صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	BTC Proxy BTCPX	$16,721.95 ₿1.0040	0.27	$4.37M ₿0	$16,729.53 ₿1.011	$15,716.21 ₿0.99	$101.11 ₿0.26	$4.37M	$4.37M ₿0
2194	Primate PRIMATE	$0.002661 ₿0.000000072	29.91	$4.37M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$37.22 ₿0	$5.48M ₿148.59	$4.37M ₿14.09
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	azit AZIT	$0.01325 ₿0.00000098	-1.18	$4.37M ₿164.05	$0.01357 ₿0.0000010	$0.01288 ₿0.00000097	$881.72K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2196	Wrapped SUI (Universal) USUI	$3.36	3.37	$4.37M	$3.38	$3.18	$1.4M	$4.37M	$4.37M
2197	Storm Trade STORM	$0.01728	4.86	$4.36M	$0.01738	$0.01646	$6.89M	$17.29M	$4.36M
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.72 ₿0.00047	3.55	$4.35M ₿98.31	$52.04 ₿0.00047	$49.49 ₿0.00046	$716.3 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2199	Soul Graph GRPH	$0.004353	-2.60	$4.35M	$0.004563	$0.003738	$443.28K	$4.35M	$4.35M
2200	Yapper YAPPER	$0.004353	-22.92	$4.35M	$0.005647	$0.004211	$2.78M	$4.35M	$4.35M
2201	SunContract SNC	$0.03542 ₿0.00000092	1.37	$4.35M ₿113.45	$0.0354 ₿0.00000095	$0.03415 ₿0.00000092	$178.69K ₿6.92	$4.35M ₿113.45	$4.35M ₿113.45
2202	APWine APW	$0.4501 ₿0.000037	2.54	$4.34M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.58K ₿12.36	$22.53M ₿1.89K	$4.34M ₿363.88
2203	buidl BUIDL	$0.004341	-11.24	$4.34M	$0.005647	$0.004172	$2.71M	$4.34M	$4.34M
2204	Metamars MARS	$0.3947	3.92	$4.34M	$0.403	$0.379	$2.84M	$102.65M	$4.34M
2205	Dynex DNX	$0.04198 ₿0.0000098	-7.47	$4.3M ₿868.33	$0.04673 ₿0.000010	$0.04175 ₿0.0000098	$474.4K ₿32.42	$4.3M ₿868.35	$4.3M ₿868.33
2206	Finger Monkeys FMT	$0.007136	3.90	$4.32M	$0.00714	$0.006729	$27.21K	$7.14M	$4.32M
2207	Elderglade ELDE	$0.04549	-4.51	$4.31M	$0.04909	$0.04511	$13.42M	$18.2M	$4.31M
2208	Mistery MERY	$0.00001025 ₿0.000000000026	-0.21	$4.31M ₿0	$0.00001061 ₿0.000000000034	$0.00001019 ₿0.000000000023	$37.05K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2209	Butthole Coin BUTTHOLE	$0.004305	15.80	$4.32M	$0.004478	$0.003714	$910.04K	$4.32M	$4.32M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4045 ₿0.0000037	$0.3979 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	vankedisi VANKEDISI	$0.05033	-4.78	$4.3M	$0.05495	$0.05029	$203.67K	$4.3M	$4.3M
2211	Sancho SANCHO	$0.00427	12.34	$4.28M	$0.004327	$0.003676	$174.41K	$4.28M	$4.28M
2212	HELLO HELLO	$0.00804 ₿0.00000085	0.19	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$316.59K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2213	LanaCoin LANA	$0.001204 ₿0.0000000054	2.46	$4.27M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$456.88 ₿0.01	$9.04M ₿40.78	$4.27M ₿18.36
2214	PlayDapp PDA	$0.006903 ₿0.0000017	1.40	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.4M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008137 ₿0.00000000074	$0.00007889 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	DRAGONZ DRAGONZ	$0.02138	2.37	$4.27M	$0.02133	$0.02056	$48.44K	$21.33M	$4.27M
2216	Cryptify AI CRAI	$0.004268	-5.05	$4.27M	$0.0045	$0.004097	$163.74K	$4.27M	$4.27M
2217	Morpho eUSD MEUSD	$1.01	-0.16	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2218	BOSAGORA BOA	$0.007663 ₿0.00000033	2.31	$4.24M ₿140.43	$0.007698 ₿0.00000033	$0.007468 ₿0.00000032	$179.59K ₿3.29	$10.02M ₿297.83	$4.24M ₿140.43
2219	PunkCity PUNK	$0.1046 ₿0.000054	1.66	$4.24M ₿1.03K	$0.1063 ₿0.000054	$0.1006 ₿0.000047	$755.58 ₿1.06	$5.21M ₿2.7K	$4.24M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4766 ₿0.000052	-1.27	$4.23M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$456.95K ₿15.27	$19.07M ₿2.09K	$4.23M ₿0
2221	MAD MAD	$0.00000422	6.93	$4.27M	$0.000004269	$0.000003769	$682.25K	$4.27M	$4.27M
