صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	ElonXCat EXC	$0.00000001955 ₿0.00000000000030	-3.78	$1.96M ₿30.17	$0.00000002057 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$49.58 ₿0	$9.78M ₿150.63	$1.96M ₿30.17
2306	ShareRing SHR	$0.0003573 ₿0.0000000054	16.52	$1.96M ₿29.77	$0.0003666 ₿0.0000000055	$0.0003007 ₿0.0000000044	$289.36K ₿4.37	$2.41M ₿36.54	$1.96M ₿29.77
2307	Reservoir DAM	$0.009754 ₿0.00000015	-5.52	$1.95M ₿30.27	$0.01033 ₿0.00000015	$0.009385 ₿0.00000014	$135.78K ₿2.08	$9.75M ₿151.37	$1.95M ₿30.27
2308	BitmapPunks BMP	$0.4649 ₿0.0000071	-3.16	$1.95M ₿30.08	$0.4829 ₿0.0000072	$0.4605 ₿0.0000069	$10.82K ₿0.17	$1.95M ₿30.08	$1.95M ₿30.08
2309	Oracle xStock ORCLX	$220.46 ₿0.0033	-10.77	$1.95M ₿29.96	$250.65 ₿0.0037	$219.16 ₿0.0033	$28.98K ₿0.45	$91.87M ₿1.41K	$1.95M ₿29.96
2310	Extra Finance EXTRA	$0.004387 ₿0.000000067	1.65	$1.95M ₿30.03	$0.004545 ₿0.000000067	$0.004172 ₿0.000000062	$6.86K ₿0.11	$3.75M ₿57.84	$1.95M ₿30.03
2311	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2312	Piggycell PIGGY	$0.05079 ₿0.00000078	0.52	$1.95M ₿29.9	$0.0512 ₿0.00000078	$0.05012 ₿0.00000074	$45.4K ₿0.7	$5.08M ₿78.07	$1.95M ₿29.9
2313	Ampleforth Governance Token FORTH	$0.1818 ₿0.0000028	2.19	$1.96M ₿30.18	$0.1863 ₿0.0000028	$0.1741 ₿0.0000025	$888.07K ₿13.75	$2.79M ₿43.13	$1.96M ₿30.18
2313	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0	$0	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
2314	Helium IOT IOT	$0.00009584 ₿0.0000000014	4.71	$1.94M ₿29.94	$0.0001161 ₿0.0000000017	$0.00009126 ₿0.0000000013	$225.5 ₿0	$19.17M ₿295.69	$1.94M ₿29.94
2315	Lamina1 L1	$0.007195 ₿0.00000011	-1.71	$1.94M ₿29.84	$0.007331 ₿0.00000011	$0.007156 ₿0.00000010	$2.62K ₿0.04	$10.79M ₿165.95	$1.94M ₿29.84
2316	Measurable Data Token MDT	$0.003195 ₿0.000000049	-3.30	$1.94M ₿29.83	$0.003316 ₿0.000000049	$0.00314 ₿0.000000047	$67.51K ₿1.04	$3.2M ₿49.19	$1.94M ₿29.83
2317	雪球人生 (A Snowball Life) 雪球人生	$0.003873 ₿0.000000059	-18.23	$1.93M ₿29.72	$0.004736 ₿0.000000071	$0.003503 ₿0.000000053	$70.25K ₿1.08	$1.93M ₿29.72	$1.93M ₿29.72
