صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Steem Dollars SBD	$0.5202 ₿0.000065	-5.76	$4.15M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$516.31K ₿13.91	$4.15M	$4.15M ₿866.08
2309	OMEGA Any-to-Any SN21	$1.1	2.26	$4.16M	$1.13	$1.06	$207.37K	$4.16M	$4.16M
2310	OMEGA Labs SN24	$1.06	0.24	$4.15M	$1.11	$1.05	$254.62K	$4.15M	$4.15M
2311	Hydrex HYDX	$0.134	-0.20	$4.15M	$0.1373	$0.1319	$297.01K	$8.42M	$4.15M
2312	Wrapped Peaq WPEAQ	$0.03348	-0.23	$4.14M	$0.0339	$0.03337	$209.08K	$4.14M	$4.14M
2313	My Lovely Coin MLC	$0.04283	-5.39	$4.14M	$0.04544	$0.04242	$129.03K	$10.2M	$4.14M
2314	FROK FROK	$0.02052 ₿0.0000024	1.55	$4.12M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.49 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2315	Based Pepe PEPE	$0.0000000098	6.62	$4.12M	$0.000000009999	$0.000000009095	$44.9K	$4.12M	$4.12M
2316	Drop Staked NTRN DNTRN	$0.02825	-2.31	$4.11M	$0.03774	$0.0159	$361.95	$4.11M	$4.11M
2317	Volt Inu VOLT	$0.00000006568 ₿0.0000000000076	-0.56	$4.09M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$95.76K ₿68.96	$4.53M ₿530.22	$4.09M ₿478.45
2318	USSI USSI	$1.02	-0.01*	$4.08M	$1.03	$1.02	$2.03K	$4.08M	$4.08M
2319	TAO Private Network SN65	$1.17	1.89	$4.09M	$1.21	$1.14	$28.07K	$4.09M	$4.09M
2320	Friend.tech FRIEND	$0.04293	10.19	$3.91M	$0.04721	$0.03373	$2.29K	$3.91M	$3.91M
2321	Stratos STOS	$0.05805 ₿0.000018	0.31	$4.07M ₿1.16K	$0.05842 ₿0.000019	$0.05704 ₿0.000018	$69.93K ₿1.98	$5.81M ₿1.86K	$4.07M ₿1.16K
2322	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2323	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01084 ₿0.00000011	$0.01072 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2324	HashPack PACK	$0.007435	-1.78	$4.04M	$0.007592	$0.007421	$15.65K	$7.45M	$4.04M
2325	KYVE Network KYVE	$0.003553 ₿0.0000012	9.08	$4.03M ₿678.3	$0.003607 ₿0.0000013	$0.003257 ₿0.0000012	$25.77K ₿0.55	$4.54M ₿1.39K	$4.03M ₿678.3
2326	Hatch HATCH	$0.004034	0.47	$4.03M	$0.004051 ₿0.	$0.004015 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2327	r/CryptoCurrency Moons MOON	$0.05221 ₿0.0000040	0.76	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.11K ₿2	$4.08M ₿324.53	$4.03M ₿324.53
2328	Tanssi TANSSI	$0.01206	-2.10	$4.02M	$0.01234	$0.01198	$3.19M	$12.42M	$4.02M
2329	Djed DJED	$1 ₿0.000014	0.27	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$65.22K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2330	Wrapped DAG WDAG	$0.001081	-3.19	$4.02M	$0.00112 ₿0.	$0.0008083 ₿0.	$6.75K ₿0	$4.02M	$4.02M
2331	Play Solana Token PLAY	$0.003536	-0.55	$4.01M	$0.00374	$0.003529	$1.82M	$17.68M	$4.01M
2332	Cortex CTXC	$0.01697 ₿0.0000057	18.96	$4M ₿1.26K	$0.0182 ₿0.0000059	$0.01115 ₿0.0000056	$297.77K ₿93.21	$5.09M ₿1.72K	$4M ₿1.26K
2333	Collaterize COLLAT	$0.00401	-12.29	$3.96M	$0.004599	$0.003863	$2.18M	$3.96M	$3.96M
2334	Wagmi WAGMI	$0.002164 ₿0.00000019	1.26	$4.01M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.49K ₿5.7	$11.33M	$4.01M ₿303.09
2335	Multichain Bridged USDC (Fantom) USDC	$0.02213 ₿0.0000020	-44.16	$4.01M ₿0	$0.04146 ₿0.0000020	$0.02212 ₿0.0000018	$242.17 ₿5.24	$4.01M	$4.01M ₿0
2336	PublicAI PUBLIC	$0.01998	-0.55	$4M	$0.02054	$0.01995	$1.05M	$19.98M	$4M
2337	Xelis XEL	$0.8916	-0.61	$4.02M	$0.9165	$0.8846	$25.32K	$4.02M	$4.02M
2338	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009499 ₿0.000000010	$0.0006194 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2339	RedTeam SN61	$1.09	0.33	$3.99M	$1.13	$1.08	$58.44K	$3.99M	$3.99M
