صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Arbius AIUS	$15 ₿0.0025	3.43	$4.18M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$76.02K ₿20.42	$15M ₿2.56K	$4.18M ₿183.72
2199	Wrapped Solana (Universal) USOL	$165.42	1.67	$4.17M	$172.58	$162.12	$1.38M	$4.17M	$4.17M
2200	Humanode HMND	$0.0377 ₿0.0000038	10.14	$4.16M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$580.53K ₿7.47	$15.08M ₿1.55K	$4.16M ₿175.75
2201	Hera Finance HERA	$0.8964 ₿0.000061	9.92	$4.16M ₿252.75	$0.9091 ₿0.000063	$0.7608 ₿0.000058	$77.82K ₿4.59	$8.96M ₿615.72	$4.16M ₿252.75
2202	All Will Retire AWR	$0.004304	23.37	$4.15M	$0.004954	$0.003398	$874.05K	$4.3M	$4.15M
2203	ProtoKOLs KOL	$0.4133	2.71	$4.15M	$0.4427	$0.4024	$12.43K	$4.15M	$4.15M
2204	Litecoin Cash LCC	$0.0051 ₿0.000000099	130.37	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002213 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2205	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2206	Pear Protocol PEAR	$0.01416	0.58	$4.14M	$0.01449	$0.01392	$87.93K	$14.21M	$4.14M
2207	Flockerz FLOCK	$0.000345	-7.31	$4.14M	$0.0004085	$0.000345	$38.5K	$4.14M	$4.14M
2208	Orbitt Token ORBT	$0.2756 ₿0.000000056	3.52	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2662 ₿0.000000054	$2.13M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2209	Decubate DCB	$0.011 ₿0.0000018	-0.69	$4.13M ₿629.42	$0.01118 ₿0.0000019	$0.01098 ₿0.0000018	$38.86K ₿16.53	$11.01M ₿1.86K	$4.13M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3883 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Helal Para Coin HPC	$0.004113	-1.80	$4.13M	$0.004247	$0.003812	$184.57K	$4.13M	$4.13M
2211	Giko Cat GIKO	$0.4126	0.72	$4.13M	$0.4323	$0.4033	$159.57K	$4.13M	$4.13M
2212	Chadette CHADETTE	$0.004231	7.91	$4.12M	$0.004302	$0.003832	$16.79K	$4.12M	$4.12M
2213	Creo Engine CREO	$0.0103 ₿0.0000018	1.16	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2214	Stool Prisondente JAILSTOOL	$0.004131	1.70	$4.12M	$0.004366	$0.003993	$8.72M	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007812 ₿0.00000000074	$0.00007574 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.05839 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05816 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2216	Symbiosis SIS	$0.06291 ₿0.0000061	2.45	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$3.02M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2217	BitKan KAN	$0.0007533 ₿0.000000015	-4.33	$4.11M ₿84.72	$0.000798 ₿0.000000016	$0.0007533 ₿0.000000015	$113.85K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
2218	Clayton CLAY	$0.00004105	-0.35	$4.1M	$0.00004181	$0.00004096	$81.78K	$4.1M	$4.1M
2219	Nash Exchange NEX	$0.09433 ₿0.0000022	0.38	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	2.94	$4.1M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2221	Swash SWASH	$0.004109 ₿0.00000031	0.17	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004098 ₿0.00000031	$93.34K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2222	BORGY $BORGY	$0.00005351	-1.10	$4.09M	$0.00005458	$0.00005267	$5.78K	$4.15M	$4.09M
2223	Gloria AI GLORIA	$0.004224	1.30	$4.09M	$0.004496	$0.003857	$101.49K	$4.22M	$4.09M
2224	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2225	Monkey Pox POX	$0.004075	0.52	$4.09M	$0.004397	$0.004053	$8.63K	$4.09M	$4.09M
2226	PLAYFUN PLAYFUN	$0.00001959	-20.72	$4.08M	$0.0000257	$0.00001569	$1.25M	$4.08M	$4.08M
2227	Celer Bridged WBTC (Conflux) WBTC	$104,458	2.23	$4.07M	$106,158	$102,183	$36.56K	$4.07M	$4.07M
2228	Dayhub DAY	$0.006222	11.78	$4.07M	$0.00631	$0.005561	$19.71K	$6.22M	$4.07M
2229	MOEW MOEW	$0.0005801 ₿0.000000022	4.68	$4.06M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.01M ₿8.57	$4.06M ₿222.95	$4.06M ₿0
