Страница результатов 24 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Synatra Staked SOL YSOL	$234.05 ₿0.0026	0	$4.15M ₿46.2	$0	$0	$4.28 ₿0	$4.15M ₿46.2	$4.15M ₿46.2
2308	Melex MELEX	$0.197 ₿0.0000022	-4.38	$4.14M ₿46.37	$0.207 ₿0.0000023	$0.1955 ₿0.0000021	$33.9K ₿0.38	$4.14M ₿46.37	$4.14M ₿46.37
2309	Sundae_Bar SN121	$2.07 ₿0.000023	1.08	$4.14M ₿46.35	$2.1 ₿0.000023	$2.03 ₿0.000022	$103.47K ₿1.16	$4.14M ₿46.35	$4.14M ₿46.35
2310	Wagmi WAGMI	$0.002227 ₿0.000000024	0.17	$4.13M ₿46.3	$0.002246 ₿0.000000025	$0.002208 ₿0.000000024	$3.31K ₿0.04	$11.66M ₿130.64	$4.13M ₿46.3
2311	Arianee ARIA20	$0.03823 ₿0.00000042	-0.04	$4.12M ₿46.12	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$11.27 ₿0	$7.66M ₿85.79	$4.12M ₿46.12
2312	Adappter Token ADP	$0.0009176 ₿0.000000010	1.18	$4.1M ₿45.98	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$70.8K ₿0.79	$9.18M ₿102.8	$4.1M ₿45.98
2313	Robinhood xStock HOODX	$106.44 ₿0.0011	0.04	$4.1M ₿45.91	$106.85 ₿0.0011	$106.1 ₿0.0011	$3.16M ₿35.53	$60.58M ₿678.39	$4.1M ₿45.91
2314	Solarcoin SLR	$0.06314 ₿0.00000070	-0.10	$4.09M ₿45.84	$0.06335 ₿0.00000070	$0.06307 ₿0.00000070	$341.81 ₿0	$6.19B ₿69.39K	$4.09M ₿45.84
2315	Agoric BLD	$0.005915 ₿0.000000066	-0.05	$4.09M ₿45.83	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$24.95K ₿0.28	$6.35M ₿71.11	$4.09M ₿45.83
2316	Splinterlands SPS	$0.008346 ₿0.000000093	0.84	$4.09M ₿45.79	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$23.54K ₿0.26	$11.08M ₿124.17	$4.09M ₿45.79
2317	Boson Protocol BOSON	$0.0282 ₿0.00000031	-2.56	$4.08M ₿45.69	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$83.19K ₿0.93	$5.64M ₿63.15	$4.08M ₿45.69
2318	Galaxia GXA	$0.001328 ₿0.000000014	1.09	$4.08M ₿45.68	$0.001327 ₿0.000000014	$0.001312 ₿0.000000014	$22.41K ₿0.26	$10.12M ₿113.32	$4.08M ₿45.68
2319	Djed DJED	$1.01 ₿0.000011	0.13	$4.07M ₿45.59	$1.02 ₿0.000011	$1 ₿0.000011	$86.78K ₿0.97	$4.07M ₿45.59	$4.07M ₿45.59
2320	QuantumCoin Q	$0.0000002291 ₿0.0000000000025	-0.03	$4.07M ₿45.52	$0.0000002295 ₿0.0000000000025	$0.0000002288 ₿0.0000000000025	$23.91K ₿0.27	$4.07M ₿45.52	$4.07M ₿45.52
2321	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.88	$4.06M ₿45.44	$0.017 ₿0.00000019	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2322	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.05	$4.06M ₿45.51	$0.06081 ₿0.00000068	$0.06052 ₿0.00000067	$28.11K ₿0.31	$4.06M ₿45.51	$4.06M ₿45.51
