صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.01*	$1.97M ₿29.95	$1.16 ₿0.000017	$1.16 ₿0.000017	$109.57 ₿0	$1.97M ₿29.95	$1.97M ₿29.95
2306	ElonXCat EXC	$0.00000001961 ₿0.00000000000029	-3.00	$1.96M ₿29.96	$0.00000002057 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$62.26 ₿0	$9.81M ₿149.61	$1.96M ₿29.96
2307	CHAOS 太初 CHAOS	$0.02063 ₿0.00000031	49.02	$1.96M ₿29.83	$0.02088 ₿0.00000032	$0.01294 ₿0.00000019	$281.74K ₿4.3	$1.96M ₿29.83	$1.96M ₿29.83
2308	Extra Finance EXTRA	$0.004406 ₿0.000000067	1.12	$1.96M ₿30.04	$0.004545 ₿0.000000067	$0.004172 ₿0.000000062	$6.94K ₿0.11	$3.77M ₿57.85	$1.96M ₿30.04
2309	BitmapPunks BMP	$0.4661 ₿0.0000071	-3.08	$1.96M ₿29.85	$0.4831 ₿0.0000072	$0.4605 ₿0.0000069	$11.52K ₿0.18	$1.96M ₿29.85	$1.96M ₿29.85
2310	Helium IOT IOT	$0.000096 ₿0.0000000014	3.21	$1.94M ₿29.83	$0.0001161 ₿0.0000000017	$0.00009126 ₿0.0000000013	$225.95 ₿0	$19.2M ₿294.53	$1.94M ₿29.83
2311	CoreWeave (Ondo Tokenized) CRWVON	$109.01 ₿0.0016	-9.37	$1.95M ₿29.85	$121.98 ₿0.0018	$108.12 ₿0.0016	$1.96M ₿30.62	$1.95M ₿29.85	$1.95M ₿29.85
2312	Reservoir DAM	$0.009766 ₿0.00000014	-5.32	$1.95M ₿29.69	$0.01033 ₿0.00000015	$0.009385 ₿0.00000014	$135.92K ₿2.07	$9.76M ₿148.48	$1.95M ₿29.69
2313	Oracle xStock ORCLX	$220.46 ₿0.0033	-10.77	$1.95M ₿29.76	$250.65 ₿0.0037	$219.16 ₿0.0033	$28.99K ₿0.44	$91.87M ₿1.4K	$1.95M ₿29.76
2313	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0	$0	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
2314	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2315	Piggycell PIGGY	$0.05085 ₿0.00000077	0.61	$1.95M ₿29.58	$0.0512 ₿0.00000078	$0.05012 ₿0.00000074	$45.45K ₿0.78	$5.08M ₿77.25	$1.95M ₿29.58
2316	SOLPUMP SOLPUMP	$0.02556 ₿0.00000039	-2.14	$1.94M ₿29.71	$0.02761 ₿0.00000041	$0.02472 ₿0.00000037	$17.31K ₿0.27	$3.49M ₿53.44	$1.94M ₿29.71
2317	Lamina1 L1	$0.007195 ₿0.00000010	-1.73	$1.94M ₿29.55	$0.007331 ₿0.00000011	$0.007156 ₿0.00000010	$2.62K ₿0.04	$10.79M ₿164.33	$1.94M ₿29.55
2318	tensorprox SN91	$3.47 ₿0.000053	-2.25	$1.93M ₿29.83	$3.72 ₿0.000056	$3.39 ₿0.000051	$294.69K ₿4.56	$1.93M ₿29.83	$1.93M ₿29.83
