صفحة النتائج 24 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 24

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	SelfKey KEY	$0.0005934 ₿0.00000013	-11.70	$3.56M ₿825.81	$0.0006802 ₿0.00000014	$0.0005888 ₿0.00000013	$598.09K ₿246.22	$3.56M ₿825.81	$3.56M ₿825.81
2227	PiP PIP	$4.79	-30.36	$3.77M	$6.88	$4.58	$169.58K	$3.77M	$3.77M
2228	Valinity VY	$0.2896	-14.36	$3.54M	$0.3381	$0.2851	$461.24	$4.1M	$3.54M
2229	IQ6900 IQ	$0.003772	-30.02	$3.77M	$0.00539	$0.003495	$748.06K	$3.77M	$3.77M
2230	AskJimmy ASKJ	$0.00981	-27.09	$3.73M	$0.0135	$0.0098	$9.11M	$9.81M	$3.73M
2231	RWA Inc. RWA	$0.01742	-10.84	$3.61M	$0.0198	$0.01676	$488.54K	$17.41M	$3.61M
2232	Numogram GNON	$0.003657	-23.41	$3.66M	$0.004775	$0.003644	$2.86M	$3.66M	$3.66M
2233	Freya the Chainbreaker FREYA	$0.01644	21.30	$3.76M	$0.01783	$0.01324	$468.01K	$3.76M	$3.76M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009612 ₿0.00000011	$0.009247 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Bucket Token BUT	$0.009207	-18.82	$3.62M	$0.01134	$0.009174	$204.72K	$9.17M	$3.62M
2235	Unisocks SOCKS	$11,981.85 ₿0.49	-16.96	$3.58M ₿148.01	$14,462.4	$11,954.76	$88.12 ₿0	$3.58M ₿148.01	$3.58M ₿148.01
2236	Navigator Exchange NAVI	$1.39 ₿0.000011	-34.94	$4.18M ₿34.56	$2.14 ₿0.000013	$1.24 ₿0.000010	$460.63K ₿1.1	$4.18M ₿34.56	$4.18M ₿34.56
2237	Impermax IBEX	$0.05006 ₿0.00000052	-12.43	$3.62M ₿0	$0.05739 ₿0.00000052	$0.04924 ₿0.00000051	$3.69K ₿0.01	$3.62M ₿26.89	$3.62M ₿0
2238	ZambesiGold ZGD	$0.08391 ₿0.0000013	1.17	$3.52M ₿56.11	$0.08434 ₿0.0000013	$0.08274 ₿0.0000011	$5.36K ₿0.04	$14.85M ₿236.99	$3.52M ₿56.11
2239	HMX HMX	$0.9409 ₿0.00011	-16.87	$3.49M ₿177.22	$1.13 ₿0.00011	$0.9278 ₿0.00011	$28.71K ₿0.62	$9.42M ₿1.14K	$3.49M ₿177.22
2240	Phil PHIL	$0.003547	-13.36	$3.55M	$0.004167	$0.003484	$2M	$3.55M	$3.55M
2241	Hive Intelligence HINT	$0.00365	-4.80	$1.79M	$0.003847	$0.003645	$361.58K	$3.65M	$1.79M
2242	RONKE RONKE	$0.004019	-13.67	$3.48M	$0.005019	$0.003782	$337.45K	$4.02M	$3.48M
2243	Trabzonspor Fan Token TRA	$0.55 ₿0.000019	-1.75	$3.59M ₿146.57	$0.5676 ₿0.000019	$0.5442 ₿0.000018	$110.54K ₿36.02	$5.49M ₿193.34	$3.59M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Numerico NWC	$0.02269 ₿0.0000021	-15.24	$3.51M ₿370.47	$0.02702 ₿0.0000024	$0.02249 ₿0.0000020	$82.78K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2245	Apeiron APRS	$0.02194 ₿0.000011	-1.21	$3.52M ₿0	$0.0223 ₿0.000013	$0.02182 ₿0.000011	$550.03K ₿186.13	$22.08M ₿11.93K	$3.52M ₿0
2246	Banano BAN	$0.002209 ₿0.00000011	-8.37	$3.52M ₿173.45	$0.002432 ₿0.00000011	$0.002196 ₿0.00000010	$61.96K ₿0.37	$4.22M ₿212.65	$3.52M ₿173.45
2247	Switch Token SWITCH	$0.0004422 ₿0.000000010	-13.17	$3.51M ₿0	$0.0005099 ₿0.000000010	$0.0003376 ₿0.0000000096	$14.77K ₿13.77	$22.16M ₿33.67	$3.51M ₿0
2248	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3116 ₿0.0000037	$0.3065 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2249	Metadrip DRIP	$0.003845	20.33	$4.33M	$0.004295	$0.002705	$1.06M	$4.33M	$4.33M
2250	Grin GRIN	$0.01822 ₿0.00000096	-2.28	$3.52M ₿158.69	$0.01937 ₿0.0000010	$0.01771 ₿0.00000093	$4.17K ₿1.36	$3.52M	$3.52M ₿158.69
2251	Waffles WAFFLES	$0.003507	-16.75	$3.5M	$0.004221	$0.003449	$293.61K	$3.5M	$3.5M
2252	Legend of Arcadia ARCA	$0.02458	-0.58	$3.46M	$0.02495	$0.02419	$364.26K	$24.61M	$3.46M
2253	Kaspy KASPY	$0.00001013	-1.95	$3.36M	$0.0000106	$0.000009759	$85.59K	$3.36M	$3.36M
