صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	GameFi GAFI	$0.3827 ₿0.00013	2.02	$4.19M ₿1.51K	$0.3856 ₿0.00014	$0.3745 ₿0.00013	$43.81K ₿2.4	$5.72M ₿2.07K	$4.19M ₿1.51K
2309	Netflix xStock NFLXX	$510.24	-45.56	$4.19M	$967.45	$355.46	$282.43	$1.12B	$4.19M
2310	Agoric BLD	$0.005999 ₿0.0000018	-2.95	$4.16M ₿1.21K	$0.006186 ₿0.0000020	$0.005923 ₿0.0000017	$35.87K ₿6.22	$6.45M ₿1.98K	$4.16M ₿1.21K
2311	VNX Gold VNXAU	$143.64 ₿0.0011	0.31	$4.18M ₿11.16	$143.71 ₿0.0011	$142.66 ₿0.0010	$7.33K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2312	xSUSHI XSUSHI	$0.5341 ₿0.000030	0.74	$4.18M ₿679.08	$0.5477 ₿0.000032	$0.523 ₿0.000030	$5.21K ₿0.16	$4.18M ₿679.08	$4.18M ₿679.08
2313	Maza MZC	$0.001753 ₿0.000000027	1.37	$4.16M ₿62.47	$0.001766 ₿0.000000029	$0.001697 ₿0.000000019	$394.79 ₿0	$4.24M ₿67.13	$4.16M ₿62.47
2314	客服小何 (Customer Service Xiao He) 客服小何	$0.004221	11.44	$4.15M	$0.004702	$0.003774	$1.34M	$4.21M	$4.15M
2315	Desearch SN22	$1.24	2.55	$4.15M	$1.26	$1.19	$35.99K	$4.15M	$4.15M
2316	Baanx BXX	$0.01652 ₿0.0000024	9.42	$4.13M ₿84.99	$0.01659 ₿0.0000030	$0.01506 ₿0.0000023	$28.85K ₿16.82	$4.13M ₿588.36	$4.13M ₿84.99
2317	FROK FROK	$0.02055 ₿0.0000024	1.27	$4.13M ₿0	$0.02068 ₿0.0000025	$0.02007 ₿0.0000024	$51.1 ₿0.74	$8.65M ₿1.04K	$4.13M ₿0
2318	Zenrock BTC ZENBTC	$92,417	1.84	$4.12M	$92,832	$90,233	$4.74K	$4.12M	$4.12M
2319	Department Of Government Efficiency DOGE	$0.004207	25.98	$4.13M	$0.004846	$0.003339	$2.18M	$4.13M	$4.13M
2320	Hemi Bitcoin HEMIBTC	$92,802	1.12	$4.12M	$92,811 ₿0.	$91,004 ₿0.	$45.64K ₿0	$4.12M	$4.12M
2321	Stratos STOS	$0.05885 ₿0.000018	0.23	$4.12M ₿1.16K	$0.06058 ₿0.000019	$0.05808 ₿0.000018	$135.24K ₿1.98	$5.89M ₿1.86K	$4.12M ₿1.16K
2322	Financie Token FNCT	$0.00103 ₿0.000000066	1.08	$4.13M ₿0	$0.001034 ₿0.000000069	$0.00101 ₿0.000000064	$86.24K ₿3.73	$20.63M ₿1.33K	$4.13M ₿0
2323	Solana Name Service SNS	$0.001646	-0.21	$4.12M	$0.001655	$0.001643	$859.96K	$16.47M	$4.12M
2324	Nomu NOMU	$0.006531	3.10	$4.11M	$0.006609	$0.006041	$6.89K	$6.53M	$4.11M
2325	Kodiak Finance KDK	$0.2789	-4.88	$4.12M	$0.2935	$0.2787	$548K	$27.95M	$4.12M
2326	BIDZ Coin BIDZ	$0.002108 ₿0.00000020	-1.86	$4.11M ₿204.53	$0.002148 ₿0.00000023	$0.002038 ₿0.00000019	$1.26K ₿1.16	$27.1M ₿2.85K	$4.11M ₿204.53
2327	Steem Dollars SBD	$0.5115 ₿0.000065	2.59	$4.11M ₿866.08	$0.5104 ₿0.000067	$0.4888 ₿0.000065	$1.35M ₿13.91	$4.11M	$4.11M ₿866.08
2328	DigitalBits XDB	$0.0002409 ₿0.000000012	7.96	$4.1M ₿242.25	$0.0002539 ₿0.000000013	$0.0002221 ₿0.000000012	$163.01K ₿14.84	$4.51M ₿242.25	$4.1M ₿242.25
2329	Kwenta KWENTA	$7.72 ₿0.0018	1.61	$4.11M ₿1.01K	$7.79 ₿0.0021	$7.55 ₿0.0018	$10.48 ₿6.19	$6.16M ₿1.51K	$4.11M ₿1.01K
2330	RHEA RHEA	$0.02041	3.76	$4.1M	$0.02052	$0.01932	$4.14M	$20.48M	$4.1M