2319	Measurable Data Token MDT	$0.003196 ₿0.000000048	-1.94	$1.93M ₿29.7	$0.003316 ₿0.000000049	$0.00314 ₿0.000000047	$69.13K ₿1.05	$3.19M ₿48.98	$1.93M ₿29.7
2320	Starbucks (Ondo Tokenized Stock) SBUXON	$97.89 ₿0.0014	0.85	$1.93M ₿29.28	$99.06 ₿0.0015	$96.74 ₿0.0014	$279.57K ₿4.22	$1.93M ₿29.28	$1.93M ₿29.28
2321	Samoyedcoin SAMO	$0.0003342 ₿0.0000000050	-2.28	$1.92M ₿29.24	$0.0003471 ₿0.0000000052	$0.0003334 ₿0.0000000049	$68K ₿1.04	$1.92M ₿29.24	$1.92M ₿29.24
2322	Ampleforth Governance Token FORTH	$0.1798 ₿0.0000027	2.81	$1.93M ₿29.83	$0.1863 ₿0.0000027	$0.1723 ₿0.0000025	$898.02K ₿13.63	$2.75M ₿42.63	$1.93M ₿29.83
2323	michi MICHI	$0.001923 ₿0.000000029	-0.98	$1.92M ₿29.4	$0.001963 ₿0.000000029	$0.001844 ₿0.000000027	$38.2K ₿0.58	$1.92M ₿29.4	$1.92M ₿29.4
2324	雪球人生 (A Snowball Life) 雪球人生	$0.003861 ₿0.000000058	-10.27	$1.92M ₿29.36	$0.004743 ₿0.000000071	$0.003503 ₿0.000000053	$76.57K ₿1.17	$1.92M ₿29.36	$1.92M ₿29.36
2325	MOO DENG MOODENG	$0.00000457 ₿0.000000000069	-1.98	$1.92M ₿29.32	$0.000004689 ₿0.000000000070	$0.000004429 ₿0.000000000066	$441.23K ₿6.76	$1.92M ₿29.32	$1.92M ₿29.32
2326	DucatusX DUCX	$0.006855 ₿0.00000010	-1.35	$1.91M ₿29.23	$0.006981 ₿0.00000010	$0.006842 ₿0.00000010	$28.68K ₿0.44	$5.36M ₿81.75	$1.91M ₿29.23
2327	Crypto Trading Fund CTF	$0.008038 ₿0.00000012	-2.63	$1.91M ₿29.32	$0.008263 ₿0.00000012	$0.007914 ₿0.00000012	$126.05 ₿0	$1.91M ₿29.32	$1.91M ₿29.32
2328	Hathor HTR	$0.003697 ₿0.000000057	-0.80	$1.91M ₿29.59	$0.003877 ₿0.000000059	$0.003695 ₿0.000000055	$74.53K ₿1.14	$3.21M ₿49.9	$1.91M ₿29.59
2329	CashBackPro CBP	$0.009901 ₿0.00000015	-1.80	$1.9M ₿29.02	$0.01193 ₿0.00000018	$0.009492 ₿0.00000014	$5.95K ₿0.09	$1.9M ₿29.02	$1.9M ₿29.02
2330	Pawtato TATO	$0.007651 ₿0.00000011	14.02	$1.9M ₿28.8	$0.007693 ₿0.00000011	$0.006315 ₿0.000000094	$5.52K ₿0.08	$7.55M ₿114.44	$1.9M ₿28.8
2331	KardiaChain KAI	$0.0003972 ₿0.0000000060	10.66	$1.9M ₿28.67	$0.0004005 ₿0.0000000061	$0.0003547 ₿0.0000000053	$5.56K ₿0.08	$1.99M ₿30.02	$1.9M ₿28.67
2332	Pundu PUNDU	$0.001901 ₿0.000000029	3.79	$1.89M ₿29	$0.001984 ₿0.000000029	$0.001794 ₿0.000000027	$55.54K ₿0.85	$1.89M ₿29	$1.89M ₿29
