صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Hawk HAWK	$0.0000522	-2.02	$3.89M	$0.0000537	$0.00005188	$5.83K	$4.18M	$3.89M
2307	LORDS LORDS	$0.01876 ₿0.0000023	3.25	$3.89M ₿289.36	$0.01929 ₿0.0000024	$0.01795 ₿0.0000020	$8.87K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2308	DOLZ.io DOLZ	$0.00562 ₿0.00000018	-1.25	$3.88M ₿0	$0.005743 ₿0.00000018	$0.00562 ₿0.00000017	$2.67K ₿0.82	$3.88M ₿186.69	$3.88M ₿0
2309	Pain PAIN	$0.7735	3.30	$3.87M	$0.7788	$0.7427	$37.44K	$7.74M	$3.87M
2310	NodeOps NODE	$0.03418	-0.59	$3.86M	$0.03473	$0.03383	$1.53M	$22.52M	$3.86M
2311	Bifrost Native Coin BNC	$0.08577 ₿0.0000073	-0.78	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$936.68K ₿4.85	$6.86M ₿584.41	$3.86M ₿284.77
2312	Mother Iggy MOTHER	$0.003995	2.23	$3.86M	$0.004058	$0.003881	$245.02K	$3.86M	$3.86M
2313	Adappter Token ADP	$0.0008607 ₿0.000000055	-2.72	$3.85M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$34.31K ₿6.09	$8.6M ₿553.92	$3.85M ₿167.04
2314	Backstage BKS	$0.007108	-1.63	$3.84M	$0.007257	$0.007106	$2.91K	$7.11M	$3.84M
2315	Aleph Zero AZERO	$0.01261 ₿0.000013	6.89	$3.83M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$202.4K ₿39.47	$6.59M ₿4.98K	$3.83M ₿4.3K
2316	Colony CLY	$0.03401 ₿0.0000036	0.14	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$107.11K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2317	PHT Stablecoin PHT	$0.01701	-0.06	$3.83M	$0.01703	$0.0169	$7.9K	$3.83M	$3.83M
2318	Persistence XPRT	$0.01595 ₿0.0000045	0.38	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01587 ₿0.0000045	$17.54K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2319	Wrapped XOC WXOC	$0.213	-1.92	$3.82M	$0.2206	$0.211	$227.5K	$3.82M	$3.82M
2320	Flash Liquidity Token FLP.1	$1.2	-0.01	$3.82M	$1.23	$1.19	$9.99K	$3.82M	$3.82M
2321	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.81M	$1.02	$1.02	$282.11K	$3.81M	$3.81M
2322	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2323	Spectral SPEC	$0.1839	0.61	$3.79M	$0.1919	$0.1788	$2.8M	$18.4M	$3.79M
2324	Meta xStock METAX	$598.98	0.31	$3.81M	$605.27	$596.9	$5.23M	$16.66M	$3.81M
2325	Binance-Peg EOS EOS	$0.2216 ₿0.000015	0.50	$3.8M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$106.32 ₿0.34	$3.8M	$3.8M ₿0
2326	TikTrix TRIX	$0.02492	-0.16	$3.8M	$0.02524	$0.02461	$1.37K	$49.86M	$3.8M
2327	VNX Gold VNXAU	$130.46 ₿0.0011	-0.53	$3.8M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$25.15K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2328	Metronome MET	$0.4398 ₿0.000022	0.08	$3.8M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.46K ₿0.47	$6.32M ₿330.27	$3.8M ₿120.44
2329	APF coin APFC	$0.04096 ₿0.0000060	0.94	$3.79M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$247.58K ₿8.9	$10.24M ₿1.51K	$3.79M ₿124.15
2330	Seraph SERAPH	$0.01297	-7.75	$3.79M	$0.01411	$0.01298	$1.49M	$12.99M	$3.79M
2331	Tarot TAROT	$0.05599 ₿0.0000035	-1.66	$3.79M ₿0	$0.05715 ₿0.0000035	$0.05549 ₿0.0000033	$41.58K ₿3.38	$5.6M ₿355	$3.79M ₿0
2332	Habitat HABITAT	$0.05151	-1.00	$3.79M	$0.05251	$0.05082	$19.13K	$5.15M	$3.79M
2333	Solarcoin SLR	$0.05816 ₿0.00000034	0.26	$3.77M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.92K ₿0	$5.71B ₿33.49K	$3.77M ₿22.13
2334	LeisureMeta LM	$0.001143 ₿0.00000022	-1.37	$3.78M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$61.51K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2335	Propbase PROPS	$0.008388 ₿0.0000028	1.86	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008215 ₿0.0000028	$1.94M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2336	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2337	Department Of Government Efficiency DOGE	$0.00385	-15.75	$3.77M	$0.005022	$0.003787	$2.11M	$3.77M	$3.77M
