صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Efinity EFI	$0.04416 ₿0.0000015	-4.28	$3.84M ₿137.63	$0.04732 ₿0.0000016	$0.04402 ₿0.0000015	$765.99 ₿0.07	$88.33M ₿3.17K	$3.84M ₿137.63
2307	Backstage BKS	$0.007097	-1.94	$3.84M	$0.007241	$0.007096	$5.35K	$7.1M	$3.84M
2308	Infinite Games SN6	$1.14	1.74	$3.83M	$1.23	$1.12	$474.5K	$3.83M	$3.83M
2309	Lunarbits LUNARBITS	$0.01723	-5.73	$3.83M	$0.019	$0.01723	$23.87K	$3.83M	$3.83M
2310	BasedAI BASEDAI	$0.1072 ₿0.00015	5.91	$3.83M ₿0	$0.1211 ₿0.00015	$0.1008 ₿0.00014	$14.92K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2311	Pain PAIN	$0.7649	2.46	$3.83M	$0.7788	$0.7427	$37.31K	$7.65M	$3.83M
2312	Persistence XPRT	$0.01595 ₿0.0000045	0.35	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01589 ₿0.0000045	$18.19K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2313	Metronome MET	$0.4413 ₿0.000022	0.81	$3.81M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$4.02K ₿0.47	$6.33M ₿330.27	$3.81M ₿120.44
2314	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.81M	$1.02	$1.02	$282.11K	$3.81M	$3.81M
2315	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2316	Wrapped XOC WXOC	$0.2103	-3.09	$3.81M	$0.2206	$0.2102	$254.46K	$3.81M	$3.81M
2317	PHT Stablecoin PHT	$0.01691	-0.19	$3.81M	$0.01701	$0.0169	$7.25K	$3.81M	$3.81M
2318	VNX Gold VNXAU	$130.91 ₿0.0011	-0.21	$3.8M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$29.03K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2319	Sparkle SSS	$0.04199	-18.75	$3.8M	$0.05168	$0.03985	$4.45M	$42.24M	$3.8M
2320	Meta xStock METAX	$597.35	-0.42	$3.79M	$605.27	$597.02	$4.88M	$16.61M	$3.79M
2321	TikTrix TRIX	$0.02488	-1.40	$3.79M	$0.02524	$0.02461	$1.37K	$49.78M	$3.79M
2322	APF coin APFC	$0.04093 ₿0.0000060	0.78	$3.79M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$336.96K ₿8.9	$10.23M ₿1.51K	$3.79M ₿124.15
2323	Flash Liquidity Token FLP.1	$1.19	-0.54	$3.79M	$1.23	$1.19	$9.9K	$3.79M	$3.79M
2324	Binance-Peg EOS EOS	$0.2206 ₿0.000015	0.46	$3.79M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$103.27 ₿0.34	$3.79M	$3.79M ₿0
2325	Mother Iggy MOTHER	$0.003919	-0.27	$3.78M	$0.004058	$0.003891	$245.48K	$3.78M	$3.78M
2326	Spectral SPEC	$0.1836	1.32	$3.78M	$0.1919	$0.1788	$2.77M	$18.35M	$3.78M
2327	LeisureMeta LM	$0.001139 ₿0.00000022	-1.00	$3.78M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$65.85K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2328	Propbase PROPS	$0.008395 ₿0.0000028	1.28	$3.78M ₿995.45	$0.008515 ₿0.0000035	$0.008273 ₿0.0000028	$2.19M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2329	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2330	Bagwork BAGWORK	$0.00377	9.02	$3.77M	$0.004349	$0.003458	$751.56K	$3.77M	$3.77M
2331	Asymmetry USDaf USDAF	$0.9885	0.12	$3.76M	$0.9887	$0.9872	$54.28K	$3.76M	$3.76M