2318	Starbucks (Ondo Tokenized Stock) SBUXON	$97.91 ₿0.0015	0.40	$1.93M ₿29.66	$99.06 ₿0.0015	$96.74 ₿0.0014	$287.15K ₿4.23	$1.93M ₿29.66	$1.93M ₿29.66
2319	MOO DENG MOODENG	$0.00000456 ₿0.000000000070	-0.84	$1.92M ₿29.48	$0.000004629 ₿0.000000000070	$0.000004429 ₿0.000000000066	$439.42K ₿6.76	$1.92M ₿29.48	$1.92M ₿29.48
2320	SOLPUMP SOLPUMP	$0.02531 ₿0.00000039	-1.14	$1.93M ₿29.74	$0.02761 ₿0.00000041	$0.02472 ₿0.00000037	$16.65K ₿0.27	$3.46M ₿53.51	$1.93M ₿29.74
2321	tensorprox SN91	$3.44 ₿0.000053	-0.34	$1.91M ₿29.69	$3.72 ₿0.000056	$3.39 ₿0.000051	$290.14K ₿4.54	$1.91M ₿29.69	$1.91M ₿29.69
2322	CoreWeave (Ondo Tokenized) CRWVON	$107.18 ₿0.0016	-10.85	$1.92M ₿30	$121.98 ₿0.0018	$107.18 ₿0.0016	$1.85M ₿29.68	$1.92M ₿30	$1.92M ₿30
2323	michi MICHI	$0.001908 ₿0.000000029	-0.01	$1.91M ₿29.53	$0.001963 ₿0.000000029	$0.001844 ₿0.000000027	$37.98K ₿0.59	$1.91M ₿29.53	$1.91M ₿29.53
2324	Samoyedcoin SAMO	$0.0003339 ₿0.0000000051	-2.25	$1.92M ₿29.43	$0.0003471 ₿0.0000000052	$0.0003334 ₿0.0000000049	$66.86K ₿1.04	$1.92M ₿29.43	$1.92M ₿29.43
2325	Hathor HTR	$0.003701 ₿0.000000056	-1.57	$1.91M ₿29.29	$0.003877 ₿0.000000059	$0.003695 ₿0.000000055	$73.86K ₿1.15	$3.22M ₿49.39	$1.91M ₿29.29
2326	Crypto Trading Fund CTF	$0.007984 ₿0.00000012	-3.28	$1.9M ₿29.43	$0.008263 ₿0.00000012	$0.007914 ₿0.00000012	$125.21 ₿0	$1.9M ₿29.43	$1.9M ₿29.43
2327	Troll TROLL	$0.000000001974 ₿0.000000000000030	4.48	$1.9M ₿29.11	$0.000000002015 ₿0.000000000000030	$0.00000000188 ₿0.000000000000028	$113.51K ₿1.11	$1.9M ₿29.11	$1.9M ₿29.11
2328	CashBackPro CBP	$0.009895 ₿0.00000015	-1.86	$1.9M ₿29.25	$0.01193 ₿0.00000018	$0.009492 ₿0.00000014	$5.95K ₿0.09	$1.9M ₿29.25	$1.9M ₿29.25
2329	DucatusX DUCX	$0.006825 ₿0.00000010	-1.25	$1.9M ₿29.27	$0.006981 ₿0.00000010	$0.006821 ₿0.00000010	$29.19K ₿0.44	$5.31M ₿81.88	$1.9M ₿29.27
2330	PACT PACT	$0.00005708 ₿0.00000000087	-2.74	$1.9M ₿29.08	$0.00005881 ₿0.00000000089	$0.00005585 ₿0.00000000084	$5.73K ₿0.09	$7.09M ₿108.79	$1.9M ₿29.08
2331	Pawtato TATO	$0.007609 ₿0.00000011	16.01	$1.89M ₿29.28	$0.007693 ₿0.00000011	$0.006315 ₿0.000000094	$5.36K ₿0.08	$7.51M ₿116.35	$1.89M ₿29.28