2323	GME GME	$0.0005905 ₿0.0000000065	-6.34	$4.06M ₿45.37	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$447.44K ₿4.42	$4.06M ₿45.37	$4.06M ₿45.37
2324	ChimpStrategy CHMPSTR	$0.004658 ₿0.000000052	1.60	$4.06M ₿45.38	$0.004659 ₿0.000000052	$0.004568 ₿0.000000051	$11.74K ₿0.14	$4.06M ₿45.38	$4.06M ₿45.38
2325	Jester JEST	$4.06 ₿0.000045	-1.14	$4.05M ₿45.25	$4.12 ₿0.000046	$4.05 ₿0.000045	$797.57 ₿0.01	$4.05M ₿45.25	$4.05M ₿45.25
2326	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.02	$4.04M ₿45.3	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.49K ₿0.02	$4.04M ₿45.3	$4.04M ₿45.3
2327	Premia PREMIA	$0.07494 ₿0.00000084	-0.47	$4.02M ₿45.07	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$25.55K ₿0.29	$7.51M ₿84.29	$4.02M ₿45.07
2328	r/CryptoCurrency Moons MOON	$0.05165 ₿0.00000058	2.66	$4.01M ₿44.96	$0.05446 ₿0.00000060	$0.05031 ₿0.00000056	$5.92K ₿0.03	$4.06M ₿45.44	$4.01M ₿44.96
2329	Decentralized Euro DEURO	$1.18 ₿0.000013	-0.05	$4.01M ₿44.91	$1.19 ₿0.000013	$1.18 ₿0.000013	$1.67K ₿0.02	$4.01M ₿44.91	$4.01M ₿44.91
2330	Aurelius SN37	$1.11 ₿0.000012	-4.51	$4.01M ₿44.91	$1.18 ₿0.000013	$1.07 ₿0.000011	$628.23K ₿7.02	$4.01M ₿44.91	$4.01M ₿44.91
2331	FTMTOKEN FTMX	$0.01577 ₿0.00000017	-1.54	$4.01M ₿44.88	$0.01606 ₿0.00000017	$0.01564 ₿0.00000017	$251.41K ₿2.81	$10.17M ₿113.92	$4.01M ₿44.88
2332	Rarible RARI	$0.2213 ₿0.0000024	1.45	$4M ₿44.8	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$850.28K ₿9.44	$5.52M ₿61.8	$4M ₿44.8
2333	ALKIMI ALKIMI	$0.01338 ₿0.00000014	-1.92	$3.99M ₿44.72	$0.01364 ₿0.00000015	$0.01336 ₿0.00000014	$33.94K ₿0.38	$13.38M ₿149.99	$3.99M ₿44.72
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Dialectic USD Vault DUSD	$1 ₿0.000011	0.03	$3.98M ₿43.09	$1.01 ₿0.000011	$1 ₿0.000011	$55.14K ₿0.62	$3.98M ₿43.09	$3.98M ₿43.09
2336	Maiga MAIGA	$0.01418 ₿0.00000015	0.66	$3.97M ₿44.44	$0.01449 ₿0.00000016	$0.01402 ₿0.00000015	$1.13M ₿12.8	$14.17M ₿158.71	$3.97M ₿44.44
2337	Flayer FLAY	$0.006605 ₿0.000000073	2.06	$3.96M ₿44.38	$0.006606 ₿0.000000074	$0.006419 ₿0.000000071	$7.35K ₿0.08	$6.61M ₿73.97	$3.96M ₿44.38
2338	Empyreal EMP	$13.2 ₿0.00014	-6.12	$3.96M ₿44.29	$14.31 ₿0.00015	$12.91 ₿0.00014	$27.93K ₿0.12	$3.96M ₿44.29	$3.96M ₿44.29
2339	Doge Head Coin DHC	$0.3962 ₿0.0000044	0.27	$3.96M ₿44.31	$0.4026 ₿0.0000045	$0.3911 ₿0.0000043	$1.41K ₿0.02	$3.96M ₿44.31	$3.96M ₿44.31
2340	Waveform by Virtuals WAVE	$0.003949 ₿0.000000044	1.19	$3.96M ₿44.31	$0.003961 ₿0.000000044	$0.003831 ₿0.000000042	$14.22K ₿0.16	$3.96M ₿44.31	$3.96M ₿44.31