2230	Dingocoin DINGO	$0.00003754 ₿0.00000000024	-1.34	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.28K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2231	Netvrk NETVR	$0.04056 ₿0.0000027	5.35	$4.06M ₿175.9	$0.04067 ₿0.0000029	$0.0385 ₿0.0000026	$250.37K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2232	Parrot USD PAI	$0.9689 ₿0.000014	0.05	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	Joule JOULE	$0.006811	-1.27	$4.05M	$0.007035	$0.006806	$102.33K	$4.09M	$4.05M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01197 ₿0.00000011	$0.01152 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Quantoz EURQ EURQ	$1.12	0.14	$4.05M	$1.12	$1.12	$2.95M	$16.81M	$4.05M
2235	Wrapped AyeAyeCoin WAAC	$0.673	4.81	$4.04M	$0.6967	$0.6421	$334.49	$4.04M	$4.04M
2236	DOLZ.io DOLZ	$0.005871 ₿0.00000018	-1.19	$4.04M ₿0	$0.005979 ₿0.00000018	$0.005855 ₿0.00000017	$47.85K ₿0.82	$4.04M ₿186.69	$4.04M ₿0
2237	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.44	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.29 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2238	MahaDAO MAHA	$0.6563 ₿0.000032	-0.16	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.65K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2239	Kaia Bridged USDT (Kaia) USDT	$1	-0.07	$4.03M	$1.01	$0.9899	$413.41K	$4.03M	$4.03M
2240	SingularityDAO SDAO	$0.0445 ₿0.000011	0.60	$4.03M ₿1.04K	$0.04705 ₿0.000012	$0.04424 ₿0.000011	$75.21K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2241	Top Hat HAT	$0.004063	10.35	$4.02M	$0.004322	$0.003624	$2.76M	$4.02M	$4.02M
2242	Re7 WBTC Morpho Vault RE7WBTC	$105,768	2.25	$4.02M	$107,661	$103,485	$0	$4.02M	$4.02M
2243	Kekistan KEK	$0.00000953	9.14	$4.02M	$0.00001091	$0.000008739	$97.52K	$4.02M	$4.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009069 ₿0.00000029	0.12	$4.02M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.61 ₿0.09	$5.92M ₿179.06	$4.02M ₿66.81
2245	Shiden Network SDN	$0.06046 ₿0.0000044	0.86	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.05995 ₿0.0000043	$33.95K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2246	Sabai Protocol SABAI	$0.007922 ₿0.00000028	16.55	$4M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$951.15K ₿1.95	$20.97M ₿764.11	$4M ₿9.4
2247	Djed DJED	$0.9838 ₿0.000014	-0.53	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$195.78K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2248	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.02	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$32.27K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2249	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	-0.20	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$36.9K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2250	Loom Network (NEW) LOOM	$0.003192 ₿0.0000014	-1.05	$3.97M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.04M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2251	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2252	Otherworld OWN	$0.1091	-1.61	$3.86M	$0.1181	$0.1088	$24.05K	$109.12M	$3.86M
2253	Hyperfy HYPER	$0.008862	33.29	$3.96M	$0.008927	$0.006489	$146.26K	$8.86M	$3.96M
2254	LushAI LUSH	$0.0006536 ₿0.000000043	1.71	$3.95M ₿0	$0.0006791 ₿0.000000043	$0.0006426 ₿0.000000034	$45.88 ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2255	Byte BYTE	$0.000004089 ₿0.00000000031	10.63	$3.95M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.48K ₿5.06	$3.95M ₿306.89	$3.95M ₿306.89
2256	GAMEE GMEE	$0.002887 ₿0.00000026	2.55	$3.94M ₿177	$0.002953 ₿0.00000027	$0.002815 ₿0.00000026	$176.5K ₿11	$9.18M ₿840.1	$3.94M ₿177