2340	Splinterlands SPS	$0.008127 ₿0.00000025	0.19	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008107 ₿0.00000024	$30.77K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2341	Chain Games CHAIN	$0.01047 ₿0.00000025	4.68	$3.98M ₿86.22	$0.01123 ₿0.00000025	$0.01001 ₿0.00000023	$15.12K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2342	Lockheed (Ondo Tokenized Stock) LMTON	$546.18	-0.22	$3.95M	$549.28	$545.86	$32.16K	$3.95M	$3.95M
2343	VOOI VOOI	$0.01702	20.79	$4M	$0.02201	$0.01408	$6.23M	$17.03M	$4M
2344	Bettensor SN30	$1.01	0.29	$3.98M	$1.04	$0.9959	$27.26K	$3.98M	$3.98M
2345	Kwenta KWENTA	$7.46 ₿0.0018	-0.78	$3.97M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.56 ₿6.19	$5.95M ₿1.51K	$3.97M ₿1.01K
2346	Waveform by Virtuals WAVE	$0.003951	-3.61	$3.95M	$0.004155	$0.003869	$25.75K	$3.95M	$3.95M
2347	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$66.19K	$3.95M	$3.95M
2348	MMX MMX	$0.02306 ₿0.000031	1.40	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$392 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2349	Solana Name Service SNS	$0.001573	-0.66	$3.94M	$0.001584	$0.001573	$1.07M	$15.77M	$3.94M
2350	LayerZero Bridged USDC (Aptos) USDC	$0.9973 ₿0.000014	-0.21	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$56.99K ₿31.85	$3.93M	$3.93M ₿0
2351	Streamr DATA	$0.005129 ₿0.0000010	-1.80	$3.93M ₿833.95	$0.005332 ₿0.0000011	$0.005125 ₿0.0000010	$1.35M ₿43.02	$5.13M ₿1.09K	$3.93M ₿833.95
2352	Samoyedcoin SAMO	$0.0008283 ₿0.00000014	3.99	$3.93M ₿622.21	$0.0008618 ₿0.00000015	$0.0007895 ₿0.00000014	$152.27K ₿16.53	$3.93M ₿706.6	$3.93M ₿622.21
2353	Salute SLT	$0.00003932	-0.54	$3.93M	$0.00004004	$0.00003906	$1.12K	$3.93M	$3.93M
2354	Hyperwave HLP HWHLP	$1.13	-0.01*	$3.93M	$1.13	$1.12	$7.36K	$3.93M	$3.93M
2355	Sovrun SOVRN	$0.004711	3.03	$3.92M	$0.005014	$0.004307	$21.11K	$4.23M	$3.92M
2356	Cypher CYPR	$0.03975	-0.54	$3.92M	$0.04038	$0.03965	$422.51K	$38.8M	$3.92M
2357	Dexter AI DEXTER	$0.003906	-6.22	$3.91M	$0.004347	$0.003784	$361.53K	$3.91M	$3.91M
2358	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2359	Robinhood xStock HOODX	$115.93	0.62	$3.91M	$115.99	$115.07	$10.11M	$65.99M	$3.91M
2360	GOAT Network GOATED	$0.03747	-0.33	$3.91M	$0.03805	$0.03727	$292.67K	$37.47M	$3.91M
2361	SIRE SIRE	$0.1861	-2.41	$3.91M	$0.1946	$0.1836	$12.88K	$3.91M	$3.91M
2362	Pain PAIN	$0.7818	-0.39	$3.91M	$0.797	$0.7645	$28.04K	$7.83M	$3.91M
2363	Edge EDGE	$0.09577 ₿0.0000022	1.80	$3.91M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$5.74K ₿0.04	$5.72M ₿132.02	$3.91M ₿99.04
2364	UniCrypt UNCX	$107.96 ₿0.0046	0.70	$3.91M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.13K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2365	ItsAI SN32	$0.9567	0.71	$3.91M	$0.996	$0.9421	$23.73K	$3.91M	$3.91M
2366	SubVortex SN7	$1.02	1.66	$3.91M	$1.05	$0.9978	$100.9K	$3.91M	$3.91M
2367	ynBNB MAX YNBNBX	$828.29	-1.16	$3.9M	$851.47	$825.7	$219.36	$3.9M	$3.9M
2368	FakeNews SN66	$1.12	6.55	$3.91M	$1.13	$1.04	$628.9K	$3.91M	$3.91M
2369	xSUSHI XSUSHI	$0.4993 ₿0.000030	-2.55	$3.89M ₿679.08	$0.5152 ₿0.000032	$0.4991 ₿0.000030	$2.3K ₿0.16	$3.89M ₿679.08	$3.89M ₿679.08
2370	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2371	Superp SUP	$0.02215	-12.62	$3.87M	$0.02542 ₿0.	$0.02035 ₿0.	$1.3M ₿0	$22.14M	$3.87M
2372	Wrapped XRP (Universal) UXRP	$2.06	-0.62	$3.87M	$2.11	$2.05	$97.24K	$3.87M	$3.87M
2373	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	1.55	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2374	Tectum TET	$0.3882 ₿0.00036	6.16	$3.86M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$128.03K ₿21.02	$3.88M ₿3.69K	$3.86M ₿2.71K
2375	Based Fartcoin FARTCOIN	$0.0000386	1.94	$3.86M	$0.00004046	$0.00003685	$21.39K	$3.86M	$3.86M