2341	Portals PORTALS	$0.01717 ₿0.00000019	11.33	$3.95M ₿44.2	$0.01915 ₿0.00000021	$0.01542 ₿0.00000017	$1.57M ₿17.24	$17.15M ₿192.16	$3.95M ₿44.2
2342	Veno Finance VNO	$0.00751 ₿0.000000083	0.75	$3.94M ₿44.1	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$16.33K ₿0.18	$14.21M ₿159.22	$3.94M ₿44.1
2343	༼ つ ◕_◕ ༽つ GIB	$0.004003 ₿0.000000044	-1.12	$3.92M ₿43.76	$0.004134 ₿0.000000046	$0.003891 ₿0.000000043	$13.94K ₿0.16	$3.92M ₿43.76	$3.92M ₿43.76
2344	SWE - Rizzo SN45	$1.09 ₿0.000012	-0.50	$3.92M ₿43.94	$1.1 ₿0.000012	$1.05 ₿0.000011	$146.32K ₿1.63	$3.92M ₿43.94	$3.92M ₿43.94
2345	Avo AVO	$0.003918 ₿0.000000043	-7.22	$3.92M ₿43.26	$0.004401 ₿0.000000049	$0.003819 ₿0.000000042	$3.23M ₿36.12	$3.92M ₿43.26	$3.92M ₿43.26
2346	DigitalBits XDB	$0.0002297 ₿0.0000000025	-2.01	$3.92M ₿43.86	$0.0002381 ₿0.0000000026	$0.0002283 ₿0.0000000025	$189.25K ₿2.13	$4.31M ₿48.25	$3.92M ₿43.86
2347	Buttcoin BUTTCOIN	$0.0038 ₿0.000000044	-33.63	$3.91M ₿43.81	$0.005743 ₿0.000000064	$0.003361 ₿0.000000037	$5.72M ₿64.31	$3.91M ₿43.81	$3.91M ₿43.81
2348	Reservoir DAM	$0.01953 ₿0.00000021	-20.21	$3.91M ₿43.8	$0.02455 ₿0.00000027	$0.01947 ₿0.00000021	$1.08M ₿12.09	$19.54M ₿219	$3.91M ₿43.8
2349	Panther Protocol ZKP	$0.01157 ₿0.00000013	0.77	$3.9M ₿43.72	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$151.57K ₿1.7	$3.9M ₿43.72	$3.9M ₿43.72
2350	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	ONBUFF LWA	$0.005054 ₿0.000000056	-0.42	$3.89M ₿43.6	$0.005076 ₿0.000000056	$0.005035 ₿0.000000056	$310.43K ₿3.47	$3.89M ₿43.6	$3.89M ₿43.6
2352	LayerZero Bridged USDC (Aptos) USDC	$0.9994 ₿0.000011	0.15	$3.88M ₿43.46	$1 ₿0.000011	$0.9943 ₿0.000011	$45.08K ₿0.51	$3.88M ₿43.46	$3.88M ₿43.46
2353	HyperGPT HGPT	$0.004559 ₿0.000000051	1.84	$3.87M ₿43.48	$0.004585 ₿0.000000051	$0.004441 ₿0.000000049	$438.39K ₿4.53	$4.56M ₿51.25	$3.87M ₿43.48
2354	Survivor SURVIVOR	$0.386 ₿0.0000043	11.66	$3.86M ₿43.24	$0.3909 ₿0.0000043	$0.3457 ₿0.0000038	$5.93K ₿0.07	$3.86M ₿43.24	$3.86M ₿43.24
2355	Mintlayer ML	$0.01804 ₿0.00000020	-8.49	$3.86M ₿43.23	$0.01971 ₿0.00000022	$0.01794 ₿0.00000020	$138.28K ₿1.55	$7.19M ₿80.59	$3.86M ₿43.23
2356	Vericore SN70	$1 ₿0.000011	0.35	$3.86M ₿43.22	$1 ₿0.000011	$0.9791 ₿0.000010	$102.45K ₿1.14	$3.86M ₿43.22	$3.86M ₿43.22
2357	TEDDY BEAR BEAR	$0.000000003879 ₿0.000000000000043	-13.91	$3.85M ₿42.73	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$158.74K ₿1.81	$3.85M ₿42.73	$3.85M ₿42.73