2257	Gui Inu GUI	$0.00000707 ₿0.00000000057	4.26	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$66.61K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2258	Neurai XNA	$0.0002632 ₿0.000000037	0.66	$3.93M ₿456	$0.0002752 ₿0.000000040	$0.0002614 ₿0.000000037	$46.46K ₿8.9	$3.93M ₿456	$3.93M ₿456
2259	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2260	DeRace ZERC	$0.03273 ₿0.0000043	0.13	$3.92M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$71.04K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2261	KWEEN KWEEN	$0.003918	-6.48	$3.92M	$0.004294	$0.00387	$20.73K	$3.92M	$3.92M
2262	FlowX Finance FLX	$0.6065 ₿0.000016	5.37	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5755 ₿0.000016	$6.56K ₿0.45	$6.07M ₿168.7	$3.91M ₿19.2
2263	Nya NYA	$0.0000001062	1.84	$3.91M	$0.0000001094	$0.0000001043	$20.59K	$3.91M	$3.91M
2264	Freya the Chainbreaker FREYA	$0.007678	-3.39	$3.89M	$0.008075	$0.007436	$36.28K	$4.26M	$3.89M
2265	L2 Standard Bridged WETH (Mode) WETH	$2,484.05	2.79	$3.89M	$2,579.4	$2,416.57	$535.42K	$3.89M	$3.89M
2266	draiftking DKING	$0.185	0.98	$3.89M	$0.1985	$0.1832	$18.21K	$3.89M	$3.89M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2268	Giggles GIGGLES	$0.003873	13.60	$3.88M	$0.004622	$0.003402	$2.45M	$3.88M	$3.88M
2269	CryptoFarmers FARM	$0.1304	-2.26	$3.88M	$0.1347	$0.1296	$1.44K	$6.52M	$3.88M
2270	Dogechain DC	$0.00009205 ₿0.000000011	0.97	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009115 ₿0.000000011	$936.94K ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2271	CumRocket CUMMIES	$0.00293 ₿0.00000015	2.16	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002867 ₿0.00000015	$684.49K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2272	METAVERSE METAV	$0.003861	2.14	$3.87M	$0.004016	$0.00378	$702.94K	$3.87M	$3.87M
2273	Rai Reflex Index RAI	$3.04 ₿0.000041	0.48	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$60.99K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2274	Skibidi Toilet SKBDI	$0.0516	9.00	$3.87M	$0.0548	$0.04734	$466.56K	$3.87M	$3.87M
2275	CFGI CFGI	$0.0004715	0.97	$3.86M	$0.0004877	$0.0004669	$3.68K	$3.86M	$3.86M
2276	Alltoscan ATS	$0.05684	-4.36	$3.85M	$0.05963	$0.05545	$65.93K	$5.68M	$3.85M
2277	SpaceCatch CATCH	$0.09807 ₿0.000029	5.05	$3.84M ₿0	$0.09996 ₿0.000030	$0.09304 ₿0.000028	$74.79K ₿9.36	$9.81M ₿2.92K	$3.84M ₿0
2278	Waffles WAFFLES	$0.003844	4.77	$3.84M	$0.003944	$0.003669	$185.86K	$3.84M	$3.84M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Cat Call Agent CAT	$0.003828	4.61	$3.83M	$0.003934	$0.00366	$1.54K	$3.83M	$3.83M
2280	CLI.AI CMD	$0.007285	12.25	$3.83M	$0.0136	$0.006336	$886.65K	$7.7M	$3.83M
2281	POOH POOH	$0.000000009088 ₿0.00000000000047	6.29	$3.82M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.1M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2282	Increment Staked FLOW STFLOW	$0.493 ₿0.000019	-0.44	$3.82M ₿150.94	$0.5165 ₿0.000020	$0.4938 ₿0.000019	$2.23K ₿0.58	$3.82M ₿150.94	$3.82M ₿150.94
2283	Fuse Network Token FUSE	$0.01247 ₿0.0000011	-2.72	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$627.76K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2284	ICB Network ICBX	$0.0004756	0.39	$3.81M	$0.000485	$0.0004709	$434.25K	$47.62M	$3.81M
2285	Zeuz ZEUZ	$0.003824	40.26	$3.81M	$0.00512	$0.002726	$1.83M	$3.81M	$3.81M
2286	Eesee ESE	$0.008118	-2.84	$3.8M	$0.008379	$0.008165	$3.02M	$4.77M	$3.8M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06562 ₿0.00000062	$0.06425 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Sentio AI SEN	$0.03795	-4.65	$3.8M	$0.04189	$0.03736	$575.54K	$3.8M	$3.8M
2288	Loomlay LAY	$0.01487	25.15	$3.79M	$0.01568	$0.01188	$97.21K	$6.94M	$3.79M
2289	Rejuve.AI RJV	$0.007071 ₿0.00000049	0.36	$3.79M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$497.61K ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}