2333	Dog With Purpose DOPU	$0.001896 ₿0.000000028	-0.39	$1.89M ₿28.9	$0.001909 ₿0.000000029	$0.00189 ₿0.000000028	$232.01K ₿3.53	$1.89M ₿28.9	$1.89M ₿28.9
2334	Aura BAL AURABAL	$0.5134 ₿0.0000071	0	$1.89M ₿26.47	$0	$0	$186.37 ₿0	$1.89M ₿26.47	$1.89M ₿26.47
2335	Project WITH WIKEN	$0.001794 ₿0.000000027	3.47	$1.89M ₿28.74	$0.001876 ₿0.000000028	$0.001716 ₿0.000000025	$339.71K ₿5.2	$1.9M ₿28.86	$1.89M ₿28.74
2336	Liquid Loans USDL USDL	$1.03 ₿0.000015	-0.08	$1.89M ₿28.66	$1.04 ₿0.000015	$1.01 ₿0.000015	$21.23K ₿0.32	$1.89M ₿28.66	$1.89M ₿28.66
2337	Game Meteor Coin GMTO	$0.00009576 ₿0.0000000014	-5.52	$1.88M ₿28.59	$0.0001013 ₿0.0000000015	$0.00009506 ₿0.0000000014	$62.93K ₿0.95	$9.32M ₿142.03	$1.88M ₿28.59
2338	SIX Network SIX	$0.006844 ₿0.00000010	-9.50	$1.87M ₿28.54	$0.007595 ₿0.00000011	$0.006727 ₿0.00000010	$231.58K ₿3.58	$6.84M ₿104.24	$1.87M ₿28.54
2339	DexKit KIT	$0.1872 ₿0.0000028	-3.12	$1.87M ₿28.68	$0.1951 ₿0.0000029	$0.1829 ₿0.0000028	$1.94K ₿0.03	$1.87M ₿28.68	$1.87M ₿28.68
2340	Divergence Protocol DIVER	$0.002829 ₿0.000000043	-2.63	$1.87M ₿28.62	$0.002942 ₿0.000000043	$0.002767 ₿0.000000042	$2.6 ₿0	$2.83M ₿43.37	$1.87M ₿28.62
2341	Satori SN119	$1.25 ₿0.000019	-2.86	$1.87M ₿28.89	$1.3 ₿0.000019	$1.22 ₿0.000018	$10.05K ₿0.16	$1.87M ₿28.89	$1.87M ₿28.89
2342	Xelis XEL	$0.346 ₿0.0000052	1.68	$1.87M ₿28.25	$0.3703 ₿0.0000055	$0.3328 ₿0.0000050	$24.6K ₿0.37	$1.87M ₿28.25	$1.87M ₿28.25
2343	IncomRWA IRWA	$0.02673 ₿0.00000040	3.47	$1.87M ₿28.52	$0.02713 ₿0.00000041	$0.02574 ₿0.00000038	$195.54K ₿2.98	$2.67M ₿40.76	$1.87M ₿28.52
2344	Captain Kuma KUMA	$0.002075 ₿0.000000031	-2.43	$1.87M ₿28.45	$0.002127 ₿0.000000031	$0.002011 ₿0.000000030	$1 ₿0	$1.87M ₿28.45	$1.87M ₿28.45
2345	Troll TROLL	$0.00000000195 ₿0.000000000000029	1.26	$1.87M ₿28.58	$0.000000002015 ₿0.000000000000030	$0.00000000188 ₿0.000000000000028	$113.82K ₿1.69	$1.87M ₿28.58	$1.87M ₿28.58
2346	Toyota (Ondo Tokenized Stock) TMON	$179.91 ₿0.0027	-0.53	$1.87M ₿28.44	$182.86 ₿0.0027	$177.89 ₿0.0026	$721.3 ₿0.01	$1.87M ₿28.44	$1.87M ₿28.44