2331	Wrapped XRP (Universal) UXRP	$2.14	5.07	$4.09M	$2.16	$2.03	$261.83K	$4.09M	$4.09M
2332	Apple xStock AAPLX	$271.47	0.02	$4.09M	$271.75	$271.08	$4.5M	$71.57M	$4.09M
2333	Africarare UBU	$0.01071 ₿0.00000088	0.48	$4.09M ₿37.84	$0.01072 ₿0.00000088	$0.01066 ₿0.00000082	$110.41K ₿2.53	$10.71M ₿881.7	$4.09M ₿37.84
2334	ynBNB MAX YNBNBX	$867.03	2.58	$4.08M	$872.03	$843.53	$1.28K	$4.08M	$4.08M
2335	USSI USSI	$1.02	-0.08	$4.09M	$1.03	$1.02	$8.92K	$4.09M	$4.09M
2336	Salute SLT	$0.00004069	0.53	$4.08M	$0.00004175	$0.00003979	$520.27	$4.08M	$4.08M
2337	Sundae_Bar SN121	$2.14	3.40	$4.07M	$2.19	$2.05	$15.13K	$4.07M	$4.07M
2338	Joule JOULE	$0.00469	5.54	$4.07M	$0.00471	$0.004402	$2.42K	$4.1M	$4.07M
2339	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2340	Djed DJED	$1.01 ₿0.000014	-1.14	$4.19M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$119.42K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2341	Pharaoh Liquid Staking Token P33	$0.02727	0.22	$4.06M	$0.02779	$0.02655	$12.65K	$4.06M	$4.06M
2342	SIRE SIRE	$0.1901	-1.62	$4.05M	$0.1955	$0.187	$17.34K	$4.05M	$4.05M
2343	UniCrypt UNCX	$111.64 ₿0.0046	0.88	$4.05M ₿168.46	$112.44 ₿0.0048	$109.7 ₿0.0046	$760.39 ₿0.25	$5.34M ₿221.97	$4.05M ₿168.46
2344	Good Person Coin GPCX	$0.0007196 ₿0.000000014	0.01*	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007195 ₿0.000000013	$69.79 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2345	Sovrun SOVRN	$0.00481	3.15	$4.04M	$0.00485	$0.00462	$28.06K	$4.35M	$4.04M
2346	Robinhood xStock HOODX	$116.88	1.32	$4.04M	$117.01	$115.29	$3.36M	$47.83M	$4.04M
2347	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.11	$4.04M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$66.96K ₿31.87	$4.04M ₿570.61	$4.04M ₿552.55
2348	xHYPE XHYPE	$1	-0.36	$4.04M	$1.01	$1	$316.21K	$4.04M	$4.04M
2349	XL1 XL1	$0.0007066	1.88	$4.03M	$0.0007066	$0.0006851	$9.42M	$26.85M	$4.03M
2350	Clore.ai CLORE	$0.006396 ₿0.0000034	-1.73	$4.03M ₿1.11K	$0.006581 ₿0.0000037	$0.006303 ₿0.0000033	$1.45M ₿51.33	$4.05M ₿1.12K	$4.03M ₿1.11K
2351	cUNI CUNI	$0.1222 ₿0.0000032	0.18	$4.04M ₿313.05	$0.1235 ₿0.0000033	$0.1185 ₿0.0000032	$1.18 ₿0	$4.04M ₿313.05	$4.04M ₿313.05
2352	AstraAI ASTRA	$0.4024 ₿0.000042	-6.91	$4.03M ₿0	$0.4328 ₿0.000044	$0.3957 ₿0.000042	$338.83K ₿0.23	$4.03M ₿428.51	$4.03M ₿0
2353	King Protocol KING	$397.31	2.54	$4.02M	$400.37	$385.56	$10.24K	$4.02M	$4.02M
2354	Truemarkets TRUE	$0.04613	1.04	$4.01M	$0.04643	$0.04501	$5.07K	$4.61M	$4.01M
2355	Bonzo Finance BONZO	$0.02981	4.53	$4.01M	$0.03041	$0.02832	$5.42K	$11.93M	$4.01M
2356	Froggie FROGGIE	$0.004008	3.99	$4.02M	$0.004136	$0.003849	$954.47K	$4.02M	$4.02M
2357	Re Protocol reUSDe REUSDE	$1.33	2.42	$4M	$1.33	$1.29	$104.18K	$4M	$4M
