صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Wizard Gang WIZARD	$0.003764	35.95	$3.87M	$0.004147	$0.002524	$9.24M	$3.87M	$3.87M
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,822	-0.10	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2205	Tsotchke TSOTCHKE	$0.003843	18.26	$3.64M	$0.004049	$0.003227	$213.83K	$3.85M	$3.64M
2206	Wownero WOW	$0.03935 ₿0.0000014	-3.36	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03935 ₿0.0000014	$1.97K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2207	BOB Token BOB	$0.000005249 ₿0.00000000045	3.15	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$570.36K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2208	TONToken TON	$0.01359 ₿0.00000040	40.05	$3.65M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.1K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
2209	Sharpe AI SAI	$0.01268	-3.05	$3.62M	$0.01366	$0.0123	$567.29K	$12.69M	$3.62M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3526 ₿0.0000037	$0.3469 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AuraFarming AURAFARM	$0.0034	70.17	$3.77M	$0.003775	$0.001461	$1.27M	$3.77M	$3.77M
2211	Black Unicorn Corp. MOON	$0.0002683	2.52	$3.62M	$0.0002689	$0.0002595	$3.51K	$3.62M	$3.62M
2212	Neutaro NTMPI	$0.02676 ₿0.00000055	-4.72	$3.61M ₿0	$0.02808 ₿0.00000058	$0.02649 ₿0.00000053	$278.67K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2213	Argocoin AGC	$0.03601	6.49	$3.6M	$0.03671	$0.03302	$4.09K	$3.6M	$3.6M
2214	Grrr GRRR	$0.003572	96.48	$3.53M	$0.003374	$0.001647	$163.15K	$3.53M	$3.53M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007093 ₿0.00000000074	$0.00006877 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.12	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.77K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2216	Magnetix MAG	$0.003606	-5.05	$3.61M	$0.003953	$0.003519	$136.99K	$3.61M	$3.61M
2217	Koinos KOIN	$0.04386 ₿0.000011	-1.28	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2218	Loomlay LAY	$0.01412	5.31	$3.59M	$0.01598	$0.01276	$61.18K	$6.58M	$3.59M
2219	AgentiPy APY	$0.003581	9.95	$3.58M	$0.003767	$0.003173	$28.12K	$3.58M	$3.58M
2220	Tortuga Staked Aptos TAPT	$13.68 ₿0.000067	111.39	$3.6M ₿0	$13.68 ₿0.00021	$6.39 ₿0.000064	$16.74K ₿0.12	$3.6M	$3.6M ₿0
2221	Legend of Arcadia ARCA	$0.02053	-0.37	$3.6M	$0.0208	$0.02037	$126.99K	$20.55M	$3.6M
2222	FIAS FIAS	$0.02903	1.25	$3.61M	$0.02932	$0.02731	$16.3K	$8.73M	$3.61M
2223	Neighbourhoods NHT	$0.0003893 ₿0.0000000071	1.68	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.3K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2224	AlphBanX ABX	$0.04161	0.47	$3.59M	$0.04191	$0.03961	$83.35K	$4.16M	$3.59M
2225	NANI ⌘	$0.005379	17.36	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2226	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.2K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2227	BABB BAX	$0.00004517 ₿0.0000000019	0.89	$3.59M ₿155.49	$0.00004525 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.23K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2228	Landshare Token LAND	$0.6192 ₿0.000063	3.51	$3.57M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$89.71K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2229	Creo Engine CREO	$0.008934 ₿0.0000018	-1.21	$3.58M ₿545.12	$0.009044 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2230	LocalCoinSwap LCS	$0.09352 ₿0.0000012	0.91	$3.58M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.14 ₿0.08	$6.8M ₿93.37	$3.58M ₿49.11
2231	Gui Inu GUI	$0.000006409 ₿0.00000000057	2.78	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.17K ₿11.84	$4.99M ₿445.18	$3.56M ₿206.08
2232	LightLink LL	$0.01237	0.84	$3.55M	$0.01244	$0.01226	$123.72K	$12.38M	$3.55M
