صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	TG.Casino TGC	$0.1685 ₿0.0000051	5.90	$3.71M ₿372.08	$0.1749 ₿0.0000053	$0.1568 ₿0.0000048	$112.48K ₿4.66	$13.47M ₿448.01	$3.71M ₿372.08
2306	DeRace ZERC	$0.03093 ₿0.0000043	0.13	$3.71M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$174.77K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2307	KIRA Network KEX	$0.01654 ₿0.0000011	1.55	$3.71M ₿259.83	$0.01721 ₿0.0000012	$0.01621 ₿0.0000011	$77.98K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2308	SMARDEX USDN USDN	$1	-0.17	$3.7M	$1	$1	$37.39K	$3.7M	$3.7M
2309	SHUI CFX SCFX	$0.08631 ₿0.0000051	1.85	$3.69M ₿0	$0.08785	$0.08427	$27.62 ₿0	$3.69M ₿29.54	$3.69M ₿0
2310	Piteas PTS	$0.05272 ₿0.0000013	7.97	$3.69M ₿90.2	$0.05341 ₿0.0000014	$0.04857 ₿0.0000013	$7.33K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2311	EvoSimGame ESIM	$0.07378	-0.67	$3.69M	$0.0753	$0.07349	$41.84K	$3.69M	$3.69M
2312	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0322 ₿0.00000030	$0.03092 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2313	EternalAI EAI	$0.01621	-3.61	$3.68M	$0.01692	$0.01604	$30.6K	$16.35M	$3.68M
2314	Cryptify AI CRAI	$0.003682	5.53	$3.68M	$0.004014	$0.003239	$139.07K	$3.68M	$3.68M
2315	Wrapped SUI (Universal) USUI	$2.79	-0.71	$3.67M	$2.91	$2.75	$1.66M	$3.67M	$3.67M
2316	Argocoin AGC	$0.0367	-8.93	$3.67M	$0.04131	$0.036	$8.26K	$3.67M	$3.67M
2317	Orbitt Token ORBT	$0.2442 ₿0.000000056	2.20	$3.65M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$650.07K ₿0.01	$4.89M ₿0.68	$3.65M ₿0
2318	Reflect RFL	$0.2618	6.04	$3.65M	$0.2893	$0.2425	$265.67K	$6.54M	$3.65M
2319	Kin KIN	$0.00000137 ₿0.00000000029	-2.66	$3.64M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.76K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2320	Gaia SN57	$2.32	-1.15	$3.64M	$2.48	$2.16	$60.96K	$3.64M	$3.64M
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2012	0.11	$3.63M	$0.2014	$0.2002	$131.72K	$20.13M	$3.63M
2322	Tectum TET	$0.4197 ₿0.00036	0.07	$3.62M ₿2.71K	$0.4215 ₿0.00036	$0.4026 ₿0.00035	$204.78K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2323	AlphBanX ABX	$0.0419	-2.36	$3.61M	$0.04307	$0.04061	$3.26K	$4.19M	$3.61M
2324	STON STON	$0.7889 ₿0.00041	0.65	$3.61M ₿694.41	$0.7959 ₿0.00043	$0.7833 ₿0.00037	$35.61K ₿18.9	$78.9M ₿41.14K	$3.61M ₿694.41
2325	Chirper AI CHIRP	$0.003673	-2.51	$3.61M	$0.00382	$0.003547	$21.41K	$3.61M	$3.61M
2326	METAVERSE METAV	$0.003607	4.90	$3.61M	$0.003617	$0.003423	$399.12K	$3.61M	$3.61M
2327	solami SOLAMI	$0.003701	109.94	$3.7M	$0.00473	$0.001657	$6.86M	$3.7M	$3.7M
2328	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.97	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.001303 ₿0.000000083	$92.75K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2329	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2330	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Ajna Protocol AJNA	$0.004637 ₿0.00000086	0.15	$3.6M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$52.26K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2332	Splinterlands SPS	$0.007338 ₿0.00000025	-0.91	$3.59M ₿124.46	$0.007405 ₿0.00000025	$0.007245 ₿0.00000024	$149.49K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2333	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.02	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.46 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2334	00 Token 00	$0.01533 ₿0.0000018	0.22	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$110.11K ₿115.6	$15.34M ₿1.8K	$3.57M ₿418.51
2335	WELF WELF	$0.4679	-4.12	$3.57M	$0.4953	$0.4569	$109.89K	$23.4M	$3.57M
2336	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$3.55M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$93.28K ₿63.02	$3.55M	$3.55M ₿0