2358	Pundi X NPXS	$0.00001686 ₿0.0000000086	0	$3.99M ₿2.04K	$0.00001686 ₿0.000000010	$0.00001686 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2359	Mainframe SN25	$1.07	5.20	$3.99M	$1.08	$1	$107.31K	$3.99M	$3.99M
2360	r/CryptoCurrency Moons MOON	$0.05158 ₿0.0000040	2.17	$3.99M ₿324.53	$0.05326 ₿0.0000042	$0.04995 ₿0.0000039	$3.43K ₿2	$4.03M ₿324.53	$3.99M ₿324.53
2361	Hosico Cat HOSICO	$0.003982	107.45	$3.98M	$0.004476	$0.001893	$710.52K	$3.98M	$3.98M
2362	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.21	$3.98M ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$53.07K ₿31.85	$3.98M	$3.98M ₿0
2363	Digits DAO DIGITS	$0.005022 ₿0.00000011	0.78	$3.97M ₿94.57	$0.01112 ₿0.00000011	$0.011 ₿0.00000011	$789.35 ₿0.21	$5.02M ₿119.6	$3.97M ₿94.57
2364	Maiga MAIGA	$0.01418	5.53	$3.97M	$0.01451	$0.01335	$1.29M	$14.17M	$3.97M
2365	KYVE Network KYVE	$0.003478 ₿0.0000012	0.54	$3.94M ₿678.3	$0.003618 ₿0.0000013	$0.003446 ₿0.0000012	$24.93K ₿0.55	$4.45M ₿1.39K	$3.94M ₿678.3
2366	Kori KORI	$0.003943	13.17	$3.94M	$0.004717	$0.003445	$5.23M	$3.94M	$3.94M
2367	Solcasino Token SCS	$0.001197 ₿0.00000029	-0.45	$3.94M ₿937.8	$0.001205 ₿0.00000031	$0.001176 ₿0.00000028	$6.83K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2368	Vericore SN70	$1.06	3.49	$3.93M	$1.07	$0.999	$307.05K	$3.93M	$3.93M
2369	Wise Token KIV WISE	$0.1689 ₿0.0000032	0.26	$3.92M ₿219.56	$0.1816 ₿0.0000035	$0.1659 ₿0.0000031	$60.6K ₿0.93	$91.93M ₿1.75K	$3.92M ₿219.56
2370	OMEGA Labs SN24	$1.01	21.28	$3.92M	$1.02	$0.8275	$1.04M	$3.92M	$3.92M
2371	ZARP Stablecoin ZARP	$0.05937 ₿0.00000075	0.08	$3.93M ₿0	$0.05972 ₿0.00000076	$0.05921 ₿0.00000072	$14.18K ₿0.24	$3.93M ₿33.99	$3.93M ₿0
2372	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2373	Full Moon FM	$0.007255	5.91	$3.91M	$0.007333	$0.006804	$5.62K	$145.02M	$3.91M
2374	Afreum AFR	$0.0006783 ₿0.000000015	7.57	$3.9M ₿88.31	$0.0006828 ₿0.000000015	$0.0006275 ₿0.000000014	$2.37K ₿2.83	$3.9M ₿125.04	$3.9M ₿88.31
2375	Mine Blue MB	$0.002666	45.47	$3.9M	$0.002697	$0.001832	$108.58	$26.67M	$3.9M
2376	Coinbase Wrapped LTC CBLTC	$82.2	-0.30	$3.9M	$83.52 ₿0.	$81.72 ₿0.	$446.22K ₿0	$3.9M	$3.9M
2377	Streamr DATA	$0.005072 ₿0.0000010	2.73	$3.9M ₿833.95	$0.005169 ₿0.0000011	$0.004784 ₿0.0000010	$2.61M ₿43.02	$5.08M ₿1.09K	$3.9M ₿833.95
2378	Bettensor SN30	$0.9906	2.31	$3.89M	$1.01	$0.9562	$10.48K	$3.89M	$3.89M
2379	uTON UTON	$1.28	3.68	$3.91M	$1.29	$1.22	$253.3	$3.91M	$3.91M
2380	Rainbow Bridged WBTC (Near Protocol) WBTC	$92,851	2.30	$3.9M	$93,393 ₿0.	$89,751 ₿0.	$237.95 ₿0	$3.9M	$3.9M
2381	Merit SN73	$1.16	1.38	$3.89M	$1.19	$1.14	$24.97K	$3.89M	$3.89M
2382	Pain PAIN	$0.7788	1.98	$3.88M	$0.7788	$0.7484	$14.77K	$7.77M	$3.88M
