صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Imagen Network IMAGE	$0.0008098	189.89	$4.05M	$0.001022	$0.0002417	$2.01K	$4.05M	$4.05M
2308	ChainSwap CSWAP	$0.00424 ₿0.0000019	3.12	$4.04M ₿0	$0.004242 ₿0.0000021	$0.004025 ₿0.0000017	$11.85K ₿40.57	$4.24M ₿1.9K	$4.04M ₿0
2309	U U	$0.004041	-3.87	$4.04M	$0.00433	$0.004002	$31.32K	$4.04M	$4.04M
2310	Ceylon RS	$0.00000101	-12.01	$4.04M	$0.00000115	$0.0000009977	$78.9K	$4.04M	$4.04M
2311	客服小何 (Customer Service Xiao He) 客服小何	$0.004105	-6.67	$4.04M	$0.004481	$0.004024	$783.8K	$4.1M	$4.04M
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	Mother Iggy MOTHER	$0.004166	-1.20	$4.02M	$0.004236	$0.004129	$259.1K	$4.02M	$4.02M
2314	Metronome MET	$0.464 ₿0.000022	0.42	$4.05M ₿120.44	$0.4687 ₿0.000022	$0.4564 ₿0.000021	$3.79K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2315	AirSwap AST	$0.01893 ₿0.0000023	2.27	$4.08M ₿482.62	$0.0213 ₿0.0000024	$0.0185 ₿0.0000023	$477.14K ₿63.31	$9.61M ₿1.19K	$4.08M ₿482.62
2316	Flash Liquidity Token FLP.1	$1.25	0.03	$4.01M	$1.26	$1.24	$4K	$4.01M	$4.01M
2317	American Coin USA	$0.000000345	-5.92	$4.01M	$0.0000003667	$0.0000003384	$800.89K	$4.01M	$4.01M
2318	Australian Digital Dollar AUDD	$0.6515 ₿0.0000097	0.28	$4.01M ₿0	$0.6522 ₿0.000010	$0.6491 ₿0.0000093	$723.06K ₿0	$4.01M	$4.01M ₿0
2319	GammaSwap GS	$0.01323	-1.45	$4M	$0.01359	$0.01311	$3.86K	$21.17M	$4M
2320	Wrapped XRP (Universal) UXRP	$2.21	-1.37	$4.01M	$2.24	$2.17	$221.93K	$4.01M	$4.01M
2321	Parrot USD PAI	$0.9552 ₿0.000014	-0.70	$4M ₿60.81	$0.9727 ₿0.000015	$0.9489 ₿0.000014	$240.94 ₿0.1	$16.41M ₿248.41	$4M ₿60.81
2322	Meta USD MUSD	$0.9988	-0.04	$4M	$1	$0.9954	$11.41K	$4M	$4M
2323	Thetanuts Finance NUTS	$0.001456	1.03	$3.98M	$0.001456	$0.001436	$84.2K	$14.55M	$3.98M
2324	Samoyedcoin SAMO	$0.0008389 ₿0.00000014	3.52	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$141.88K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2325	Not Pixel PX	$0.01974	2.49	$3.97M	$0.01972 ₿0.	$0.019 ₿0.	$19.72K ₿0	$4.44M	$3.97M
2326	Wrapped XOC WXOC	$0.2162	-0.12	$3.97M	$0.2218	$0.2124	$148.37K	$3.97M	$3.97M
2327	Midas The Minotaur MIDAS	$0.0004545	1.88	$3.97M	$0.0004522	$0.0004345	$27.2K	$3.97M	$3.97M
2328	ALLINDOGE ALLINDOGE	$0.003988	-1.33	$3.96M	$0.004099	$0.003823	$53.26K	$3.96M	$3.96M
2329	Juno Network JUNO	$0.04984 ₿0.0000038	-1.76	$3.96M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$30.23K ₿2.25	$5.27M ₿402.68	$3.96M ₿303.09
2330	UniCrypt UNCX	$109.59 ₿0.0046	-0.24	$3.96M ₿168.46	$111.13 ₿0.0048	$109.19 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2331	ParallelAI PAI	$0.03955	-0.04	$3.96M	$0.04007	$0.03885	$110.79K	$3.96M	$3.96M
2332	Spectral SPEC	$0.1916	3.55	$3.95M	$0.1931	$0.1837	$1.92M	$19.17M	$3.95M