2332	Colony CLY	$0.03334 ₿0.0000036	-0.50	$3.76M ₿373.72	$0.03406 ₿0.0000037	$0.03336 ₿0.0000036	$107.21K ₿1.32	$5M ₿541.92	$3.76M ₿373.72
2333	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2334	Kori KORI	$0.003759	-4.23	$3.76M	$0.004351	$0.003758	$1.65M	$3.76M	$3.76M
2335	Seraph SERAPH	$0.01285	-8.16	$3.75M	$0.01399	$0.01284	$1.54M	$12.85M	$3.75M
2336	Hana Network HANA	$0.01564	-1.19	$3.75M	$0.01612	$0.01493	$1.68M	$15.61M	$3.75M
2337	BRLA Digital BRLA BRLA	$0.1833	-0.15	$3.74M	$0.1838	$0.1831	$156.53K	$3.74M	$3.74M
2338	Solarcoin SLR	$0.05778 ₿0.00000034	0.60	$3.74M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.37K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2339	Edgevana Staked SOL EDGESOL	$160.56 ₿0.0026	-0.62	$3.74M ₿0	$166.56 ₿0.0028	$160.54 ₿0.0026	$248.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Solcasino Token SCS	$0.001133 ₿0.00000029	2.13	$3.74M ₿937.8	$0.001155 ₿0.00000031	$0.001107 ₿0.00000028	$8.25K ₿9.34	$3.74M ₿2.05K	$3.74M ₿937.8
2341	Tarot TAROT	$0.05512 ₿0.0000035	-2.96	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$48.73K ₿3.38	$5.51M ₿355	$3.73M ₿0
2342	Hudi HUDI	$0.1603 ₿0.0000011	-0.01*	$3.72M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$68.52 ₿0.04	$11.13M ₿79.58	$3.72M ₿0
2343	Habitat HABITAT	$0.05059	-2.58	$3.72M	$0.05251	$0.05048	$18.32K	$5.06M	$3.72M
2344	SIX Network SIX	$0.01357 ₿0.00000054	4.47	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01299 ₿0.00000054	$373.42K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2345	Pinto PINTO	$0.348	-0.31	$3.72M	$0.3551	$0.3469	$833.17K	$3.72M	$3.72M
2346	AirSwap AST	$0.01751 ₿0.0000023	-0.93	$3.71M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$48.67K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2347	Wrapped XRP (Universal) UXRP	$2.05	0.59	$3.71M	$2.1	$2.03	$358.83K	$3.71M	$3.71M
2348	XL1 XL1	$0.0006513	0.58	$3.71M	$0.0006573	$0.0006439	$557.63K	$24.75M	$3.71M
2349	W Coin WCO	$0.0005587	14.62	$3.64M	$0.0005768	$0.0004662	$237.86K	$5.59M	$3.64M
2350	Forest Protocol FOREST	$0.04578	0.42	$3.71M	$0.04667	$0.04554	$1.78M	$45.79M	$3.71M
2351	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2352	Coinbase Wrapped DOGE CBDOGE	$0.146	1.71	$3.7M	$0.1501	$0.1435	$648.8K	$3.7M	$3.7M
2353	WorldShards SHARDS	$0.003702	-0.87	$3.7M	$0.003791	$0.003688	$1.35M	$18.51M	$3.7M
2354	Not Pixel PX	$0.01838	-1.79	$3.69M	$0.01901 ₿0.	$0.0183 ₿0.	$19.9K ₿0	$4.12M	$3.69M
2355	Ledger AI LEDGER	$0.001712	-7.23	$3.69M	$0.0019	$0.001657	$29.49K	$5.38M	$3.69M
2356	NERO Chain NERO	$0.002848	-0.11	$3.68M	$0.002853	$0.002847	$27.64K	$28.5M	$3.68M
2357	Aleph Zero AZERO	$0.01217 ₿0.000013	1.04	$3.68M ₿4.3K	$0.01369 ₿0.000014	$0.01192 ₿0.000013	$205.85K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2358	Machines-cash MACHINES	$0.0000368	-1.23	$3.68M	$0.0000436	$0.0000355	$536.42K	$3.68M	$3.68M