2332	Hydrex HYDX	$0.04792 ₿0.00000073	13.66	$1.88M ₿28.69	$0.04827 ₿0.00000073	$0.03998 ₿0.00000059	$119.73K ₿1.78	$4.05M ₿61.97	$1.88M ₿28.69
2333	Dog With Purpose DOPU	$0.001892 ₿0.000000029	-0.66	$1.89M ₿29.09	$0.001909 ₿0.000000029	$0.00189 ₿0.000000028	$230.24K ₿3.55	$1.89M ₿29.09	$1.89M ₿29.09
2334	KardiaChain KAI	$0.0003952 ₿0.0000000060	9.53	$1.89M ₿29.16	$0.0004005 ₿0.0000000061	$0.0003547 ₿0.0000000053	$5.52K ₿0.09	$1.98M ₿30.53	$1.89M ₿29.16
2335	Aura BAL AURABAL	$0.5134 ₿0.0000071	0	$1.89M ₿26.47	$0	$0	$186.37 ₿0	$1.89M ₿26.47	$1.89M ₿26.47
2336	Project WITH WIKEN	$0.001795 ₿0.000000027	-0.14	$1.89M ₿29	$0.001876 ₿0.000000028	$0.001716 ₿0.000000025	$297K ₿4.95	$1.9M ₿29.12	$1.89M ₿29
2337	Pundu PUNDU	$0.00188 ₿0.000000029	3.30	$1.88M ₿28.95	$0.001984 ₿0.000000029	$0.00182 ₿0.000000027	$54.94K ₿0.85	$1.88M ₿28.95	$1.88M ₿28.95
2338	ZINC ZINC	$14.12 ₿0.00023	2.73	$1.89M ₿31	$17.51 ₿0.00026	$12.88 ₿0.00018	$942.91K ₿14.51	$2.17M ₿35.66	$1.89M ₿31
2339	IncomRWA IRWA	$0.02671 ₿0.00000041	3.32	$1.87M ₿28.71	$0.02713 ₿0.00000041	$0.02574 ₿0.00000038	$194.69K ₿3	$2.67M ₿41.03	$1.87M ₿28.71
2340	Liquid Loans USDL USDL	$1.02 ₿0.000015	-0.38	$1.86M ₿29.07	$1.04 ₿0.000015	$1.01 ₿0.000015	$20.83K ₿0.33	$1.86M ₿29.07	$1.86M ₿29.07
2341	DexKit KIT	$0.1864 ₿0.0000028	-2.66	$1.86M ₿28.72	$0.1918 ₿0.0000029	$0.1829 ₿0.0000028	$1.75K ₿0.03	$1.86M ₿28.72	$1.86M ₿28.72
2342	Captain Kuma KUMA	$0.002075 ₿0.000000031	0.67	$1.87M ₿28.72	$0.002111 ₿0.000000031	$0.002011 ₿0.000000030	$1 ₿0	$1.87M ₿28.72	$1.87M ₿28.72
2343	Toyota (Ondo Tokenized Stock) TMON	$179.86 ₿0.0027	-0.12	$1.87M ₿28.7	$182.86 ₿0.0027	$177.89 ₿0.0026	$721.09 ₿0.01	$1.87M ₿28.7	$1.87M ₿28.7
2344	SIX Network SIX	$0.00681 ₿0.00000010	-7.19	$1.86M ₿28.78	$0.007595 ₿0.00000011	$0.006727 ₿0.00000010	$229.42K ₿3.6	$6.81M ₿105.13	$1.86M ₿28.78
2345	Game Meteor Coin GMTO	$0.00009576 ₿0.0000000014	-4.86	$1.88M ₿28.7	$0.0001013 ₿0.0000000015	$0.00009496 ₿0.0000000014	$62.55K ₿0.96	$9.32M ₿142.58	$1.88M ₿28.7
2346	Divergence Protocol DIVER	$0.002811 ₿0.000000043	-2.43	$1.85M ₿28.6	$0.00291 ₿0.000000043	$0.002767 ₿0.000000042	$2.58 ₿0	$2.81M ₿43.33	$1.85M ₿28.6