2333	Solcasino Token SCS	$0.0012 ₿0.00000029	0.04	$3.95M ₿937.8	$0.001201 ₿0.00000031	$0.00118 ₿0.00000028	$1.85K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2334	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.14 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2335	Partisia Blockchain MPC	$0.01001 ₿0.0000056	-17.24	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.07K ₿37.7	$5.84M	$3.94M ₿0
2336	Levva Protocol LVVA	$0.002677	-1.00	$3.95M	$0.002764	$0.002678	$4.53M	$4.03M	$3.95M
2337	Meta xStock METAX	$633.21	-0.08	$3.93M	$634.7	$632.97	$4.27M	$17.61M	$3.93M
2338	Colony CLY	$0.03479 ₿0.0000036	-0.85	$3.92M ₿373.72	$0.03651 ₿0.0000037	$0.03479 ₿0.0000036	$120.22K ₿1.32	$5.22M ₿541.92	$3.92M ₿373.72
2339	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	0.38	$3.92M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$654.69 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2340	DOLZ.io DOLZ	$0.00567 ₿0.00000018	0.69	$3.92M ₿0	$0.005742 ₿0.00000018	$0.005621 ₿0.00000017	$4.34K ₿0.82	$3.92M ₿186.69	$3.92M ₿0
2341	Adappter Token ADP	$0.0008756 ₿0.000000055	1.05	$3.92M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$309.08K ₿6.09	$8.75M ₿553.92	$3.92M ₿167.04
2342	Based ETH BSDETH	$3,149.93 ₿0.050	0.07	$3.91M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$231.62K ₿5.57	$3.91M	$3.91M ₿0
2343	Coinbase Wrapped DOGE CBDOGE	$0.1528	-2.17	$3.91M	$0.1582	$0.1504	$265.89K	$3.91M	$3.91M
2344	Solarcoin SLR	$0.0603 ₿0.00000034	-1.10	$3.91M ₿22.13	$0.06103 ₿0.00000034	$0.06024 ₿0.00000033	$1.12K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2345	Indexy I	$0.00003909	9.67	$3.91M	$0.00003909 ₿0.	$0.00003542 ₿0.	$300.14K ₿0	$3.91M	$3.91M
2346	VNX Gold VNXAU	$134.12 ₿0.0011	-0.23	$3.9M ₿11.16	$134.68 ₿0.0011	$133.5 ₿0.0010	$13.15K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2347	bemo Staked TON STTON	$1.77 ₿0.00010	2.06	$3.9M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$192.21 ₿2.03	$3.9M	$3.9M ₿0
2348	Tarot TAROT	$0.05748 ₿0.0000035	0.34	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$7.15K ₿3.38	$5.76M ₿355	$3.9M ₿0
2349	NONOS NOX	$0.00488	7.07	$3.89M	$0.005013	$0.004536	$9.96K	$3.89M	$3.89M
2350	Truemarkets TRUE	$0.04504	-1.01	$3.89M	$0.04552	$0.04409	$1.66K	$4.5M	$3.89M
2351	Nuance SN23	$1.27	-4.92	$3.89M	$1.34	$1.24	$206.99K	$3.89M	$3.89M
2352	San Chan SAN	$0.004262	-7.45	$3.89M	$0.004605	$0.004248	$432.74K	$4.01M	$3.89M
2353	TikTrix TRIX	$0.02544	5.85	$3.87M	$0.02546	$0.02351	$1.37K	$50.86M	$3.87M
2354	IMPT IMPT	$0.003125 ₿0.000000060	1.82	$3.87M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$660.29K ₿1.99	$5.14M ₿130.64	$3.87M ₿72.04
2355	Mahina Token MHNA	$0.0003866	3.68	$3.87M	$0.0003874	$0.0003695	$3.1K	$3.87M	$3.87M
2356	Eagle AI EAI	$0.04267	-3.45	$3.87M	$0.04606	$0.04242	$180.22K	$4.27M	$3.87M
