUQ	$0.003598	-0.01*	$3.59M	$0.003615 ₿0.	$0.003577 ₿0.	$257.07M ₿0	$3.59M	$3.59M
2404	Tensorplex Staked TAO STTAO	$377.61 ₿0.0092	0.67	$3.59M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.81K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2405	DRESSdio DRESS	$0.01016	1.22	$3.59M	$0.01025	$0.009935	$13.15K	$20.33M	$3.59M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}