2358	Global Entertainment Token GET	$0.001797 ₿0.000000022	35.03	$3.85M ₿48.94	$0.002046 ₿0.000000022	$0.001329 ₿0.000000014	$13.81K ₿0.15	$17.97M ₿228.3	$3.85M ₿48.94
2359	HashPack PACK	$0.006987 ₿0.000000078	-0.71	$3.85M ₿43.14	$0.007052 ₿0.000000078	$0.006955 ₿0.000000077	$14.42K ₿0.18	$6.99M ₿78.29	$3.85M ₿43.14
2360	Steem Dollars SBD	$0.4927 ₿0.0000054	0.15	$3.85M ₿43.13	$0.5486 ₿0.0000061	$0.4713 ₿0.0000052	$370.57K ₿4.16	$3.87M ₿43.32	$3.85M ₿43.13
2361	Resistance Dog REDO	$0.03847 ₿0.00000042	-6.05	$3.85M ₿42.92	$0.04158 ₿0.00000046	$0.0383 ₿0.00000042	$80.56K ₿0.81	$3.85M ₿42.92	$3.85M ₿42.92
2362	Solcasino Token SCS	$0.00125 ₿0.000000014	-2.24	$3.84M ₿43.01	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$6.95K ₿0.08	$3.84M ₿43.01	$3.84M ₿43.01
2363	Opulous OPUL	$0.007722 ₿0.000000086	-1.55	$3.86M ₿42.99	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$431.16K ₿4.8	$3.86M ₿42.99	$3.86M ₿42.99
2364	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00070	0.06	$3.83M ₿42.96	$63 ₿0.00070	$62.48 ₿0.00069	$243.6K ₿2.78	$3.83M ₿42.96	$3.83M ₿42.96
2365	Desearch SN22	$1.1 ₿0.000012	1.93	$3.84M ₿42.95	$1.11 ₿0.000012	$1.06 ₿0.000011	$104.26K ₿1.16	$3.84M ₿42.95	$3.84M ₿42.95
2366	Hacken Token HAI	$0.004598 ₿0.000000051	-2.77	$3.83M ₿42.88	$0.004731 ₿0.000000052	$0.004592 ₿0.000000051	$136.58K ₿1.53	$4.59M ₿51.46	$3.83M ₿42.88
2367	HERBCOIN HERB	$0.04143 ₿0.00000046	-7.22	$3.82M ₿42.85	$0.04609 ₿0.00000051	$0.03826 ₿0.00000042	$4.65K ₿0.05	$4.14M ₿46.42	$3.82M ₿42.85
2368	Based ETH BSDETH	$3,151.67 ₿0.035	0.42	$3.82M ₿42.71	$3,157.76 ₿0.035	$3,138.3 ₿0.035	$40.91K ₿0.46	$3.82M ₿42.71	$3.82M ₿42.71
2369	Cellframe CELL	$0.1018 ₿0.0000011	-6.56	$3.79M ₿42.71	$0.1126 ₿0.0000012	$0.1022 ₿0.0000011	$635.01K ₿7.16	$3.85M ₿43.36	$3.79M ₿42.71
2370	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2371	PHT Stablecoin PHT	$0.01693 ₿0.00000018	0.28	$3.81M ₿42.64	$0.01693 ₿0.00000018	$0.01688 ₿0.00000018	$5.01K ₿0.06	$3.81M ₿42.64	$3.81M ₿42.64
2372	Wanchain Bridged USDC (Cardano) USDC	$1 ₿0.000011	0.11	$3.81M ₿42.67	$1 ₿0.000011	$0.9987 ₿0.000011	$51.4K ₿0.58	$3.81M ₿42.67	$3.81M ₿42.67
2373	Zenrock BTC ZENBTC	$89,160 ₿0.99	-0.29	$3.81M ₿42.56	$89,731 ₿1.0012	$88,811 ₿0.99	$3.73K ₿0.04	$3.81M ₿42.56	$3.81M ₿42.56
2374	Aurory AURY	$0.05061 ₿0.00000056	-3.02	$3.8M ₿42.62	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$12.82K ₿0.14	$5.06M ₿56.72	$3.8M ₿42.62
