صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	LIMBO LIMBO	$0.003127	-2.38	$3.15M	$0.003273	$0.003077	$234.39K	$3.15M	$3.15M
2211	TOMI TOMI	$0.002876 ₿0.000010	-4.54	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.15M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2212	Witch Token WITCH	$0.07932 ₿0.0000043	1.07	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.36K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2213	W Coin WCO	$0.001081	1.20	$3.14M	$0.001144	$0.001054	$231.44K	$10.83M	$3.14M
2214	Alltoscan ATS	$0.04997	-7.36	$3.13M	$0.05415	$0.04656	$82.86K	$5M	$3.13M
2215	MOEW MOEW	$0.0004637 ₿0.000000022	0.46	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006248 ₿0.00000000074	$0.00006058 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Blub BLUB	$0.003129	-7.55	$3.13M	$0.003427	$0.003115	$843.19K	$3.13M	$3.13M
2217	Seedify NFT Space SNFTS	$0.0006223 ₿0.000000060	-2.13	$3.13M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.18 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2218	Sillynubcat NUB	$0.003123 ₿0.00000068	0.31	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$419.01K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2219	GensoKishi Metaverse MV	$0.00781 ₿0.00000057	2.23	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007639 ₿0.00000053	$1.47M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2220	TONToken TON	$0.01163 ₿0.00000040	7.14	$3.12M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.29K ₿0.91	$4.66M ₿164.02	$3.12M ₿109.95
2221	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.78	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$83.08K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2222	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.18	$3.12M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$195.96K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2223	GOGGLES GOGLZ	$0.09625	-1.04	$3.11M	$0.09928	$0.09521	$3.49M	$3.11M	$3.11M
2224	wanBTC WANBTC	$84,516 ₿1.0035	-0.09	$3.11M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.19K ₿0.3	$3.11M	$3.11M ₿0
2225	Bodega BODEGA	$0.1514	5.03	$3.1M	$0.1547	$0.1389	$21.07K	$3.79M	$3.1M
2226	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1077 ₿0.0000012	$0.106 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2227	Beercoin BEER	$0.00000348	-3.16	$3.1M	$0.000003599	$0.000003419	$1.63M	$3.1M	$3.1M
2228	DeFive FIVE	$0.003301	0.49	$3.09M	$0.00334	$0.003211	$22.88K	$5.11M	$3.09M
2229	AthenaDAO ATH	$0.3534 ₿0.000011	-0.41	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.93 ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2230	STFX STFX	$0.00474 ₿0.00000089	-1.66	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.58K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2231	BlackCoin BLK	$0.0482 ₿0.00000032	-0.19	$3.08M ₿20.62	$0.0492 ₿0.00000032	$0.04817 ₿0.00000030	$20.15 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2232	The AntiShifty $ANTY	$0.003075	3.38	$3.08M	$0.003095	$0.002903	$366.74K	$3.08M	$3.08M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009582 ₿0.00000011	$0.009218 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Crypto Asset Governance Alliance CAGA	$0.0000492 ₿0.0000000079	11.89	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.21K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2234	hehe HEHE	$0.00366	0.86	$3.08M	$0.003755	$0.003462	$19.75K	$3.08M	$3.08M
2235	IBC Bridged USDT USDT	$1	0.37	$3.07M	$1.01	$0.9936	$384.91K	$3.07M	$3.07M
2236	Gigabrain by virtuals BRAIN	$0.003039	9.47	$3.04M	$0.003042	$0.002739	$12.55K	$3.04M	$3.04M
2237	Hyperlauncher LAUNCH	$0.06001	-1.22	$3.04M	$0.06082	$0.05994	$1.12K	$3.04M	$3.04M
2238	Hyperpigmentation $HYPER	$0.003035	-1.56	$3.03M	$0.003111	$0.002865	$9.88K	$3.03M	$3.03M
2239	Public Masterpiece Token PMT	$0.06575 ₿0.00000077	0.26	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$114.92K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2240	VinuChain VC	$0.01209 ₿0.00000087	0.81	$3.03M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$177.02K ₿20.28	$11.73M ₿868.41	$3.03M ₿121.79