2347	Media Licensing Token MLT	$0.01268 ₿0.00000019	-5.94	$1.86M ₿28.62	$0.01353 ₿0.00000020	$0.01261 ₿0.00000019	$11.81K ₿0.18	$2.54M ₿39.1	$1.86M ₿28.62
2348	Paparazzi Token PAPARAZZI	$0.0002677 ₿0.0000000041	-0.04	$1.86M ₿28.62	$0.0002691 ₿0.0000000041	$0.0002677 ₿0.0000000039	$22.71K ₿0.35	$2.68M ₿41.21	$1.86M ₿28.62
2349	Satori SN119	$1.24 ₿0.000019	-0.65	$1.85M ₿28.76	$1.29 ₿0.000019	$1.22 ₿0.000018	$9.97K ₿0.15	$1.85M ₿28.76	$1.85M ₿28.76
2350	AIXDROP AIXDROP	$0.0002141 ₿0.0000000034	-2.55	$1.86M ₿29.87	$0.0002372 ₿0.0000000035	$0.0002133 ₿0.0000000032	$842.85K ₿12.21	$1.86M ₿29.87	$1.86M ₿29.87
2351	sudeng HIPPO	$0.0001848 ₿0.0000000028	2.04	$1.85M ₿28.33	$0.0001913 ₿0.0000000028	$0.0001792 ₿0.0000000027	$1.28M ₿19.2	$1.85M ₿28.33	$1.85M ₿28.33
2352	GT3 Finance GT3	$0.01108 ₿0.00000017	3.35	$1.84M ₿28.33	$0.01109 ₿0.00000017	$0.01061 ₿0.00000015	$1.11K ₿0.02	$1.84M ₿28.33	$1.84M ₿28.33
2353	Xelis XEL	$0.3417 ₿0.0000052	0.31	$1.84M ₿28.44	$0.3703 ₿0.0000055	$0.3328 ₿0.0000050	$24.73K ₿0.38	$1.84M ₿28.44	$1.84M ₿28.44
2354	alright buddy BUDDY	$0.001836 ₿0.000000028	5.28	$1.84M ₿28.52	$0.001862 ₿0.000000028	$0.001702 ₿0.000000025	$8.31K ₿0.13	$1.84M ₿28.52	$1.84M ₿28.52
2355	Midas mRe7BTC MRE7BTC	$64,145 ₿0.99	-1.93	$1.84M ₿28.39	$66,756 ₿0.99	$64,336 ₿0.98	$20.1 ₿0	$1.84M ₿28.39	$1.84M ₿28.39
2356	SIPHER SIPHER	$0.004925 ₿0.000000073	0.56	$1.84M ₿27.5	$0.004934 ₿0.000000074	$0.004839 ₿0.000000072	$12.8 ₿0	$2.02M ₿30.19	$1.84M ₿27.5
2357	DOUBT DOUBT	$0.001931 ₿0.000000030	-2.57	$1.83M ₿28.6	$0.002058 ₿0.000000030	$0.001915 ₿0.000000029	$88.56K ₿1.36	$1.83M ₿28.6	$1.83M ₿28.6
2358	Pups (Bitcoin) PUPS	$0.001834 ₿0.000000028	-1.63	$1.83M ₿28.02	$0.001923 ₿0.000000028	$0.001805 ₿0.000000027	$10.26K ₿0.16	$1.83M ₿28.02	$1.83M ₿28.02
2359	Cod3x CDX	$0.03752 ₿0.00000057	1.41	$1.84M ₿28.21	$0.03775 ₿0.00000057	$0.03622 ₿0.00000054	$2.71K ₿0.06	$1.84M ₿28.21	$1.84M ₿28.21
2360	Prosper PROS	$0.02046 ₿0.00000031	-0.08	$1.83M ₿28.2	$0.02055 ₿0.00000031	$0.02038 ₿0.00000030	$58.29K ₿0.9	$2.05M ₿31.5	$1.83M ₿28.2
2361	ZERA ZERA	$0.001829 ₿0.000000028	9.87	$1.83M ₿28.17	$0.002422 ₿0.000000036	$0.001596 ₿0.000000023	$226.61K ₿3.5	$1.83M ₿28.17	$1.83M ₿28.17