2222	LORDS LORDS	$0.02039 ₿0.0000023	-0.89	$4.22M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.36K ₿4.34	$6.12M ₿1.15K	$4.22M ₿289.36
2223	BOB Token BOB	$0.000006109 ₿0.00000000045	1.59	$4.22M ₿314.15	$0.000006119 ₿0.00000000049	$0.000005949 ₿0.00000000045	$391.86K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2224	QuStream QST	$0.004206	-14.38	$4.28M	$0.005627	$0.004226	$149.61K	$4.28M	$4.28M
2225	Matrix AI Network MAN	$0.009101 ₿0.00000057	-1.09	$4.21M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$81.79K ₿2.62	$6.94M ₿433.59	$4.21M ₿258.2
2226	U Coin U	$0.01683	0.45	$4.21M	$0.01687	$0.01629	$301.02K	$4.21M	$4.21M
2227	Amiko AMIKO	$0.005576	7.89	$4.21M	$0.005826	$0.005053	$92.14K	$5.61M	$4.21M
2228	OPCAT OPCAT	$0.2003	-1.24	$4.21M	$0.2041	$0.1762	$77.52K	$4.21M	$4.21M
2229	Base is for everyone BASEISFOREVERYONE	$0.004202	4.38	$4.2M	$0.004238	$0.003486	$853.32K	$4.2M	$4.2M
2230	Velvet Unicorn by Virtuals VU	$0.004246	-1.78	$4.2M	$0.004904	$0.00394	$112.29K	$4.2M	$4.2M
2231	EvoSimGame ESIM	$0.08379	1.86	$4.19M	$0.08446	$0.08085	$38.92K	$4.19M	$4.19M
2232	Stool Prisondente JAILSTOOL	$0.004187	-1.01	$4.19M	$0.00425	$0.004108	$4.67M	$4.19M	$4.19M
2233	Stonks on ETH STONKS	$0.000009919	-1.35	$4.18M	$0.00001116	$0.000009409	$81.04K	$4.18M	$4.18M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01247 ₿0.00000011	$0.012 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Re7 WBTC Morpho Vault RE7WBTC	$109,935	1.96	$4.17M	$109,690	$106,553	$0	$4.17M	$4.17M
2235	Joule JOULE	$0.006747	-0.18	$4.18M	$0.006805	$0.006508	$31.52K	$4.21M	$4.18M
2236	LIF3 (OLD) LIF3	$0.001592 ₿0.00000016	9.53	$4.16M ₿428.96	$0.001625 ₿0.00000017	$0.001421 ₿0.00000016	$728.27 ₿0.13	$14.15M ₿1.46K	$4.16M ₿428.96
2237	Celer Bridged WBTC (Conflux) WBTC	$107,226	1.98	$4.16M	$107,225	$105,140	$19.38K	$4.16M	$4.16M
2238	Skeb SKEB	$0.0004435 ₿0.000000021	2.38	$4.16M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$102.17K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2239	CrossFi XFI	$0.09828 ₿0.000012	-1.83	$4.16M ₿0	$0.1001 ₿0.000013	$0.09765 ₿0.000011	$745.71K ₿2.37	$37.3M	$4.16M ₿0
2240	Infinite Money Glitch IMG	$0.004161	4.07	$4.15M	$0.004546	$0.003998	$25.89K	$4.15M	$4.15M
2241	Shade Protocol SHD	$0.856 ₿0.000085	0.30	$4.15M ₿227.79	$0.8567 ₿0.000087	$0.8304 ₿0.000083	$400.15K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2242	XNET Mobile XNET	$0.03337	-13.88	$4.19M	$0.03908	$0.03354	$25.37K	$44.12M	$4.19M
2243	Quantoz EURQ EURQ	$1.14	0.28	$4.13M	$1.14	$1.14	$24.01M	$17.14M	$4.13M
2244	Assisterr AI ASRR	$0.2939	-1.79	$4.13M	$0.3014	$0.281	$4.75M	$29.4M	$4.13M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	WOM Token WOM	$0.01738 ₿0.00000051	3.06	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$367.96K ₿2.56	$17.39M ₿512.4	$4.12M ₿96.33
2246	Unisocks SOCKS	$13,754.98 ₿0.49	1.60	$4.11M ₿148.01	$13,770.57	$13,363.69	$24.29 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2247	AGENT AGENT	$0.004106	-1.23	$4.11M	$0.004197	$0.003986	$4.05K	$4.11M	$4.11M
2248	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.90	$4.11M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$140.86K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2249	Gud Tech GUD	$0.00493	4.01	$4.09M	$0.004936	$0.004634	$53.61K	$4.93M	$4.09M
2250	Fluxbot FLUXB	$0.009489 ₿0.0000013	-5.21	$4.09M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$166.82K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2251	PULSAR PLSR	$0.01591	60.54	$4.08M	$0.01591	$0.009597	$1.89K	$15.92M	$4.08M
2252	BORGY $BORGY	$0.00005386	0.57	$4.08M	$0.00005629	$0.00005148	$8.91K	$4.14M	$4.08M