2233	U Coin U	$0.01421	3.72	$3.55M	$0.01433	$0.01368	$437.69K	$3.55M	$3.55M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01087 ₿0.00000011	$0.01046 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Veil Token VEIL	$0.0355	9.33	$3.55M	$0.03566	$0.032	$20.46K	$3.55M	$3.55M
2235	Grin GRIN	$0.01796 ₿0.00000096	1.77	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.84K ₿1.36	$3.55M	$3.55M ₿158.69
2236	Morpheus Network MNW	$0.09465 ₿0.000015	1.43	$3.55M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.81K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2237	GAMEE GMEE	$0.002594 ₿0.00000026	-1.54	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.82K ₿11	$8.25M ₿840.1	$3.54M ₿177
2238	Dero DERO	$0.279 ₿0.000061	-1.54	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.21K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2239	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,819.05	1.21	$3.53M	$1,829.22	$1,783.48	$1.7K	$3.53M	$3.53M
2240	Pundu PUNDU	$0.003524	-0.72	$3.51M	$0.003586	$0.003489	$1.3M	$3.51M	$3.51M
2241	LikeCoin (ERC-20) LIKE	$0.002395 ₿0.000000026	2.21	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$467.19 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2242	Expand XZK	$0.008769	1.01	$3.49M	$0.008854	$0.008624	$622.21K	$8.78M	$3.49M
2243	SpaceM Token SPACEM	$0.0006816	0.25	$3.49M	$0.0006883	$0.0006712	$51.56K	$32.62M	$3.49M
2244	Tottenham Hotspur FC Fan Token SPURS	$0.4774 ₿0.000052	2.86	$3.49M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$572.04K ₿15.27	$19.1M ₿2.09K	$3.49M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	PLANZ Z	$0.03482	-2.85	$3.48M	$0.03711	$0.03401	$17.74K	$3.48M	$3.48M
2246	Yield Yak YAK	$347.39 ₿0.0090	0.05	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$3.58K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2247	DappRadar RADAR	$0.002702 ₿0.00000012	-0.09	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$423.58K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2248	LayerAI LAI	$0.001518 ₿0.00000066	-3.34	$3.51M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.88M ₿131.41	$4.42M ₿1.99K	$3.51M ₿210.86
2249	Helal Para Coin HPC	$0.003476	0.78	$3.48M	$0.003479	$0.0032	$191.4K	$3.48M	$3.48M
2250	wanBTC WANBTC	$95,496 ₿1.0035	0.55	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.33K ₿0.3	$3.46M	$3.46M ₿0
2251	Glades GLDS	$0.003641	7.85	$3.48M	$0.003837	$0.003007	$43.82K	$3.66M	$3.48M
2252	Symbiosis SIS	$0.05279 ₿0.0000061	1.66	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$942.88K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2253	TON Station SOON	$0.00004989	-1.48	$3.44M	$0.00005154	$0.00004902	$19.24K	$3.44M	$3.44M
2254	Data Ownership Protocol DOP	$0.0003468	-7.01	$3.44M	$0.0003755	$0.0003359	$7.7M	$8.1M	$3.44M
2255	RigoBlock GRG	$0.5213 ₿0.000037	13.00	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.87 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2256	Trabzonspor Fan Token TRA	$0.5252 ₿0.000019	0.01*	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$822.7K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2257	Liquid RON LRON	$0.5817	0.82	$3.43M	$0.5954	$0.5735	$222.16K	$3.43M	$3.43M
2258	Dynex DNX	$0.03359 ₿0.0000098	6.14	$3.42M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$161.86K ₿32.42	$3.43M ₿868.35	$3.42M ₿868.33
2259	Radiant RXD	$0.0002577 ₿0.000000028	13.76	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.19K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2260	Arcana Network XAR	$0.008313 ₿0.0000027	-1.97	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$233.62K ₿67.02	$8.34M	$3.41M ₿0
2261	WHISKEY WHISKEY	$0.003423	2.75	$3.41M	$0.003446	$0.003323	$3.53K	$3.41M	$3.41M
2262	Arkadiko DIKO	$0.04486 ₿0.0000078	-3.51	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.65 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2263	EvoSimGame ESIM	$0.06823	2.97	$3.41M	$0.06872	$0.06562	$109.35K	$3.41M	$3.41M