2338	Bitcoin on Base BTCB	$0.2411	-17.81	$3.77M	$0.4063	$0.2306	$567.46K	$3.77M	$3.77M
2339	Pinto PINTO	$0.3526	1.23	$3.77M	$0.3551	$0.346	$910.9K	$3.77M	$3.77M
2340	Not Pixel PX	$0.0187	0.69	$3.76M	$0.01901 ₿0.	$0.01843 ₿0.	$21.27K ₿0	$4.21M	$3.76M
2341	Valinity VY	$0.3316	-0.32	$3.76M	$0.3331	$0.3295	$134.36	$4.7M	$3.76M
2342	Hudi HUDI	$0.1621 ₿0.0000011	0.90	$3.76M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.56 ₿0.04	$11.24M ₿79.58	$3.76M ₿0
2343	Asymmetry USDaf USDAF	$0.9882	0.11	$3.75M	$0.9884	$0.987	$55.72K	$3.76M	$3.75M
2344	Forest Protocol FOREST	$0.04617	1.35	$3.74M	$0.04649	$0.04529	$2.46M	$46.22M	$3.74M
2345	ParallelAI PAI	$0.0374	-0.71	$3.74M	$0.03828	$0.03666	$107.04K	$3.74M	$3.74M
2346	Samoyedcoin SAMO	$0.0007882 ₿0.00000014	2.32	$3.74M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$176.89K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2347	Edgevana Staked SOL EDGESOL	$163.86 ₿0.0026	1.12	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$252.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2348	AirSwap AST	$0.0176 ₿0.0000023	-3.46	$3.73M ₿482.62	$0.01823 ₿0.0000024	$0.01718 ₿0.0000023	$48.5K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2349	Wrapped XRP (Universal) UXRP	$2.06	1.00	$3.74M	$2.1	$2.03	$362.12K	$3.74M	$3.74M
2350	Solcasino Token SCS	$0.001131 ₿0.00000029	3.10	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$8.88K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2351	Dynex DNX	$0.0354 ₿0.0000098	0.54	$3.73M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$152.45K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2352	UniCrypt UNCX	$103.39 ₿0.0046	-1.78	$3.74M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.62K ₿0.25	$4.93M ₿221.97	$3.74M ₿168.46
2353	Hana Network HANA	$0.01551	-2.60	$3.72M	$0.01612	$0.01493	$1.71M	$15.52M	$3.72M
2354	XL1 XL1	$0.0006519	-0.44	$3.72M	$0.0006573	$0.0006439	$567.89K	$24.78M	$3.72M
2355	Machines-cash MACHINES	$0.00003715	-0.15	$3.71M	$0.0000436	$0.0000355	$508K	$3.71M	$3.71M
2356	Ledger AI LEDGER	$0.001722	-7.94	$3.71M	$0.0019	$0.001657	$30.42K	$5.42M	$3.71M
2357	Coinbase Wrapped DOGE CBDOGE	$0.1459	1.81	$3.71M	$0.1501	$0.1417	$623.77K	$3.71M	$3.71M
2358	WorldShards SHARDS	$0.003706	-1.44	$3.71M	$0.003791	$0.003688	$1.32M	$18.54M	$3.71M
2359	Prospective PROS	$0.03309	2.71	$3.71M	$0.03339	$0.03216	$47.67K	$33.1M	$3.71M
2360	HERBCOIN HERB	$0.04014	-1.11	$3.71M	$0.04191	$0.03891	$3.7K	$4.01M	$3.71M
2361	Synatra Staked USDC YUSD	$1.57	-0.21	$3.7M	$1.57	$1.57	$50.15	$3.7M	$3.7M
2362	Axelrod by Virtuals AXR	$0.005756	0.97	$3.7M	$0.00595	$0.005691	$2.13M	$5.76M	$3.7M
2363	LiquidLaunch LIQD	$0.003066	2.79	$3.69M	$0.003201	$0.002945	$1.15K	$3.69M	$3.69M
2364	Billy (Bitcoin) BDC	$0.003686	3.93	$3.69M	$0.003686	$0.003472	$11.33K	$3.69M	$3.69M
2365	FogSwap FOG	$0.003684	9.64	$3.69M	$0.003926	$0.003166	$480.86K	$3.69M	$3.69M
2366	NERO Chain NERO	$0.002848	-0.07	$3.68M	$0.002853	$0.002847	$30.62K	$28.52M	$3.68M
2367	Wagmi WAGMI	$0.001998 ₿0.00000019	0.78	$3.68M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.26K ₿5.7	$10.46M	$3.68M ₿303.09
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.27	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$33.55K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2370	Empyreal EMP	$12.24 ₿0.00065	-13.74	$3.67M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$165.13K ₿0.51	$3.67M ₿195.42	$3.67M ₿195.42
2371	Sensay SNSY	$0.0006138 ₿0.000000045	3.25	$3.66M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$178.51K ₿4.47	$6.14M	$3.66M ₿0
2372	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2373	NONOS NOX	$0.00458	-0.01*	$3.66M	$0.00498	$0.004476	$13.63K	$3.66M	$3.66M
2374	Nuance SN23	$1.2	2.78	$3.66M	$1.27	$1.17	$267.15K	$3.66M	$3.66M