2347	ODEI AI ODAI	$0.00001951 ₿0.00000000030	8.41	$1.86M ₿28.66	$0.00002114 ₿0.00000000031	$0.00001777 ₿0.00000000026	$45.69K ₿0.7	$1.95M ₿30.04	$1.86M ₿28.66
2348	Media Licensing Token MLT	$0.01271 ₿0.00000019	-6.15	$1.86M ₿28.98	$0.01365 ₿0.00000020	$0.01261 ₿0.00000019	$11.83K ₿0.06	$2.54M ₿39.59	$1.86M ₿28.98
2349	Paparazzi Token PAPARAZZI	$0.0002678 ₿0.0000000040	-0.04	$1.86M ₿28.32	$0.0002691 ₿0.0000000041	$0.0002677 ₿0.0000000039	$22.6K ₿0.34	$2.68M ₿40.78	$1.86M ₿28.32
2350	PACT PACT	$0.00005619 ₿0.00000000085	-2.28	$1.86M ₿28.37	$0.00005887 ₿0.00000000089	$0.00005585 ₿0.00000000084	$5.83K ₿0.09	$6.96M ₿106.14	$1.86M ₿28.37
2351	ZERA ZERA	$0.001871 ₿0.000000028	10.60	$1.85M ₿27.95	$0.002422 ₿0.000000036	$0.001596 ₿0.000000023	$228.07K ₿3.52	$1.85M ₿27.95	$1.85M ₿27.95
2352	alright buddy BUDDY	$0.001849 ₿0.000000028	2.09	$1.85M ₿28.2	$0.001857 ₿0.000000028	$0.001702 ₿0.000000025	$18.25K ₿0.28	$1.85M ₿28.2	$1.85M ₿28.2
2353	Midas mRe7BTC MRE7BTC	$64,710 ₿0.99	-2.50	$1.85M ₿28.43	$66,784 ₿0.99	$64,501 ₿0.98	$20.1 ₿0	$1.85M ₿28.43	$1.85M ₿28.43
2354	GT3 Finance GT3	$0.01108 ₿0.00000016	-1.66	$1.84M ₿28.1	$0.01128 ₿0.00000017	$0.01061 ₿0.00000015	$1.3K ₿0.02	$1.84M ₿28.1	$1.84M ₿28.1
2355	DOUBT DOUBT	$0.001944 ₿0.000000029	-2.97	$1.84M ₿28.13	$0.002058 ₿0.000000030	$0.001915 ₿0.000000029	$87.6K ₿1.33	$1.84M ₿28.13	$1.84M ₿28.13
2356	SIPHER SIPHER	$0.004925 ₿0.000000073	-1.39	$1.84M ₿27.5	$0.005024 ₿0.000000074	$0.004839 ₿0.000000072	$12.8 ₿0	$2.02M ₿30.19	$1.84M ₿27.5
2357	sudeng HIPPO	$0.0001838 ₿0.0000000028	-0.65	$1.84M ₿28.24	$0.0001913 ₿0.0000000028	$0.0001792 ₿0.0000000027	$1.21M ₿18.28	$1.84M ₿28.24	$1.84M ₿28.24
2358	Cod3x CDX	$0.03753 ₿0.00000057	1.58	$1.84M ₿27.96	$0.03775 ₿0.00000056	$0.03622 ₿0.00000054	$3.84K ₿0.06	$1.84M ₿27.96	$1.84M ₿27.96
2359	Prosper PROS	$0.02049 ₿0.00000031	0.27	$1.83M ₿27.91	$0.02055 ₿0.00000031	$0.02038 ₿0.00000030	$58.45K ₿0.89	$2.05M ₿31.17	$1.83M ₿27.91
2360	Altcoinist Token ALTT	$0.007494 ₿0.00000011	3.53	$1.83M ₿28.13	$0.008148 ₿0.00000012	$0.007035 ₿0.00000010	$22.55K ₿0.35	$7.47M ₿114.82	$1.83M ₿28.13
2361	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.31	$1.83M ₿27.79	$1.08 ₿0.000016	$1.07 ₿0.000015	$4.11K ₿0.06	$1.83M ₿27.79	$1.83M ₿27.79