2362	ODEI AI ODAI	$0.00001911 ₿0.00000000029	3.09	$1.82M ₿28.4	$0.00002114 ₿0.00000000031	$0.00001777 ₿0.00000000027	$43.25K ₿0.66	$1.91M ₿29.76	$1.82M ₿28.4
2363	Housecoin HOUSE	$0.001823 ₿0.000000028	-3.67	$1.82M ₿27.94	$0.002003 ₿0.000000030	$0.001792 ₿0.000000027	$2.56M ₿39.3	$1.82M ₿27.94	$1.82M ₿27.94
2364	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.20	$1.82M ₿28	$1.08 ₿0.000016	$1.07 ₿0.000015	$4.11K ₿0.06	$1.82M ₿28	$1.82M ₿28
2365	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00035	0	$1.82M ₿27.93	$22.83 ₿0.00035	$22.83 ₿0.00033	$0 ₿0	$1.82M ₿27.93	$1.82M ₿27.93
2366	Central African Republic Meme CAR	$0.001823 ₿0.000000028	-2.78	$1.82M ₿27.92	$0.001919 ₿0.000000029	$0.001818 ₿0.000000027	$8.17K ₿0.13	$1.82M ₿27.92	$1.82M ₿27.92
2367	DigitalBits XDB	$0.0001064 ₿0.0000000016	-1.60	$1.82M ₿27.91	$0.0001089 ₿0.0000000016	$0.0001048 ₿0.0000000015	$83.58K ₿1.26	$2M ₿30.71	$1.82M ₿27.91
2368	BOB BOB	$0.08627 ₿0.0000013	-7.99	$1.81M ₿27.63	$0.09375 ₿0.0000014	$0.08125 ₿0.0000012	$5.32K ₿0.09	$1.81M ₿27.63	$1.81M ₿27.63
2369	GAME•OF•BITCOIN GAMES	$0.0864 ₿0.0000013	-7.32	$1.81M ₿27.89	$0.09329 ₿0.0000014	$0.07188 ₿0.0000010	$2.48K ₿0.04	$1.81M ₿27.89	$1.81M ₿27.89
2370	Splinterlands SPS	$0.003697 ₿0.000000056	-3.74	$1.81M ₿27.9	$0.003866 ₿0.000000057	$0.003686 ₿0.000000055	$8.73K ₿0.14	$4.91M ₿75.65	$1.81M ₿27.9
2371	Altcoinist Token ALTT	$0.007352 ₿0.00000011	2.76	$1.8M ₿28.13	$0.008148 ₿0.00000012	$0.007035 ₿0.00000010	$22.71K ₿0.34	$7.35M ₿114.83	$1.8M ₿28.13
2372	Make Aliens Great Again MAGA	$0.001848 ₿0.000000028	9.86	$1.81M ₿27.55	$0.001895 ₿0.000000028	$0.001616 ₿0.000000024	$658.16K ₿10.02	$1.81M ₿27.55	$1.81M ₿27.55
2373	Somnium Space CUBEs CUBE	$0.1215 ₿0.0000018	-3.65	$1.8M ₿27.74	$0.1301 ₿0.0000019	$0.1175 ₿0.0000017	$18.97K ₿0.29	$4.87M ₿74.86	$1.8M ₿27.74
2374	雪球 (Snowball) 雪球	$0.009072 ₿0.00000013	4.57	$1.8M ₿27.72	$0.0101 ₿0.00000015	$0.008514 ₿0.00000012	$515.95K ₿7.99	$1.8M ₿27.72	$1.8M ₿27.72
2375	IdOS IDOS	$0.007065 ₿0.00000010	1.72	$1.82M ₿27.88	$0.007424 ₿0.00000011	$0.006845 ₿0.00000010	$744.36K ₿11.47	$7.09M ₿108.88	$1.82M ₿27.88