2253	Troll TROLL	$0.00000000428 ₿0.00000000000050	-4.34	$4.08M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.74M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2254	Shiden Network SDN	$0.06119 ₿0.0000044	1.05	$4.07M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.62K ₿6.3	$5.29M ₿377	$4.07M ₿290.59
2255	Liquid RON LRON	$0.5662	1.61	$4.07M	$0.5694	$0.5409	$84.6K	$4.07M	$4.07M
2256	hehe HEHE	$0.004843	-3.83	$4.06M	$0.005059	$0.004721	$48.19K	$4.06M	$4.06M
2257	Dayhub DAY	$0.006216	-0.83	$4.06M	$0.006282	$0.005557	$17.43K	$6.21M	$4.06M
2258	Habibi (Sol) HABIBI	$0.004076	13.37	$4.05M	$0.004174	$0.003489	$79.29K	$4.05M	$4.05M
2259	Parrot USD PAI	$0.9687 ₿0.000014	0.08	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$5.89 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2260	Kyber Network KNCL	$0.3471 ₿0.000010	1.47	$4.05M ₿231.35	$0.3508 ₿0.000012	$0.3351 ₿0.000010	$3.12K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2261	HahaYes RIZO	$0.000009609	11.30	$4.05M	$0.00001007	$0.00000864	$334.44K	$4.05M	$4.05M
2262	Lux Token LUX	$0.004054	94.22	$4.04M	$0.005008	$0.001943	$1.74M	$4.04M	$4.04M
2263	BUBBLES BUBBLES	$0.004043	0.31	$4.04M	$0.004055	$0.003963	$354.25	$4.04M	$4.04M
2264	Grin GRIN	$0.02022 ₿0.00000096	4.95	$4.04M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$119.37K ₿1.36	$4.04M	$4.04M ₿158.69
2265	LushAI LUSH	$0.0006696 ₿0.000000043	-0.01*	$4.04M ₿0	$0.000678 ₿0.000000043	$0.0006574 ₿0.000000034	$3.92K ₿1.56	$13.17M ₿867.66	$4.04M ₿0
2266	WAI Combinator by Virtuals WAI	$0.00404	11.80	$4.04M	$0.004288	$0.003042	$93.23K	$4.04M	$4.04M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Cat Call Agent CAT	$0.004033	2.29	$4.03M	$0.004037	$0.003871	$5.84K	$4.03M	$4.03M
2268	SHUI CFX SCFX	$0.09559 ₿0.0000051	3.03	$4.05M ₿0	$0.09559	$0.09224	$31.39 ₿0	$4.05M ₿29.54	$4.05M ₿0
2269	LanLan Cat LANLAN	$0.0004534	-43.91	$4.03M	$0.0008149	$0.0003618	$1.46M	$4.03M	$4.03M
2270	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9152 ₿0.000014	0.13	$4.03M ₿0	$0.9311 ₿0.000014	$0.8945 ₿0.000014	$6.02K ₿67.39	$4.03M	$4.03M ₿0
2271	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$4.02M	$1.03	$1.03	$0	$4.02M	$4.02M
2272	Epic Cash EPIC	$0.2158 ₿0.0000037	10.44	$4.01M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.32K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2273	Kompete KOMPETE	$0.005938 ₿0.00000049	2.93	$4.01M ₿332.5	$0.00602 ₿0.00000050	$0.005631 ₿0.00000049	$3.54K ₿0.23	$5.05M ₿418.25	$4.01M ₿332.5
2274	Last USD USDXL	$0.9734	0.61	$4M	$0.979	$0.9597	$2.8M	$4M	$4M
2275	Arbius AIUS	$13.86 ₿0.0025	9.16	$4.03M ₿183.72	$13.86 ₿0.0028	$12.68 ₿0.0023	$33.81K ₿20.42	$13.86M ₿2.56K	$4.03M ₿183.72
2276	Orbitt Token ORBT	$0.2676 ₿0.000000056	1.54	$4M ₿0	$0.2682 ₿0.00000012	$0.2572 ₿0.000000054	$63.42K ₿0.01	$5.35M ₿0.68	$4M ₿0
2277	SpaceCatch CATCH	$0.09715 ₿0.000029	-1.95	$4M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$109.95K ₿9.36	$9.72M ₿2.92K	$4M ₿0
2278	Djed DJED	$0.9941 ₿0.000014	-0.42	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$194.72K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2279	00 Token 00	$0.01715 ₿0.0000018	2.81	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$182.81K ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.003028 ₿0.00000015	1.88	$3.98M ₿202.84	$0.003032 ₿0.00000016	$0.002949 ₿0.00000015	$776.81K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2281	DROP DROP	$4.02	-3.46	$3.98M	$4.19	$3.91	$17.81K	$3.98M	$3.98M
2282	higher HIGHER	$0.003958 ₿0.0000010	8.20	$3.96M ₿1.05K	$0.004257 ₿0.0000011	$0.003635 ₿0.0000010	$336.45K ₿29.59	$3.96M ₿1.05K	$3.96M ₿1.05K
2283	Landshare Token LAND	$0.6718 ₿0.000063	1.49	$3.96M ₿243.46	$0.6785 ₿0.000066	$0.6509 ₿0.000055	$268.44K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}