2362	Pups (Bitcoin) PUPS	$0.001822 ₿0.000000027	-3.64	$1.82M ₿27.91	$0.001923 ₿0.000000028	$0.001805 ₿0.000000027	$10.45K ₿0.15	$1.82M ₿27.91	$1.82M ₿27.91
2363	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00034	0	$1.82M ₿27.68	$22.83 ₿0.00035	$22.83 ₿0.00033	$0 ₿0	$1.82M ₿27.68	$1.82M ₿27.68
2364	Central African Republic Meme CAR	$0.001823 ₿0.000000027	-4.71	$1.82M ₿27.67	$0.001919 ₿0.000000029	$0.001818 ₿0.000000027	$8.08K ₿0.12	$1.82M ₿27.67	$1.82M ₿27.67
2365	DigitalBits XDB	$0.0001064 ₿0.0000000016	-1.61	$1.81M ₿27.62	$0.0001089 ₿0.0000000016	$0.0001048 ₿0.0000000015	$81.82K ₿1.24	$2M ₿30.39	$1.81M ₿27.62
2366	GAME•OF•BITCOIN GAMES	$0.08639 ₿0.0000013	-7.34	$1.81M ₿27.64	$0.09329 ₿0.0000014	$0.07188 ₿0.0000010	$2.43K ₿0.04	$1.81M ₿27.64	$1.81M ₿27.64
2367	IdOS IDOS	$0.007101 ₿0.00000010	1.18	$1.81M ₿27.74	$0.007424 ₿0.00000011	$0.006845 ₿0.00000010	$749.43K ₿11.44	$7.09M ₿108.33	$1.81M ₿27.74
2368	Splinterlands SPS	$0.003703 ₿0.000000056	-3.70	$1.81M ₿27.62	$0.00388 ₿0.000000057	$0.003686 ₿0.000000055	$8.8K ₿0.13	$4.92M ₿74.9	$1.81M ₿27.62
2369	Make Aliens Great Again MAGA	$0.00183 ₿0.000000028	4.73	$1.79M ₿27.65	$0.001895 ₿0.000000028	$0.001616 ₿0.000000024	$645.24K ₿9.82	$1.79M ₿27.65	$1.79M ₿27.65
2370	Housecoin HOUSE	$0.001821 ₿0.000000027	-4.77	$1.81M ₿27.45	$0.002003 ₿0.000000030	$0.001792 ₿0.000000027	$2.56M ₿38.89	$1.81M ₿27.45	$1.81M ₿27.45
2371	Somnium Space CUBEs CUBE	$0.1216 ₿0.0000018	-3.89	$1.81M ₿27.55	$0.1301 ₿0.0000019	$0.1175 ₿0.0000017	$18.99K ₿0.29	$4.87M ₿74.34	$1.81M ₿27.55
2372	Ascend ASCEND	$0.1169 ₿0.0000018	8.43	$1.8M ₿27.84	$0.125 ₿0.0000019	$0.1034 ₿0.0000015	$34.07K ₿0.52	$2.57M ₿39.78	$1.8M ₿27.84
2373	Coherent (Ondo Tokenized) COHRON	$401.72 ₿0.0061	-6.12	$1.8M ₿27.62	$461.3 ₿0.0069	$399.66 ₿0.0061	$1.13M ₿17.48	$1.8M ₿27.62	$1.8M ₿27.62
2374	Hydrex HYDX	$0.04647 ₿0.00000070	8.85	$1.8M ₿27.83	$0.04663 ₿0.00000071	$0.03998 ₿0.00000059	$101.52K ₿1.55	$3.89M ₿60.09	$1.8M ₿27.83
2375	BOB BOB	$0.08567 ₿0.0000013	-12.06	$1.8M ₿27.74	$0.09836 ₿0.0000014	$0.08125 ₿0.0000012	$5.6K ₿0.09	$1.8M ₿27.74	$1.8M ₿27.74