2375	Xelis XEL	$0.8315 ₿0.0000093	-7.09	$3.8M ₿42.67	$0.8958 ₿0.000010	$0.8188 ₿0.0000091	$44.01K ₿0.49	$3.8M ₿42.67	$3.8M ₿42.67
2376	DeepNode DN	$0.1694 ₿0.0000018	-2.63	$3.81M ₿42.51	$0.1788 ₿0.0000019	$0.1645 ₿0.0000018	$7.81M ₿87.48	$16.94M ₿188.93	$3.81M ₿42.51
2377	xHYPE XHYPE	$1.01 ₿0.000011	-0.05	$3.78M ₿42.34	$1.01 ₿0.000011	$1.01 ₿0.000011	$219.54K ₿2.48	$3.78M ₿42.34	$3.78M ₿42.34
2378	Byte BYTE	$0.000003919 ₿0.000000000043	-3.11	$3.78M ₿42.35	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$320.9K ₿3.6	$3.78M ₿42.35	$3.78M ₿42.35
2379	Aladdin DAO ALD	$0.02522 ₿0.00000028	-0.75	$3.78M ₿42.35	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$15.95K ₿0.18	$3.78M ₿42.39	$3.78M ₿42.35
2380	TCOM Global TCOM	$0.04102 ₿0.00000045	0.66	$3.77M ₿42.28	$0.04106 ₿0.00000046	$0.0406 ₿0.00000045	$8.1M ₿90.18	$41.02M ₿459.59	$3.77M ₿42.28
2381	bemo Staked TON STTON	$1.69 ₿0.000018	0.54	$3.77M ₿42.13	$1.69 ₿0.000018	$1.68 ₿0.000018	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2382	ItsAI SN32	$0.8954 ₿0.000010	2.53	$3.77M ₿42.22	$0.899 ₿0.000010	$0.8703 ₿0.0000097	$38.26K ₿0.43	$3.77M ₿42.22	$3.77M ₿42.22
2383	Chain Games CHAIN	$0.009915 ₿0.00000011	-6.76	$3.76M ₿42.14	$0.01065 ₿0.00000011	$0.009169 ₿0.00000010	$61.1K ₿0.68	$4.89M ₿54.75	$3.76M ₿42.14
2384	Orgo ORGO	$0.00752 ₿0.000000084	27.97	$3.76M ₿42.12	$0.00783 ₿0.000000087	$0.005632 ₿0.000000062	$368.62K ₿4.16	$7.52M ₿84.25	$3.76M ₿42.12
2385	Nacho the Kat NACHO	$0.00001307 ₿0.00000000014	-3.15	$3.75M ₿42	$0.00001351 ₿0.00000000015	$0.00001291 ₿0.00000000014	$80.31K ₿0.9	$3.75M ₿42	$3.75M ₿42
2386	hi Dollar HI	$0.00005684 ₿0.00000000063	-4.25	$3.74M ₿41.99	$0.00006035 ₿0.00000000067	$0.00005657 ₿0.00000000063	$1.45K ₿0.02	$5.69M ₿63.76	$3.74M ₿41.99
2387	iMe Lab LIME	$0.004899 ₿0.000000054	1.26	$3.74M ₿41.99	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$203.11K ₿2.27	$4.88M ₿54.77	$3.74M ₿41.99
2388	Mantis SN123	$1.42 ₿0.000015	1.02	$3.74M ₿41.87	$1.47 ₿0.000016	$1.38 ₿0.000015	$354.27K ₿3.93	$3.74M ₿41.87	$3.74M ₿41.87
2389	Gochujangcoin GOCHU	$0.000000333 ₿0.0000000000037	8.20	$3.74M ₿41.7	$0.0000003343 ₿0.0000000000037	$0.0000003066 ₿0.0000000000034	$227.84K ₿2.56	$10.03M ₿111.91	$3.74M ₿41.7
2390	Edgevana Staked SOL EDGESOL	$159.5 ₿0.0017	-0.07	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$3.76 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2391	Meta xStock METAX	$657.2 ₿0.0073	-0.22	$3.74M ₿41.86	$659.1 ₿0.0073	$656.97 ₿0.0073	$4.61M ₿51.55	$70.24M ₿786.89	$3.74M ₿41.86