2357	Vaiot VAI	$0.009938 ₿0.0000041	0.50	$3.86M ₿1.32K	$0.009945 ₿0.0000045	$0.009597 ₿0.0000041	$140.38K ₿22.35	$3.94M ₿1.65K	$3.86M ₿1.32K
2358	Rain Coin RAIN	$3.91 ₿0.00014	12.30	$3.85M ₿142.92	$3.85 ₿0.00015	$3.47 ₿0.00014	$15.03K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2359	Kadena KDA	$0.01137 ₿0.000017	-5.41	$3.84M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$71.19K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2360	Pandu Pandas PANDU	$0.00003885	-10.28	$3.85M	$0.00004449	$0.00003644	$4.23M	$3.85M	$3.85M
2361	DROP DROP	$3.89	-4.54	$3.84M	$4.07	$3.84	$5.37K	$3.84M	$3.84M
2362	Mantis SN123	$1.87	-1.26	$3.84M	$1.91	$1.85	$197.38K	$3.84M	$3.84M
2363	Zenrock ROCK	$0.01736	-11.32	$3.84M	$0.01964	$0.01728	$32.83K	$17.36M	$3.84M
2364	Solana Name Service SNS	$0.001533	-0.22	$3.84M	$0.001538	$0.001532	$1.12M	$15.36M	$3.84M
2365	Department Of Government Efficiency DOGE	$0.003917	-2.21	$3.84M	$0.004048	$0.003843	$1.3M	$3.84M	$3.84M
2366	PHT Stablecoin PHT	$0.01704	0.17	$3.84M	$0.01704	$0.01694	$6.98K	$3.84M	$3.84M
2367	Propbase PROPS	$0.008502 ₿0.0000028	1.60	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008352 ₿0.0000028	$2.36M ₿17.69	$10.21M ₿3.47K	$3.83M ₿995.45
2368	YURU COIN YURU	$0.4994	-0.87	$3.83M	$0.5055	$0.4955	$95.42K	$4.99M	$3.83M
2369	Octopus Network OCT	$0.03833 ₿0.0000057	-1.64	$3.83M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$80.09K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2370	Liquid Loans USDL USDL	$1 ₿0.000014	0.60	$3.83M ₿0	$1.02 ₿0.000014	$0.9926 ₿0.000013	$58.2K ₿0.64	$3.86M	$3.83M ₿0
2371	Gradient GRAY	$0.3829	10.43	$3.83M	$0.3855	$0.3467	$12.1K	$3.83M	$3.83M
2372	Mode MODE	$0.0007422	0.04	$3.83M	$0.000749	$0.0007396	$421.83K	$7.42M	$3.83M
2373	CrossFi XFI	$0.09032 ₿0.000012	-2.94	$3.83M ₿0	$0.09378 ₿0.000013	$0.09017 ₿0.000011	$358.72K ₿2.37	$34.27M	$3.83M ₿0
2374	XL1 XL1	$0.0006712	-0.37	$3.83M	$0.0006802	$0.0006695	$3.21M	$25.51M	$3.83M
2375	Dione DIONE	$0.000326 ₿0.00000026	7.02	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.01K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2376	Patriot PATRIOT	$0.0003819	-13.48	$3.82M	$0.0004517	$0.000357	$119.09K	$3.82M	$3.82M
2377	Habitat HABITAT	$0.05187	-4.44	$3.82M	$0.05428	$0.05131	$21.32K	$5.19M	$3.82M
2378	Prospective PROS	$0.03405	0.66	$3.81M	$0.03422	$0.0335	$14.65K	$34.04M	$3.81M
2379	Wanchain Bridged USDC (Cardano) USDC	$1	0.12	$3.81M	$1	$0.9984	$98.74K	$3.81M	$3.81M
2380	Sensay SNSY	$0.0006476 ₿0.000000045	1.41	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006275 ₿0.000000040	$256.78K ₿4.47	$6.41M	$3.81M ₿0
2381	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$34.61K	$6.19M	$3.81M
2382	Central African Republic Meme CAR	$0.003805	-1.63	$3.79M	$0.003868	$0.003729	$144.85K	$3.79M	$3.79M