2376	雪球 (Snowball) 雪球	$0.00906 ₿0.00000013	4.57	$1.8M ₿27.45	$0.0101 ₿0.00000015	$0.008514 ₿0.00000012	$519.29K ₿7.95	$1.8M ₿27.45	$1.8M ₿27.45
2377	Aragon ANT	$0.04484 ₿0.00000068	-1.85	$1.8M ₿27.47	$0.04607 ₿0.00000068	$0.0434 ₿0.00000066	$15.73 ₿0	$1.94M ₿29.64	$1.8M ₿27.47
2378	XRP Healthcare XRPH	$0.01792 ₿0.00000027	-1.07	$1.79M ₿27.27	$0.01812 ₿0.00000027	$0.01698 ₿0.00000025	$29.52K ₿0.45	$1.79M ₿27.27	$1.79M ₿27.27
2379	WHALE WHALE	$0.1791 ₿0.0000024	0	$1.79M ₿24.26	$0	$0	$12.47 ₿0	$1.79M ₿24.26	$1.79M ₿24.26
2380	Vexanium VEX	$0.001704 ₿0.000000026	18.79	$1.79M ₿27.62	$0.001811 ₿0.000000027	$0.001387 ₿0.000000020	$70.66K ₿1.09	$1.79M ₿27.62	$1.79M ₿27.62
2381	Blend BLND	$0.05064 ₿0.00000077	-0.29	$1.79M ₿27.16	$0.05097 ₿0.00000077	$0.05004 ₿0.00000074	$2.3K ₿0.04	$3.4M ₿51.72	$1.79M ₿27.16
2382	Equinix (Ondo Tokenized Stock) EQIXON	$1,093.22 ₿0.016	0.13	$1.78M ₿27.09	$1,113.19 ₿0.016	$1,071.49 ₿0.016	$64.67K ₿0.99	$1.78M ₿27.09	$1.78M ₿27.09
2383	Baby Asteroid BABYASTEROID	$0.000000004256 ₿0.000000000000064	-7.46	$1.79M ₿27.2	$0.000000005238 ₿0.000000000000078	$0.000000003889 ₿0.000000000000057	$172.01K ₿2.63	$1.79M ₿27.2	$1.79M ₿27.2
2384	Qubitcoin QTC	$0.7681 ₿0.000011	16.27	$1.77M ₿25.96	$0.7989 ₿0.000012	$0.6018 ₿0.0000089	$14.56K ₿0.21	$1.77M ₿25.96	$1.77M ₿25.96
2385	Pluton PLU	$0.1275 ₿0.0000019	-2.63	$1.77M ₿26.44	$0.1344 ₿0.0000020	$0.1241 ₿0.0000018	$27.53K ₿0.47	$1.79M ₿26.63	$1.77M ₿26.44
2386	Rage Guy RAGEGUY	$0.001772 ₿0.000000027	13.52	$1.77M ₿26.92	$0.001867 ₿0.000000027	$0.001536 ₿0.000000023	$174.35K ₿2.69	$1.77M ₿26.92	$1.77M ₿26.92
2387	Storm Trade STORM	$0.004885 ₿0.000000074	-1.60	$1.77M ₿27.07	$0.005086 ₿0.000000076	$0.004808 ₿0.000000073	$128.64K ₿1.96	$4.89M ₿74.65	$1.77M ₿27.07
2388	Signum SIGNA	$0.0007983 ₿0.000000012	-0.95	$1.77M ₿26.89	$0.0008092 ₿0.000000012	$0.0007938 ₿0.000000011	$11.01K ₿0.17	$1.77M ₿26.89	$1.77M ₿26.89
2389	ROCK DAO ROCK	$0.0003298 ₿0.0000000050	3.10	$1.77M ₿26.95	$0.0003297 ₿0.0000000050	$0.0003198 ₿0.0000000047	$1.33M ₿20.15	$1.77M ₿26.95	$1.77M ₿26.95