2392	Depinsim ESIM	$0.02771 ₿0.00000031	0.73	$3.73M ₿41.85	$0.03175 ₿0.00000035	$0.02736 ₿0.00000030	$2.78M ₿31.14	$27.71M ₿311.14	$3.73M ₿41.85
2393	Divergence Protocol DIVER	$0.005653 ₿0.000000063	0.03	$3.73M ₿41.85	$0.005669 ₿0.000000063	$0.005637 ₿0.000000062	$71.43K ₿0.8	$5.66M ₿63.41	$3.73M ₿41.85
2394	375ai EAT	$0.01745 ₿0.00000019	3.30	$3.73M ₿41.71	$0.01791 ₿0.00000020	$0.01643 ₿0.00000018	$1.12M ₿12.55	$17.49M ₿195.7	$3.73M ₿41.71
2395	Italian National Football Team Fan Token ITA	$0.3079 ₿0.0000034	-2.91	$3.74M ₿41.69	$0.3219 ₿0.0000035	$0.3052 ₿0.0000034	$75.94K ₿0.85	$9.23M ₿103.01	$3.74M ₿41.69
2396	Amnis Staked Aptos Coin STAPT	$1.84 ₿0.000020	-0.75	$3.72M ₿41.8	$1.87 ₿0.000020	$1.83 ₿0.000020	$182.34 ₿0	$3.72M ₿41.8	$3.72M ₿41.8
2397	Vibing Cat Coin VIBECOIN	$0.00372 ₿0.000000041	-4.86	$3.72M ₿41.66	$0.004457 ₿0.000000049	$0.003577 ₿0.000000039	$73.16K ₿0.82	$3.72M ₿41.66	$3.72M ₿41.66
2398	QORPO WORLD QORPO	$0.006093 ₿0.000000067	0.77	$3.72M ₿41.73	$0.006158 ₿0.000000069	$0.005977 ₿0.000000066	$430.17K ₿4.76	$4.51M ₿50.59	$3.72M ₿41.73
2399	Phoenic Token PNIC	$0.007504 ₿0.000000083	-12.04	$3.71M ₿41.56	$0.008972 ₿0.00000010	$0.006912 ₿0.000000077	$180.29K ₿2.02	$41.69M ₿466.8	$3.71M ₿41.56
2400	Liquidity Provisioning SN106	$1.42 ₿0.000015	2.26	$3.7M ₿41.5	$1.43 ₿0.000015	$1.38 ₿0.000015	$159.74K ₿1.78	$3.7M ₿41.5	$3.7M ₿41.5
2401	xSUSHI XSUSHI	$0.4747 ₿0.0000053	-0.19	$3.7M ₿41.42	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$317.42 ₿0	$3.7M ₿41.42	$3.7M ₿41.42
2402	mETH Protocol COOK	$0.00385 ₿0.000000043	1.92	$3.7M ₿41.4	$0.003855 ₿0.000000043	$0.00376 ₿0.000000041	$111.62K ₿1.25	$19.25M ₿215.61	$3.7M ₿41.4
2403	Opal OPAL	$0.07393 ₿0.00000082	0.25	$3.69M ₿41.36	$0.0742 ₿0.00000082	$0.07311 ₿0.00000081	$3.36K ₿0.04	$5.17M ₿57.9	$3.69M ₿41.36
2404	USSI USSI	$1.03 ₿0.000011	-0.08	$3.69M ₿41.31	$1.03 ₿0.000011	$1.02 ₿0.000011	$17.21K ₿0.19	$3.69M ₿41.31	$3.69M ₿41.31
2405	Aeternity AE	$0.008414 ₿0.000000094	0.76	$3.69M ₿41.3	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.21K ₿0.15	$4.51M ₿50.55	$3.69M ₿41.3
2406	DeLorean DMC	$0.0006852 ₿0.0000000077	2.30	$3.67M ₿41.22	$0.0006891 ₿0.0000000077	$0.0006364 ₿0.0000000071	$3.79M ₿42.52	$8.77M ₿98.63	$3.67M ₿41.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}