2337	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,840.59 ₿0.68	$60,827.85 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2338	Mistery MERY	$0.00000842 ₿0.000000000026	-3.14	$3.54M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$25.62K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2339	L2 Standard Bridged WETH (Mode) WETH	$2,485.13	1.88	$3.53M	$2,520.17	$2,423.39	$253.58K	$3.53M	$3.53M
2340	NUMBER $NUMBER	$0.003533	1.60	$3.53M	$0.003593	$0.003445	$2.01K	$3.53M	$3.53M
2341	Waveform WAVE	$0.003528	14.25	$3.53M	$0.003529	$0.003077	$33.57K	$3.53M	$3.53M
2342	Andy ANDY	$0.003532 ₿0.00000035	-5.26	$3.53M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$12.16K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2343	MINATIVERSE MNTC	$0.6451 ₿0.000036	4.82	$3.53M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$72.57K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2344	EDEN EDEN	$0.02322 ₿0.0000017	0.96	$3.53M ₿253.21	$0.02395 ₿0.0000018	$0.02297 ₿0.0000016	$80.82K ₿3.08	$3.71M ₿263.15	$3.53M ₿253.21
2345	iBTC Network IBTC	$99,090	-4.32	$3.53M	$108,720	$76,318	$47.68	$3.53M	$3.53M
2346	QuantumCoin Q	$0.000000207	0.02	$3.52M	$0.000000209	$0.0000002063	$24.96K	$3.52M	$3.52M
2347	Pundu PUNDU	$0.00352	0.76	$3.51M	$0.003534	$0.003386	$1.35M	$3.51M	$3.51M
2348	Swash SWASH	$0.00352 ₿0.00000031	-3.10	$3.51M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$61.03K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2349	Bitcoin on Base BTCB	$0.2244	5.32	$3.51M	$0.2251	$0.2102	$13.22K	$3.51M	$3.51M
2350	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2351	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8744 ₿0.000014	-4.00	$3.5M ₿0	$0.9922 ₿0.000014	$0.8735 ₿0.000014	$4.06K ₿67.39	$3.5M	$3.5M ₿0
2352	Miniature Woolly Mammoth WOOLLY	$0.003466	31.94	$3.5M	$0.003796	$0.002118	$418.92K	$3.5M	$3.5M
2353	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.06	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$8.51K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2354	Xociety XO	$0.006563	-16.36	$3.48M	$0.007846	$0.006365	$2.58M	$32.82M	$3.48M
2355	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$3.48M	$1.03	$1.03	$0	$3.48M	$3.48M
2356	RavenQuest QUEST	$0.04664	1.07	$3.48M	$0.05003	$0.0459	$13.64K	$46.34M	$3.48M
2357	MAGA Hat MAGA	$0.00000847	0.45	$3.48M	$0.000008699	$0.000008389	$2.43M	$3.5M	$3.48M
2358	Dark Eclipse DARK	$0.003452	10.10	$3.47M	$0.003467	$0.002996	$15.06M	$3.47M	$3.47M
2359	OPEN Ticketing Ecosystem OPN	$0.0001513 ₿0.000000045	-2.86	$3.47M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.76K ₿5.25	$3.47M ₿284.09	$3.47M ₿284.09
2360	Landshare Token LAND	$0.5739 ₿0.000063	0.10	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$175.15K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2361	AIntivirus AINTI	$0.03473	4.71	$3.47M	$0.03479	$0.03315	$322.11K	$3.47M	$3.47M
2362	BOB Token BOB	$0.00000502 ₿0.00000000045	1.72	$3.47M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$235.34K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2363	FARM FARM	$2.88	-4.23	$3.46M	$3.08	$2.86	$78.28K	$3.46M	$3.46M
2364	Symbiosis SIS	$0.05301 ₿0.0000061	1.38	$3.46M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.47M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2365	Nya NYA	$0.00000009412	1.01	$3.46M	$0.00000009631	$0.00000009232	$27.11K	$3.47M	$3.46M
2366	Heurist HEU	$0.02131	0.34	$3.46M	$0.02196	$0.02054	$120.98K	$21.3M	$3.46M
2367	ZARP Stablecoin ZARP	$0.05517 ₿0.00000075	0.70	$3.45M ₿0	$0.05556 ₿0.00000076	$0.05459 ₿0.00000072	$8.69K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2368	Yay StakeStone Ether YAYSTONE	$2,585.48	1.96	$3.45M	$2,614.31	$2,526.26	$438.19	$3.45M	$3.45M
2369	Aeternity AE	$0.007933 ₿0.00000052	-2.55	$3.45M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$115.18K ₿6.56	$4.26M ₿281.77	$3.45M ₿222.62
2370	iZUMi Finance IZI	$0.004374 ₿0.00000022	-3.43	$3.44M ₿0	$0.004534 ₿0.00000023	$0.004336 ₿0.00000022	$246.83K ₿8.68	$8.75M ₿446.97	$3.44M ₿0