2383	Portals PORTALS	$0.01647	-1.26	$3.79M	$0.01688	$0.01593	$4.12M	$16.49M	$3.79M
2384	QORPO WORLD QORPO	$0.006099 ₿0.000010	-0.96	$3.78M ₿465.26	$0.006666 ₿0.000010	$0.006069 ₿0.000010	$844.24K ₿36.82	$4.59M ₿7.91K	$3.78M ₿465.26
2385	Bitsec.ai SN60	$1.13	-6.75	$3.78M	$1.22	$1.13	$269.98K	$3.78M	$3.78M
2386	LeisureMeta LM	$0.001137 ₿0.00000022	-1.09	$3.77M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$225.29K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2387	HERBCOIN HERB	$0.04076	2.33	$3.76M	$0.04312	$0.03983	$3.6K	$4.08M	$3.76M
2388	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	French Connection Finance ZYPTO	$0.004207 ₿0.00000054	7.79	$3.76M ₿0	$0.004216 ₿0.00000055	$0.003862 ₿0.00000048	$10.09K ₿1.71	$3.76M ₿485.55	$3.76M ₿0
2390	Robinhood xStock HOODX	$128.4	0.06	$3.75M	$128.78	$128.14	$5.85M	$6.76M	$3.75M
2391	Forest Protocol FOREST	$0.04628	2.23	$3.75M	$0.0463	$0.04484	$4.08M	$46.3M	$3.75M
2392	Resupply RSUP	$0.2731	-8.02	$3.75M	$0.2997	$0.2691	$39.27K	$18.66M	$3.75M
2393	Edgevana Staked SOL EDGESOL	$177.52 ₿0.0026	-1.05	$3.74M ₿0	$179.67 ₿0.0028	$175.2 ₿0.0026	$45.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Persistence XPRT	$0.0156 ₿0.0000045	4.77	$3.74M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$69.93K ₿6.88	$3.74M ₿924.05	$3.74M ₿918.58
2395	Radium VAL	$0.6806 ₿0.000032	4.15	$3.73M ₿162.83	$0.6879 ₿0.000032	$0.6258 ₿0.000031	$203.68K ₿2.98	$6.13M ₿288.92	$3.73M ₿162.83
2396	Seraph SERAPH	$0.01221	1.64	$3.72M	$0.01245	$0.01201	$1.91M	$12.19M	$3.72M
2397	SIX Network SIX	$0.01359 ₿0.00000054	1.34	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$415.72K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2398	BOB BOB	$0.1771	-3.58	$3.72M	$0.19	$0.1767	$10.54K	$3.72M	$3.72M
2399	Synatra Staked USDC YUSD	$1.57	0.08	$3.71M	$1.57	$1.57	$2.34K	$3.71M	$3.71M
2400	Tensorplex Staked TAO STTAO	$389.08 ₿0.0092	-1.24	$3.71M ₿226.01	$394.39 ₿0.0093	$372.94 ₿0.0080	$4.98K ₿3.54	$3.7M ₿226.01	$3.71M ₿226.01
2401	LORDS LORDS	$0.0179 ₿0.0000023	0.91	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.44K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2402	Hudi HUDI	$0.159 ₿0.0000011	0.72	$3.69M ₿0	$0.1594 ₿0.0000011	$0.1557 ₿0.0000011	$366.37 ₿0.04	$11.05M ₿79.58	$3.69M ₿0
2403	ZARP Stablecoin ZARP	$0.05768 ₿0.00000075	0.42	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05713 ₿0.00000072	$14.02K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2404	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2405	Syrax AI SYRAX	$0.09031	-15.03	$3.69M	$0.1062	$0.08856	$23.79K	$9.03M	$3.69M
2406	DarkVeil VEIL	$0.003679	-12.77	$3.68M	$0.005129	$0.003365	$1.4M	$3.68M	$3.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}