2241	Kriya KDX	$0.05803	12.49	$3.02M	$0.05833	$0.05158	$5.68K	$5.63M	$3.02M
2242	Astherus Staked CAKE ASCAKE	$1.81	-0.54	$3.02M	$1.88	$1.79	$42.35K	$3.02M	$3.02M
2243	Camel Dad CAMEL	$0.0003843	-0.75	$3.01M	$0.0003916	$0.0003708	$58.55K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Netvrk NETVR	$0.02998 ₿0.0000027	-3.00	$3M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$250.29K ₿2.49	$3M ₿274.49	$3M ₿175.9
2245	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.96	$3.01M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.62K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2246	ASIX ASIX	$0.003006	-1.39	$3.01M	$0.003068	$0.002991	$602.25	$3.01M	$3.01M
2247	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.15	$3M	$1.01	$0.9913	$41.01K	$3M	$3M
2248	Grin GRIN	$0.01529 ₿0.00000096	4.73	$3M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.97K ₿1.36	$3M	$3M ₿158.69
2249	Harambe on Solana HARAMBE	$0.002991 ₿0.00000020	-3.12	$3M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$32.69K ₿6.74	$3M ₿202.51	$3M ₿202.51
2250	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.35	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.98M ₿1.59K	$3M ₿264.92
2251	Mdex MDX	$0.003158 ₿0.00000075	2.29	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$729.28K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2252	Angle Protocol ANGLE	$0.01488 ₿0.0000015	-0.76	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.95K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2253	Meme TrumpCoin TRUMP	$0.00004378	-3.71	$3.05M	$0.00005128	$0.00004381	$65.4K	$4.22M	$3.05M
2254	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.35	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.62K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2255	Data Ownership Protocol DOP	$0.0003074	-1.13	$2.98M	$0.0003193	$0.0003048	$4.18M	$7.17M	$2.98M
2256	Arsenal Fan Token AFC	$0.4638 ₿0.000031	-0.33	$2.98M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$246.77K ₿80.23	$18.54M ₿1.26K	$2.98M ₿307.58
2257	Ethos ETHOS	$0.001955	4.39	$2.98M	$0.001955	$0.001837	$155.92	$9.77M	$2.98M
2258	EarthMeta EMT	$0.01544	-2.04	$2.98M	$0.01606	$0.01536	$22.59K	$49.64M	$2.98M
2259	Upland SPARKLET	$0.01522	2.57	$2.97M	$0.01537	$0.01472	$688.35K	$15.21M	$2.97M
2260	Nolus NLS	$0.006166 ₿0.00000078	0.24	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.48K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2261	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2262	catwifhat $CWIF	$0.00000009598 ₿0.0000000000041	-3.58	$2.94M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$74.82K ₿11.28	$2.95M	$2.94M ₿0
2263	Ternoa CAPS	$0.001601 ₿0.00000035	0.69	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.36K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2264	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	-0.06	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.03K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2265	MPAA MPAA	$0.00001639	-2.41	$2.91M	$0.0000173	$0.00001599	$167.53K	$2.91M	$2.91M
2266	listen-rs LISTEN	$0.002928	-1.83	$2.93M	$0.003091	$0.002636	$93.2K	$2.93M	$2.93M
2267	Sylo SYLO	$0.0004975 ₿0.000000039	-1.12	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$929.04K ₿19.13	$4.97M ₿399.5	$2.93M ₿166.14
2268	AIT Protocol AIT	$0.01001 ₿0.0000068	-2.91	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.1K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2269	Sentio Protocol SEN	$0.02919	-0.30	$2.92M	$0.02982	$0.02663	$1.37M	$2.92M	$2.92M
2270	DeFinity DEFX	$0.01906 ₿0.00000060	6.66	$2.92M ₿93.24	$0.01905 ₿0.00000061	$0.01786 ₿0.00000058	$2.76K ₿0.11	$3.27M ₿104.47	$2.92M ₿93.24