2359	UniCrypt UNCX	$101.92 ₿0.0046	-3.60	$3.68M ₿168.46	$107.05 ₿0.0048	$101.48 ₿0.0046	$7.51K ₿0.25	$4.85M ₿221.97	$3.68M ₿168.46
2360	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2361	ParallelAI PAI	$0.03664	-1.90	$3.66M	$0.03828	$0.03647	$100.83K	$3.66M	$3.66M
2362	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	-0.02	$3.66M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$34.89K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2363	Department Of Government Efficiency DOGE	$0.003738	-21.89	$3.66M	$0.005022	$0.003291	$2.56M	$3.66M	$3.66M
2364	Eagle AI EAI	$0.04042	-9.42	$3.65M	$0.04534	$0.0404	$172.12K	$4.04M	$3.65M
2365	Indexy I	$0.00003647	4.47	$3.65M	$0.00003653 ₿0.	$0.00003364 ₿0.	$313.83K ₿0	$3.65M	$3.65M
2366	Billy (Bitcoin) BDC	$0.003646	3.03	$3.65M	$0.003759	$0.003472	$12.12K	$3.65M	$3.65M
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1727 ₿0.000012	0.52	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$344.85 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2368	Prospective PROS	$0.03243	-0.03	$3.63M	$0.03339	$0.03243	$103.37K	$32.44M	$3.63M
2369	Nuance SN23	$1.2	2.59	$3.63M	$1.27	$1.17	$118.6K	$3.63M	$3.63M
2370	Empyreal EMP	$12.63 ₿0.00065	-14.69	$3.62M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$175.07K ₿0.51	$3.62M ₿195.42	$3.62M ₿195.42
2371	FogSwap FOG	$0.003622	5.40	$3.62M	$0.003926	$0.003166	$477.33K	$3.62M	$3.62M
2372	Unizen ZCX	$0.00555 ₿0.0000044	-2.70	$3.62M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$89.02K ₿36.79	$5.27M ₿4.25K	$3.62M ₿3.11K
2373	Wagmi WAGMI	$0.001966 ₿0.00000019	-0.20	$3.62M ₿303.09	$0.002029 ₿0.00000020	$0.001965 ₿0.00000018	$4.29K ₿5.7	$10.3M	$3.62M ₿303.09
2374	RabbitX RBX	$0.006038 ₿0.0000013	516.53	$3.61M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$47.37 ₿2.14	$6.02M ₿1.37K	$3.61M ₿498.61
2375	hi Dollar HI	$0.00005485 ₿0.0000000075	-0.52	$3.61M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$374.7 ₿1.88	$5.49M ₿73.5	$3.61M ₿28.14
2376	Wrapped Aave Base USDC WABASUSDC	$1.12	0.24	$3.61M	$1.14	$1.09	$560.66K	$3.61M	$3.61M
2377	bemo Staked TON STTON	$1.6 ₿0.00010	-2.13	$3.61M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$162.2 ₿2.03	$3.61M	$3.61M ₿0
2378	Sensay SNSY	$0.0006051 ₿0.000000045	3.96	$3.61M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$175.51K ₿4.47	$6.05M	$3.61M ₿0
2379	Samoyedcoin SAMO	$0.0007574 ₿0.00000014	-2.72	$3.6M ₿622.21	$0.000813 ₿0.00000015	$0.0007577 ₿0.00000014	$154.23K ₿16.53	$3.6M ₿706.6	$3.6M ₿622.21
2380	Quq QUQ	$0.003597	-0.17	$3.6M	$0.003615 ₿0.	$0.003577 ₿0.	$252.21M ₿0	$3.6M	$3.6M
2381	ChainSwap CSWAP	$0.003773 ₿0.0000019	-0.12	$3.59M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.18K ₿40.57	$3.77M ₿1.9K	$3.59M ₿0