2376	WHALE WHALE	$0.1791 ₿0.0000024	0	$1.79M ₿24.26	$0	$0	$12.47 ₿0	$1.79M ₿24.26	$1.79M ₿24.26
2377	Vexanium VEX	$0.001704 ₿0.000000026	22.83	$1.79M ₿27.5	$0.001811 ₿0.000000027	$0.001387 ₿0.000000020	$70.65K ₿1.09	$1.79M ₿27.5	$1.79M ₿27.5
2378	Ascend ASCEND	$0.1153 ₿0.0000017	7.82	$1.78M ₿27.7	$0.125 ₿0.0000019	$0.1034 ₿0.0000015	$33.49K ₿0.52	$2.54M ₿39.56	$1.78M ₿27.7
2379	XRP Healthcare XRPH	$0.01788 ₿0.00000027	-1.30	$1.79M ₿27.47	$0.01812 ₿0.00000027	$0.01698 ₿0.00000025	$29.31K ₿0.45	$1.79M ₿27.47	$1.79M ₿27.47
2380	Aragon ANT	$0.0446 ₿0.00000068	-2.38	$1.79M ₿27.47	$0.04607 ₿0.00000068	$0.0434 ₿0.00000066	$15.65 ₿0	$1.93M ₿29.63	$1.79M ₿27.47
2381	UXLINK UXLINK	$0.002084 ₿0.000000031	10.20	$1.78M ₿27.23	$0.002413 ₿0.000000036	$0.001817 ₿0.000000027	$357.2K ₿5.48	$2.08M ₿31.78	$1.78M ₿27.23
2382	Equinix (Ondo Tokenized Stock) EQIXON	$1,096.89 ₿0.016	0.80	$1.78M ₿27.33	$1,113.19 ₿0.016	$1,071.49 ₿0.016	$64.29K ₿1	$1.78M ₿27.33	$1.78M ₿27.33
2383	Blend BLND	$0.05045 ₿0.00000077	0.29	$1.78M ₿27.45	$0.05097 ₿0.00000077	$0.05004 ₿0.00000074	$2.22K ₿0.04	$3.39M ₿52.27	$1.78M ₿27.45
2384	Pluton PLU	$0.1275 ₿0.0000019	-0.80	$1.77M ₿27.24	$0.1344 ₿0.0000020	$0.1241 ₿0.0000018	$27.57K ₿0.42	$1.79M ₿27.44	$1.77M ₿27.24
2385	Storm Trade STORM	$0.00488 ₿0.000000075	-1.31	$1.77M ₿27.25	$0.005086 ₿0.000000076	$0.004808 ₿0.000000073	$128.56K ₿1.97	$4.88M ₿75.14	$1.77M ₿27.25
2386	ROCK DAO ROCK	$0.0003297 ₿0.0000000050	3.08	$1.77M ₿27.22	$0.0003298 ₿0.0000000050	$0.0003199 ₿0.0000000047	$1.31M ₿20.31	$1.77M ₿27.22	$1.77M ₿27.22
2387	Signum SIGNA	$0.0007999 ₿0.000000012	-0.69	$1.77M ₿27.11	$0.0008092 ₿0.000000012	$0.0007938 ₿0.000000011	$11.18K ₿0.17	$1.77M ₿27.11	$1.77M ₿27.11
2388	Baby Asteroid BABYASTEROID	$0.000000004205 ₿0.000000000000065	-10.82	$1.76M ₿27.54	$0.000000005238 ₿0.000000000000078	$0.000000003889 ₿0.000000000000057	$170.08K ₿2.64	$1.76M ₿27.54	$1.76M ₿27.54
2389	Zenon ZNN	$0.1336 ₿0.0000020	-0.93	$1.76M ₿26.73	$0.1349 ₿0.0000020	$0.1332 ₿0.0000019	$93.32 ₿0	$1.76M ₿26.73	$1.76M ₿26.73