2376	Portals PORTALS	$0.01677	-2.82	$3.86M	$0.01726	$0.01671	$856.88K	$16.78M	$3.86M
2377	Zenrock BTC ZENBTC	$90,293	0.35	$3.85M	$92,159	$89,708	$2.11K	$3.85M	$3.85M
2378	Safe Scan SN76	$1.05	4.04	$3.86M	$1.1	$1	$155.06K	$3.86M	$3.86M
2379	Dexalot ALOT	$0.06315 ₿0.0000096	-0.58	$3.85M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$21.47K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2380	Basenji BENJI	$0.003841 ₿0.00000075	27.47	$3.84M ₿0	$0.004808 ₿0.00000091	$0.002996 ₿0.00000072	$453.66K ₿48.72	$3.84M ₿757.34	$3.84M ₿0
2381	PUMPCADE PUMPCADE	$0.003845	-7.90	$3.84M	$0.004435	$0.003728	$29.64K	$3.84M	$3.84M
2382	xHYPE XHYPE	$1.01	0.20	$3.84M	$1.01	$1	$121.43K	$3.84M	$3.84M
2383	GT3 Finance GT3	$0.02378	-1.86	$3.82M	$0.02455 ₿0.	$0.02315 ₿0.	$4K ₿0	$3.82M	$3.82M
2384	ChimpStrategy CHMPSTR	$0.004403	-4.64	$3.89M	$0.004656	$0.004394	$57.42K	$3.89M	$3.89M
2385	Dragonchain DRGN	$0.01034 ₿0.00000091	-1.22	$3.81M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$117.71K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2386	Premia PREMIA	$0.0719 ₿0.0000052	0.92	$3.81M ₿198.17	$0.08247 ₿0.0000052	$0.07115 ₿0.0000051	$24.66K ₿0.32	$7.19M ₿522.61	$3.81M ₿198.17
2387	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.01	$3.81M	$1.13	$1.11	$8.53K	$3.81M	$3.81M
2388	Saito SAITO	$0.001268 ₿0.00000011	-2.25	$3.81M ₿235.51	$0.001304 ₿0.00000012	$0.001265 ₿0.00000011	$34.36K ₿4.03	$3.81M ₿331.3	$3.81M ₿235.51
2389	Divergence Protocol DIVER	$0.005767 ₿0.00000029	-0.06	$3.8M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$93.18K ₿3.72	$5.75M ₿297.9	$3.8M ₿36.9
2390	Wanchain Bridged USDC (Cardano) USDC	$0.9994	0.01*	$3.81M	$1	$0.999	$56.92K	$3.81M	$3.81M
2391	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2392	Aladdin DAO ALD	$0.02538 ₿0.00000088	0.79	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.15K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2393	NavCoin NAV	$0.04921 ₿0.0000011	-2.79	$3.79M ₿86.38	$0.05084 ₿0.0000011	$0.04873 ₿0.00000095	$56.46K ₿0.62	$3.79M	$3.79M ₿86.38
2394	Nomu NOMU	$0.006017	-0.07	$3.79M	$0.006219	$0.005932	$4.54K	$6.02M	$3.79M
2395	Joule JOULE	$0.004343	-1.36	$3.79M	$0.004458	$0.004337	$15.94K	$3.82M	$3.79M
2396	ZARP Stablecoin ZARP	$0.05736 ₿0.00000075	-4.17	$3.79M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$1.74K ₿0.24	$3.79M ₿33.99	$3.79M ₿0
2397	King Protocol KING	$376.51	-0.41	$3.79M	$381.09	$375.66	$4.39K	$3.79M	$3.79M
2398	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.86	$3.78M	$3.78M
2399	Lit Protocol LITKEY	$0.01714	1.72	$3.77M	$0.01717	$0.01678	$273.6K	$17.15M	$3.77M
2400	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2401	Pharaoh Liquid Staking Token P33	$0.02601	-1.37	$3.76M	$0.02693	$0.02595	$375.3	$3.76M	$3.76M
2402	Financie Token FNCT	$0.0009345 ₿0.000000066	-0.40	$3.75M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$89.58K ₿3.73	$18.69M ₿1.33K	$3.75M ₿0
2403	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.34	$3.75M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.41K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2404	Africarare UBU	$0.009816 ₿0.00000088	-3.68	$3.74M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$104.13K ₿2.53	$9.82M ₿881.7	$3.74M ₿37.84
2405	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,285	0.50	$3.74M	$90,814 ₿0.	$88,533 ₿0.	$416.42 ₿0	$3.74M	$3.74M
2406	Edgevana Staked SOL EDGESOL	$173.26 ₿0.0026	1.89	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2407	STAX Token STAX	$0.003743	0.31	$3.74M	$0.003759	$0.003727	$23.23K	$3.74M	$3.74M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}