2371	PunkCity PUNK	$0.08499 ₿0.000054	2.00	$3.44M ₿1.03K	$0.0855 ₿0.000054	$0.08241 ₿0.000047	$612.49 ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2372	Shiba Inu Treat TREAT	$0.001575	-11.72	$3.43M	$0.001834	$0.001562	$6.25M	$15.95M	$3.43M
2373	Nuritopia NBLU	$0.001804 ₿0.000000047	0.23	$3.43M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.16K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2374	Agave Token AGVE	$34.27 ₿0.00076	1.80	$3.42M ₿21.42	$34.32 ₿0.00081	$33.56 ₿0.00076	$123.41 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2375	Wownero WOW	$0.03626 ₿0.0000014	-0.61	$3.41M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.78K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2376	Swarm Markets SMT	$0.04131 ₿0.000015	-7.58	$3.41M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.57K ₿15.46	$6.53M ₿3.66K	$3.41M ₿1.13K
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007678 ₿0.0000000071	$0.0006851 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2379	Scratch $SCRATCH	$0.00034	1.47	$3.4M	$0.0003468	$0.0003324	$83.55	$3.4M	$3.4M
2380	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2381	CrossFi XFI	$0.08024 ₿0.000012	-2.94	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$660.76K ₿2.37	$30.37M	$3.39M ₿0
2382	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$18.49K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2383	SroomAI DAO SHR0	$0.003071	-0.63	$3.38M	$0.003196	$0.002976	$1.15K	$3.38M	$3.38M
2384	Kekistan KEK	$0.000008029	10.12	$3.38M	$0.000008529	$0.00000696	$83.65K	$3.38M	$3.38M
2385	Rizzmas RIZZMAS	$0.000006749	14.78	$3.37M	$0.000006909	$0.000005599	$523.94K	$3.37M	$3.37M
2386	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01	$3.38M ₿0	$1 ₿0.000014	$1 ₿0.000014	$75.83K ₿44.47	$3.38M	$3.38M ₿0
2387	PATIC PTC	$0.001434	2.49	$3.37M	$0.001435	$0.00139	$655.78K	$71.72M	$3.37M
2388	Morpheus Network MNW	$0.08967 ₿0.000015	5.79	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$15.74K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2389	Kyber Network KNCL	$0.2879 ₿0.000010	-0.47	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.12K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2390	Stool Prisondente JAILSTOOL	$0.003355	3.96	$3.36M	$0.003403	$0.003207	$7M	$3.36M	$3.36M
2391	ichi.farm ICHI	$0.3585 ₿0.000037	0.27	$3.36M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.46K ₿17.79	$3.58M ₿376.26	$3.36M ₿312.83
2392	HahaYes RIZO	$0.00000796	-0.22	$3.35M	$0.00000809	$0.0000077	$226.22K	$3.35M	$3.35M
2393	Epic Cash EPIC	$0.1793 ₿0.0000037	-1.15	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.65K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2394	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.23	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$83.91 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2395	Fei USD FEI	$0.9885 ₿0.000013	-1.00	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.95K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2396	Renta Network RENTA	$0.01013	-1.58	$3.35M	$0.01038	$0.009985	$53.14K	$10.14M	$3.35M
2397	Muhdo Hub DNA	$0.002033	5.42	$3.35M	$0.002201	$0.001846	$53.6K	$9.73M	$3.35M
2398	ICB Network ICBX	$0.0004178	-0.67	$3.34M	$0.000425	$0.0004123	$172.91K	$41.79M	$3.34M
2399	Hive Intelligence HINT	$0.007245	7.30	$3.34M	$0.007255	$0.006739	$729.82K	$7.25M	$3.34M
2400	Eigenpie EGP	$0.9038	-1.85	$3.34M	$0.9351	$0.8845	$2.09M	$9.04M	$3.34M
2401	Numerico NWC	$0.0215 ₿0.0000021	-2.09	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.28K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2402	IMGN Labs IMGN	$0.003336	0.55	$3.34M	$0.003396	$0.003251	$54.77K	$3.34M	$3.34M
2403	Trio (Ordinals) TRIO	$0.7904	0.92	$3.33M	$0.8031	$0.7298	$284.24K	$16.62M	$3.33M
2404	Let's BONK LETSBONK	$0.04818	40.69	$3.33M	$0.05272	$0.03369	$3.4M	$3.33M	$3.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}