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.36	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.82 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2376	hi Dollar HI	$0.00005496 ₿0.0000000075	-0.88	$3.65M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$439.6 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2377	Defactor REAL	$0.0122 ₿0.0000027	1.67	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.39K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2378	Plugin PLI	$0.008875 ₿0.00000048	-2.93	$3.64M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$67.54K ₿2.79	$4.44M ₿239.93	$3.64M ₿72.64
2379	Districts DSTRX	$0.02954	-0.43	$3.64M	$0.02969	$0.02701	$37.45K	$3.69M	$3.64M
2380	ChainSwap CSWAP	$0.003811 ₿0.0000019	0.18	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.56K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2381	bemo Staked TON STTON	$1.6 ₿0.00010	-2.53	$3.63M ₿0	$1.65 ₿0.00010	$1.6 ₿0.000094	$183.64 ₿2.03	$3.63M	$3.63M ₿0
2382	Cere Network CERE	$0.0005444 ₿0.00000010	-2.26	$3.62M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.77K ₿16.07	$5.46M ₿1.05K	$3.62M ₿695.06
2383	Indexy I	$0.00003618	3.88	$3.62M	$0.00003653 ₿0.	$0.00003364 ₿0.	$320.79K ₿0	$3.62M	$3.62M
2384	Bitsec.ai SN60	$1.09	-0.49	$3.61M	$1.16	$1.1	$65.75K	$3.61M	$3.61M
2385	Pentagon Chain PC	$18.04	0	$3.6M	$0	$0	$34.66	$18.04M	$3.6M
2386	Flash.Trade FAF	$0.003597	-2.09	$3.6M	$0.003852	$0.003553	$17.21K	$3.6M	$3.6M
2387	QORPO WORLD QORPO	$0.005833 ₿0.000010	-3.13	$3.6M ₿465.26	$0.007098 ₿0.000010	$0.005827 ₿0.000010	$770.2K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2388	Quq QUQ	$0.003599	0.04	$3.6M	$0.003615 ₿0.	$0.003577 ₿0.	$238.62M ₿0	$3.6M	$3.6M
2389	SIX Network SIX	$0.0131 ₿0.00000054	0.13	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$307.56K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2390	HubSuite HSUITE	$0.0002151 ₿0.000000023	8.94	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$47.18K ₿1.62	$8.24M ₿1.15K	$3.58M ₿243.59
2391	Unizen ZCX	$0.005498 ₿0.0000044	-3.53	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.61K ₿36.79	$5.2M ₿4.25K	$3.58M ₿3.11K
2392	BitKan KAN	$0.0006556 ₿0.000000015	-1.33	$3.57M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$46.55K ₿4.99	$6.56M ₿155.38	$3.57M ₿84.72
2393	michi $MICHI	$0.006427	5.06	$3.57M	$0.006499	$0.006053	$1.12M	$3.57M	$3.57M
2394	Moonwalk Fitness MF	$0.0188	2.24	$3.57M	$0.02169	$0.01803	$1.38M	$18.71M	$3.57M
2395	ALLINDOGE ALLINDOGE	$0.003601	-7.33	$3.56M	$0.003904	$0.003234	$148.88K	$3.56M	$3.56M
2396	W Coin WCO	$0.0005483	12.46	$3.57M	$0.0005646	$0.0004662	$250.23K	$5.48M	$3.57M
2397	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.14	0.35	$3.55M	$181.57	$179.46	$1.84M	$3.55M	$3.55M
2398	DRESSdio DRESS	$0.01001	-1.72	$3.55M	$0.01034	$0.009935	$15.78K	$20.13M	$3.55M
2399	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.48	$3.55M	$1.14	$1.09	$530.35K	$3.55M	$3.55M
2400	Inter Milan Fan Token INTER	$0.3337 ₿0.000042	-1.77	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$510.35K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2401	Orion Protocol ORN	$0.1028 ₿0.000031	-6.63	$3.54M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.14K ₿168.01	$10.29M ₿3.13K	$3.54M ₿1.08K
2402	Dione DIONE	$0.0002988 ₿0.00000026	-2.48	$3.52M ₿2.5K	$0.0003071 ₿0.00000027	$0.0002938 ₿0.00000024	$29.17K ₿64.88	$4.03M ₿2.62K	$3.52M ₿2.5K
2403	Ryze RYZE	$0.0355	0.27	$3.52M	$0.03593 ₿0.	$0.03508 ₿0.	$6.79K ₿0	$13.66M	$3.52M
2404	Echo Protocol ECHO	$0.01691	25.19	$3.52M	$0.0174	$0.01338	$677.1K	$16.91M	$3.52M
2405	Tower TOWER	$0.000589 ₿0.00000016	0.45	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$650.56K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}