2264	Cosplay Token COT	$0.003647 ₿0.00000062	1.53	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.00359 ₿0.00000057	$26.51K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2265	Aster Staked CAKE ASCAKE	$2.16	2.96	$3.41M	$2.21	$2.1	$8.28K	$3.41M	$3.41M
2266	TRUE TRUE	$0.04009	1.78	$3.4M	$0.04025	$0.03921	$1.68K	$4.01M	$3.4M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Radium VAL	$0.6376 ₿0.000032	1.86	$3.4M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$125.88K ₿2.98	$5.74M ₿288.92	$3.4M ₿162.83
2268	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2269	PULSAR PLSR	$0.01323	0.16	$3.39M	$0.01334	$0.01246	$1.5K	$13.23M	$3.39M
2270	LETSTOP STOP	$0.07505	-1.20	$3.4M	$0.0787	$0.07254	$1.94M	$7.51M	$3.4M
2271	SpaceCatch CATCH	$0.08911 ₿0.000029	-3.00	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.07K ₿9.36	$8.91M ₿2.92K	$3.39M ₿0
2272	hi Dollar HI	$0.0001097 ₿0.0000000075	0.12	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.46K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2273	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9432 ₿0.0000099	$0.9043 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2274	Hera Finance HERA	$0.7962 ₿0.000061	12.51	$3.37M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.86K ₿4.59	$7.96M ₿615.72	$3.37M ₿252.75
2275	Asia Coin ASIA	$0.0674 ₿0.0000019	-1.46	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.69K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2276	iBTC Network IBTC	$94,565	-0.02	$3.37M	$94,934	$93,543	$813.52	$3.37M	$3.37M
2277	Wecan WECAN	$0.001954 ₿0.000000057	7.64	$3.37M ₿99.56	$0.001959 ₿0.000000058	$0.001815 ₿0.000000053	$12.02K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2278	Chainge Finance XCHNG	$0.006807 ₿0.0000033	26.18	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.15K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2279	Furmula FURM	$0.004442	-4.02	$3.36M	$0.004653	$0.004353	$431.96K	$4.14M	$3.36M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Turbos Finance TURBOS	$0.001806 ₿0.000000059	8.30	$3.36M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$310.35K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2281	M3M3 M3M3	$0.003356	1.62	$3.37M	$0.003464	$0.003284	$30.88K	$3.37M	$3.37M
2282	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.11	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$67.06K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2283	The Balkan Dwarf $KEKEC	$0.00008571 ₿0.0000000020	4.79	$3.32M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$531.44K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2284	FARM FARM	$2.79	-6.46	$3.35M	$3.01	$2.78	$20.14K	$3.35M	$3.35M
2285	Wrapped SUI (Universal) USUI	$3.54	0.40	$3.35M	$3.64	$3.39	$929.81K	$3.35M	$3.35M
2286	Ledger AI LEDGER	$0.001553	-1.76	$3.35M	$0.001633	$0.001524	$21.55K	$4.89M	$3.35M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05959 ₿0.00000062	$0.05834 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	High Yield USD (Base) HYUSD	$1.08	0.03	$3.35M	$1.09	$1.08	$70.05K	$3.35M	$3.35M
2288	Alpha City AMETA	$0.0003342	-0.19	$3.34M	$0.0003467	$0.0003272	$2.17K	$3.34M	$3.34M
2289	AgentTank TANK	$0.003339	-9.42	$3.33M	$0.004154	$0.003175	$2.2M	$3.33M	$3.33M
2290	Lattice Token LTX	$0.104 ₿0.0000030	5.36	$3.24M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$272.41K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2291	WHALE WHALE	$0.3643 ₿0.000011	-0.31	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.65M ₿117.32	$3.33M ₿107.31
2292	Bigcoin BIG	$1.59	-9.90	$3.33M	$1.95	$1.39	$455.94K	$3.33M	$3.33M
2293	Nya NYA	$0.00000009053	1.26	$3.33M	$0.00000009082	$0.00000008887	$7.83K	$3.33M	$3.33M
2294	Lair LAIR	$0.03309	7.07	$3.33M	$0.03611	$0.02727	$980.18K	$29.71M	$3.33M
2295	Memes AI MEMESAI	$0.003321	4.32	$3.31M	$0.003476	$0.003172	$97.58K	$3.31M	$3.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}