2383	iMe Lab LIME	$0.005113 ₿0.0000013	-0.16	$3.88M ₿570.75	$0.005166 ₿0.0000013	$0.005099 ₿0.0000013	$213.71K ₿48.99	$5.09M ₿1.32K	$3.88M ₿570.75
2384	Friend.tech FRIEND	$0.04083	6.96	$3.87M	$0.04399	$0.03631	$2.4K	$3.87M	$3.87M
2385	NavCoin NAV	$0.05025 ₿0.0000011	0.21	$3.87M ₿86.38	$0.05042 ₿0.0000011	$0.04955 ₿0.00000095	$55.77K ₿0.62	$3.87M	$3.87M ₿86.38
2386	Dragonchain DRGN	$0.0105 ₿0.00000091	2.06	$3.87M ₿336.99	$0.01051 ₿0.00000098	$0.009995 ₿0.00000078	$129.82K ₿2.03	$4.56M ₿396.38	$3.87M ₿336.99
2387	Cypher CYPR	$0.03961	1.81	$3.87M	$0.04105	$0.03654	$541.58K	$38.66M	$3.87M
2388	Dexalot ALOT	$0.06348 ₿0.0000096	-0.01*	$3.87M ₿463.72	$0.0637 ₿0.0000097	$0.06307 ₿0.0000091	$68.34K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2389	Synatra Staked USDC YUSD	$1.58	0.01*	$3.87M	$1.58	$1.58	$2.71K	$3.87M	$3.87M
2390	Divergence Protocol DIVER	$0.005846 ₿0.00000029	0.63	$3.86M ₿36.9	$0.005859 ₿0.00000030	$0.005805 ₿0.00000029	$87.84K ₿3.72	$5.85M ₿297.9	$3.86M ₿36.9
2391	Inter Milan Fan Token INTER	$0.3481 ₿0.000042	1.09	$3.86M ₿185.01	$0.3483 ₿0.000043	$0.3423 ₿0.000039	$2.24M ₿30.18	$3.86M ₿847.63	$3.86M ₿185.01
2392	Infraxa INFRA	$0.003857	-4.40	$3.86M	$0.00414	$0.003748	$23.02K	$3.86M	$3.86M
2393	TEDDY BEAR BEAR	$0.000000003881 ₿0.00000000000034	-6.29	$3.86M ₿0	$0.000000004151 ₿0.00000000000038	$0.000000003898 ₿0.00000000000032	$13.82K ₿13.59	$3.86M ₿337.06	$3.86M ₿0
2394	Prospective PROS	$0.0344	1.31	$3.85M	$0.03462	$0.03384	$31.01K	$34.37M	$3.85M
2395	Safe Scan SN76	$1.06	3.15	$3.85M	$1.1	$0.997	$283.01K	$3.85M	$3.85M
2396	Based ETH BSDETH	$3,385.57 ₿0.050	1.24	$3.84M ₿0	$3,411.03 ₿0.052	$3,320.14 ₿0.050	$9.54K ₿5.57	$3.84M	$3.84M ₿0
2397	XDOG XDOG	$0.003829	0.79	$3.83M	$0.00398	$0.003658	$1.02M	$3.83M	$3.83M
2398	Meta xStock METAX	$649.82	0.21	$3.82M	$651.06	$647.9	$3.3M	$69.45M	$3.82M
2399	StarSlax SSLX	$0.001379 ₿0.000000046	5.00	$3.84M ₿0	$0.001387 ₿0.000000047	$0.001274 ₿0.000000043	$165.99K ₿0.06	$13.87M ₿464.7	$3.84M ₿0
2400	DROP DROP	$3.86	14.71	$3.81M	$3.86	$3.37	$29.9K	$3.81M	$3.81M
2401	Blum BLUM	$0.02184	-2.22	$3.83M	$0.02465	$0.02136	$5.64M	$21.24M	$3.83M
2402	VibeStrategy VIBESTR	$0.004292	1.15	$3.82M	$0.004326	$0.004204	$2.73K	$3.82M	$3.82M
2403	Wanchain Bridged USDC (Cardano) USDC	$1	-0.05	$3.81M	$1	$0.9969	$100.98K	$3.81M	$3.81M
2404	SGC SGC	$0.0005771	-3.94	$3.81M	$0.0006058	$0.0005569	$669.63K	$5.77M	$3.81M
2405	Lifeform LFT	$0.006187	0.01*	$3.81M	$0.006197	$0.006186	$22.5K	$6.19M	$3.81M
2406	Obol OBOL	$0.02745	1.69	$3.81M	$0.02757	$0.02679	$3.87M	$13.77M	$3.81M
2407	Saito SAITO	$0.001264 ₿0.00000011	-5.35	$3.8M ₿235.51	$0.001359 ₿0.00000012	$0.001257 ₿0.00000011	$36.54K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}