2390	Handshake HNS	$0.002613 ₿0.000000039	-24.98	$1.76M ₿26.74	$0.003483 ₿0.000000052	$0.002474 ₿0.000000037	$10.64K ₿0.16	$1.76M ₿26.74	$1.76M ₿26.74
2391	Zenon ZNN	$0.1336 ₿0.0000020	-0.93	$1.76M ₿26.73	$0.1349 ₿0.0000020	$0.1332 ₿0.0000019	$93.32 ₿0	$1.76M ₿26.73	$1.76M ₿26.73
2392	iAero IAERO	$0.3342 ₿0.0000051	1.95	$1.76M ₿27	$0.3359 ₿0.0000050	$0.3181 ₿0.0000048	$867.17 ₿0.01	$1.76M ₿27	$1.76M ₿27
2393	Mizar MZR	$0.0002254 ₿0.0000000033	0.34	$1.76M ₿26.35	$0.0002279 ₿0.0000000033	$0.0002246 ₿0.0000000033	$107.47 ₿0	$2.25M ₿33.68	$1.76M ₿26.35
2394	HyperGPT HGPT	$0.001952 ₿0.000000029	0.25	$1.76M ₿26.8	$0.00205 ₿0.000000030	$0.001894 ₿0.000000028	$334.15K ₿5.1	$1.95M ₿29.64	$1.76M ₿26.8
2395	Book of Ethereum BOOE	$0.0176 ₿0.00000027	-0.86	$1.76M ₿27.09	$0.01818 ₿0.00000027	$0.01709 ₿0.00000026	$3.46K ₿0.05	$1.76M ₿27.09	$1.76M ₿27.09
2396	MEMDEX100 MEMDEX	$0.001776 ₿0.000000027	-3.34	$1.76M ₿26.76	$0.001857 ₿0.000000027	$0.001716 ₿0.000000026	$53.79K ₿0.82	$1.76M ₿26.76	$1.76M ₿26.76
2397	Obol OBOL	$0.005969 ₿0.000000090	-4.75	$1.76M ₿26.8	$0.006621 ₿0.000000098	$0.005565 ₿0.000000082	$10.9M ₿196.26	$2.98M ₿45.48	$1.76M ₿26.8
2398	Tottenham Hotspur FC Fan Token SPURS	$0.1361 ₿0.0000020	-0.90	$1.75M ₿26.72	$0.1403 ₿0.0000020	$0.1344 ₿0.0000020	$522.27K ₿7.92	$5.45M ₿82.99	$1.75M ₿26.72
2399	ALEX Lab ALEX	$0.001787 ₿0.000000027	-2.45	$1.74M ₿26.55	$0.001832 ₿0.000000027	$0.001737 ₿0.000000026	$159.18K ₿2.38	$1.78M ₿27.16	$1.74M ₿26.55
2400	SafeCoin SAFE	$0.05594 ₿0.00000085	12.11	$1.75M ₿26.71	$0.05618 ₿0.00000085	$0.04323 ₿0.00000065	$157.21 ₿0	$1.75M ₿26.71	$1.75M ₿26.71
2401	LOCK IN LOCKIN	$0.001753 ₿0.000000026	-2.45	$1.74M ₿26.55	$0.001823 ₿0.000000027	$0.00171 ₿0.000000026	$1.17M ₿18.08	$1.74M ₿26.55	$1.74M ₿26.55
2402	Seraph SERAPH	$0.005542 ₿0.000000083	-6.27	$1.77M ₿26.53	$0.005913 ₿0.000000088	$0.005344 ₿0.000000079	$17.51M ₿260.26	$5.54M ₿83.29	$1.77M ₿26.53
2403	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,001.04 ₿0.015	-2.89	$1.74M ₿26.51	$1,042.88 ₿0.015	$999.71 ₿0.014	$63.11K ₿0.96	$1.74M ₿26.51	$1.74M ₿26.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}