2382	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.16	-0.19	$3.59M	$181.57	$179.18	$2.09M	$3.59M	$3.59M
2383	ALLINDOGE ALLINDOGE	$0.003604	0.96	$3.58M	$0.003832	$0.003234	$156.76K	$3.58M	$3.58M
2384	BitKan KAN	$0.0006586 ₿0.000000015	-0.59	$3.58M ₿84.72	$0.0006634 ₿0.000000016	$0.0006526 ₿0.000000015	$47.5K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2385	QORPO WORLD QORPO	$0.0058 ₿0.000010	-8.65	$3.58M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$752.19K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2386	Defactor REAL	$0.01196 ₿0.0000027	-1.36	$3.57M ₿310.35	$0.01235 ₿0.0000028	$0.01196 ₿0.0000026	$3.32K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2387	HERBCOIN HERB	$0.03868	-5.76	$3.57M	$0.04191	$0.03868	$3.72K	$3.87M	$3.57M
2388	MUTE SWAP by Virtuals MUTE	$0.008919	-12.35	$3.57M	$0.01163	$0.00892	$849.67K	$8.92M	$3.57M
2389	Pentagon Chain PC	$17.88	-0.14	$3.57M	$18.05	$17.8	$3.18	$17.86M	$3.57M
2390	Plugin PLI	$0.0087 ₿0.00000048	-5.03	$3.57M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$72.98K ₿2.79	$4.35M ₿239.93	$3.57M ₿72.64
2391	Inter Milan Fan Token INTER	$0.3319 ₿0.000042	-4.31	$3.55M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$538.78K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2392	Dynex DNX	$0.03355 ₿0.0000098	-3.32	$3.54M ₿868.33	$0.03593 ₿0.000010	$0.03334 ₿0.0000098	$176.22K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2393	NONOS NOX	$0.00444	-5.78	$3.54M	$0.00498	$0.004434	$13.83K	$3.54M	$3.54M
2394	DRESSdio DRESS	$0.01003	-2.25	$3.54M	$0.01034	$0.009935	$15.62K	$20.07M	$3.54M
2395	Bitcoin on Base BTCB	$0.226	-27.95	$3.53M	$0.4063	$0.2279	$536.14K	$3.53M	$3.53M
2396	HubSuite HSUITE	$0.0002123 ₿0.000000023	6.51	$3.53M ₿243.59	$0.0002181 ₿0.000000025	$0.0001988 ₿0.000000022	$54.63K ₿1.62	$8.13M ₿1.15K	$3.53M ₿243.59
2397	Flash.Trade FAF	$0.003529	-3.59	$3.53M	$0.003852	$0.003529	$17.35K	$3.53M	$3.53M
2398	Particl PART	$0.2283 ₿0.0000053	-10.52	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.19K ₿1.54	$3.52M	$3.52M ₿74.19
2399	TRUF.Network TRUF	$0.008134 ₿0.0000091	0.40	$3.52M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$399.57K ₿252.56	$8.14M	$3.52M ₿0
2400	Xpedition XPED	$0.01999	0.01*	$3.51M	$0.01999	$0.01998	$0	$10M	$3.51M
2401	Orion Protocol ORN	$0.1019 ₿0.000031	-6.20	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.25K ₿168.01	$10.18M ₿3.13K	$3.51M ₿1.08K
2402	Dione DIONE	$0.0002983 ₿0.00000026	-2.08	$3.5M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002938 ₿0.00000024	$27.65K ₿64.88	$4.01M ₿2.62K	$3.5M ₿2.5K
2403	Ryze RYZE	$0.03532	-0.38	$3.5M	$0.03593 ₿0.	$0.03508 ₿0.	$7.09K ₿0	$13.58M	$3.5M
2404	Syrax AI SYRAX	$0.08872	25.09	$3.49M	$0.08763	$0.07066	$23K	$8.56M	$3.49M
2405	Bitsec.ai SN60	$1.06	-3.26	$3.49M	$1.16	$1.06	$67.75K	$3.49M	$3.49M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}