2390	Mizar MZR	$0.0002254 ₿0.0000000033	0.34	$1.76M ₿26.35	$0.0002279 ₿0.0000000033	$0.0002246 ₿0.0000000033	$107.47 ₿0	$2.25M ₿33.68	$1.76M ₿26.35
2391	Handshake HNS	$0.002612 ₿0.000000040	-24.61	$1.76M ₿27.11	$0.003469 ₿0.000000052	$0.002474 ₿0.000000037	$10.56K ₿0.16	$1.76M ₿27.11	$1.76M ₿27.11
2392	Coherent (Ondo Tokenized) COHRON	$397.99 ₿0.0061	-6.82	$1.76M ₿27.67	$461.3 ₿0.0069	$397.99 ₿0.0061	$1.11M ₿17.31	$1.76M ₿27.67	$1.76M ₿27.67
2393	Book of Ethereum BOOE	$0.01749 ₿0.00000026	-0.18	$1.75M ₿26.97	$0.01818 ₿0.00000027	$0.01709 ₿0.00000026	$3.43K ₿0.05	$1.75M ₿26.97	$1.75M ₿26.97
2394	Tottenham Hotspur FC Fan Token SPURS	$0.1361 ₿0.0000020	-0.52	$1.75M ₿26.96	$0.1403 ₿0.0000020	$0.1344 ₿0.0000020	$521.05K ₿8	$5.45M ₿83.74	$1.75M ₿26.96
2395	Rage Guy RAGEGUY	$0.001744 ₿0.000000027	13.58	$1.75M ₿27.39	$0.001867 ₿0.000000027	$0.001536 ₿0.000000023	$175.02K ₿2.68	$1.75M ₿27.39	$1.75M ₿27.39
2396	BetterTherapy SN102	$3.45 ₿0.000051	-2.99	$1.75M ₿26.33	$3.62 ₿0.000054	$3.36 ₿0.000051	$191.55K ₿2.83	$1.75M ₿26.33	$1.75M ₿26.33
2397	HyperGPT HGPT	$0.001939 ₿0.000000030	-0.99	$1.75M ₿27.11	$0.00205 ₿0.000000030	$0.001894 ₿0.000000028	$335.58K ₿5.13	$1.93M ₿29.99	$1.75M ₿27.11
2398	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,000.09 ₿0.015	-2.87	$1.74M ₿26.74	$1,042.88 ₿0.015	$999.71 ₿0.014	$63.62K ₿0.97	$1.74M ₿26.74	$1.74M ₿26.74
2399	Visa (Ondo Tokenized Stock) VON	$315.27 ₿0.0048	-1.09	$1.74M ₿26.57	$319.96 ₿0.0048	$312.02 ₿0.0046	$842.67K ₿13.19	$1.74M ₿26.57	$1.74M ₿26.57
2400	RUSSELL RUSSELL	$0.001782 ₿0.000000027	-4.18	$1.73M ₿26.63	$0.001894 ₿0.000000028	$0.001759 ₿0.000000026	$589.93K ₿8.97	$1.73M ₿26.63	$1.73M ₿26.63
2401	MEMDEX100 MEMDEX	$0.001751 ₿0.000000027	-3.19	$1.73M ₿26.99	$0.001857 ₿0.000000027	$0.001716 ₿0.000000026	$52.63K ₿0.83	$1.73M ₿26.99	$1.73M ₿26.99
2402	LOCK IN LOCKIN	$0.00174 ₿0.000000026	-1.37	$1.73M ₿26.68	$0.001823 ₿0.000000027	$0.00171 ₿0.000000026	$1.18M ₿17.86	$1.73M ₿26.68	$1.73M ₿26.68
2403	BOOP BOOP	$0.005523 ₿0.000000084	-0.52	$1.73M ₿26.53	$0.005572 ₿0.000000085	$0.005507 ₿0.000000082	$13.35K ₿0.2	$5.52M ₿84.8	$1.73M ₿26.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}