2271	SelfKey KEY	$0.0004924 ₿0.00000013	-0.68	$2.91M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$463.34K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2272	KLEVA KLEVA	$0.05291 ₿0.0000024	-5.29	$2.91M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.19K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2273	Unisocks SOCKS	$9,709.7 ₿0.49	0.14	$2.9M ₿148.01	$9,758.36	$9,683.31	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2274	RigoBlock GRG	$0.4404 ₿0.000037	27.64	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$299.35 ₿0.38	$3.35M ₿282.53	$2.9M ₿248.45
2275	Mint Club MINT	$0.00000252 ₿0.000000000095	-2.07	$2.9M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000252 ₿0.000000000093	$281.8 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2276	Ref Finance REF	$0.07721 ₿0.0000065	-0.64	$2.89M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$68.96K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2277	IMPT IMPT	$0.002387 ₿0.000000060	-0.92	$2.89M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.87K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2278	Neighbourhoods NHT	$0.0003143 ₿0.0000000071	-10.73	$2.9M ₿65.78	$0.000352 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.12K ₿0.37	$3.14M ₿71.34	$2.9M ₿65.78
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Agave Token AGVE	$28.87 ₿0.00076	-2.06	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$345.55 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2280	Etherisc DIP	$0.007496 ₿0.00000035	-0.50	$2.88M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$24.01K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2281	Resupply RSUP	$2.75	-2.60	$2.87M	$2.83	$2.72	$43.38K	$166.56M	$2.87M
2282	TITAN TITAN	$0.1087	-5.65	$2.87M	$0.1162	$0.1063	$8.16K	$4.35M	$2.87M
2283	Renta Network RENTA	$0.01158	1.42	$2.85M	$0.01165	$0.0113	$166.36K	$11.59M	$2.85M
2284	SIGMA SIGMA	$0.00003563	5.65	$2.86M	$0.00003614	$0.00003356	$5.58K	$2.86M	$2.86M
2285	Metropolis METRO	$0.5718	-4.54	$2.86M	$0.6065	$0.5399	$3.32M	$57.16M	$2.86M
2286	Move Dollar MOD	$0.9969 ₿0.000014	0.04	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$425.52K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05249 ₿0.00000062	$0.05139 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Pundu PUNDU	$0.002894	-0.97	$2.85M	$0.002928	$0.002758	$1.22M	$2.85M	$2.85M
2288	Ispolink ISP	$0.0003375 ₿0.000000050	-0.30	$2.85M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.21K ₿7.3	$3.17M ₿504	$2.85M ₿151.61
2289	Kinetix Finance Token KAI	$0.002951	-4.39	$2.85M	$0.003186	$0.002756	$3.16K	$2.95M	$2.85M
2290	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2291	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2292	Degen Spartan AI DEGENAI	$0.002828	-4.40	$2.83M	$0.002981	$0.002713	$2.05M	$2.83M	$2.83M
2293	888 888	$0.032	-5.42	$2.83M	$0.03409	$0.03082	$22.53K	$2.83M	$2.83M
2294	ivault IVT	$0.01753	-1.06	$2.84M	$0.01794	$0.01736	$285.99K	$21.04M	$2.84M
2295	Top Hat HAT	$0.002872	-5.00	$2.84M	$0.003134	$0.0028	$1.13M	$2.84M	$2.84M
2296	AIVeronica by Virtuals AIV	$0.002838	-2.07	$2.84M	$0.00292	$0.002757	$198.91	$2.84M	$2.84M
2297	Kenshi KNS	$0.003299 ₿0.00000047	-0.93	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.36K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2298	Cerebrum DAO NEURON	$0.0001615	-3.23	$2.83M	$0.0001679	$0.0001596	$1.87K	$13.89M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01758 ₿0.00000021	$0.01706 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	A3S AA	$0.01159 ₿0.0000097	-7.26	$2.83M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.16M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2300	WELF WELF	$0.5305	-6.98	$2.82M	$0.5832	$0.5276	$99.17K	$26.52M	$2.82M
2301	Radiant RXD	$0.000215 ₿0.000000028	-11.34	$2.82M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.73K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2302	SavePlanetEarth SPE	$0.004774 ₿0.00000013	-0.39	$2.81M ₿80.62	$0.004817	$0.004698	$10.33K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2303	Exactly Protocol EXA	$0.9546 ₿0.000020	-3.01	$2.81M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.79K ₿0.05	$9.55M ₿203.69	$2.81M ₿4.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}