2254	Presearch PRE	$0.00584 ₿0.00000030	-10.39	$3.48M ₿162.64	$0.006518 ₿0.00000030	$0.005796 ₿0.00000029	$62.95K ₿7.09	$4.71M ₿227.17	$3.48M ₿162.64
2255	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.20	$3.45M ₿37.25	$1 ₿0.000014	$0.9902 ₿0.000014	$39.03K ₿0.36	$3.45M ₿37.25	$3.45M ₿37.25
2256	Everyworld EVERY	$0.002714 ₿0.00000085	0.32	$3.49M ₿0	$0.002748 ₿0.00000096	$0.0027 ₿0.00000066	$12.7K ₿35.39	$27.19M ₿8.51K	$3.49M ₿0
2257	Sylo SYLO	$0.0005888 ₿0.000000039	-0.48	$3.45M ₿166.14	$0.0006234 ₿0.000000042	$0.0005868 ₿0.000000039	$874.92K ₿19.13	$5.88M ₿399.5	$3.45M ₿166.14
2258	IMPT IMPT	$0.002708 ₿0.000000060	-13.43	$3.28M ₿72.04	$0.003128 ₿0.000000061	$0.002683 ₿0.000000060	$525.01K ₿1.99	$4.46M ₿130.64	$3.28M ₿72.04
2259	Wisdomise AI WSDM	$0.007521	-2.75	$3.48M	$0.007775	$0.007433	$2.43M	$7.52M	$3.48M
2260	Shrub SHRUB	$0.003684	-17.06	$3.48M	$0.004492	$0.003665	$2.51M	$3.51M	$3.48M
2261	Bytom BTM	$0.001941 ₿0.00000016	-1.36	$3.51M ₿295.24	$0.001979 ₿0.00000016	$0.001881 ₿0.00000015	$63.81K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2262	Meter MTRG	$0.1088 ₿0.000027	-11.24	$3.49M ₿985.73	$0.1235 ₿0.000027	$0.1087 ₿0.000025	$30.52K ₿3.01	$5.29M ₿1.28K	$3.49M ₿985.73
2263	Aura Network AURA	$0.009181 ₿0.00000061	6.53	$3.6M ₿191.35	$0.009533 ₿0.00000062	$0.008331 ₿0.00000058	$75.96K ₿4.73	$9.18M ₿618.56	$3.6M ₿191.35
2264	Data Lake LAKE	$0.002195 ₿0.00000033	-17.47	$3.24M ₿303.09	$0.002705 ₿0.00000034	$0.00219 ₿0.00000032	$31.47K ₿3.19	$5.48M ₿840.17	$3.24M ₿303.09
2265	Sympson by Virtuals $SYMP	$0.003571	-10.53	$3.57M	$0.004106	$0.00338	$36.33K	$3.57M	$3.57M
2266	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,193.31	-8.89	$3.48M	$2,442.55	$2,163.75	$60.26K	$3.48M	$3.48M
2267	Argentine Football Association Fan Token ARG	$0.6737 ₿0.000031	-5.30	$3.39M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.02M ₿25.94	$13.46M ₿624.39	$3.39M ₿147.44
2268	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2269	LiquidDriver LQDR	$0.347 ₿0.000010	-5.00	$3.55M ₿43.69	$0.3658 ₿0.000010	$0.3351 ₿0.000010	$11.44K ₿0.42	$3.55M	$3.55M ₿43.69
2270	BobaCat PSPS	$0.005972 ₿0.00000064	-13.23	$3.47M ₿369.26	$0.006883 ₿0.00000071	$0.00594 ₿0.00000057	$100.81K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2271	SMARDEX USDN USDN	$0.9998	-0.06	$3.39M	$1	$0.9994	$27.09K	$3.39M	$3.39M
2272	Strategic Bitcoin Reserve SBR	$0.1675	-22.06	$3.53M	$0.2149	$0.1672	$554.05K	$3.53M	$3.53M
2273	MIAOCoin MIAO	$0.003434	-8.55	$3.43M	$0.003785	$0.003364	$285.06K	$3.43M	$3.43M
2274	DREAM DREAM	$0.003633	-21.65	$3.62M	$0.005154	$0.003454	$217.68K	$3.62M	$3.62M
2275	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2276	TAGGER TAG	$0.00003266	-7.37	$3.53M	$0.00003529	$0.0000322	$2.57K	$13.21M	$3.53M
2277	1000x by Virtuals 1000X	$0.003465	-23.11	$3.43M	$0.004507	$0.003412	$16.39K	$3.43M	$3.43M
2278	DEPIN DEPIN	$0.003517	-1.30	$3.39M	$0.003904	$0.003563	$29.86K	$3.62M	$3.39M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Neemo Staked Astar NSASTR	$0.03588	-14.45	$3.36M	$0.04194	$0.03585	$59.74K	$3.36M	$3.36M
2280	BlackCoin BLK	$0.05445 ₿0.00000032	-10.29	$3.45M ₿20.62	$0.06273 ₿0.00000032	$0.05395 ₿0.00000030	$693.84 ₿0	$5.45M ₿32.89	$3.45M ₿20.62
2281	Skibidi Toilet SKBDI	$0.04867	-15.82	$3.66M	$0.05962	$0.0481	$505.82K	$3.66M	$3.66M
2282	Africa Kids Token AKIDS	$0.002643	-3.78	$2.65M	$0.004894	$0.002306	$307.04K	$2.65M	$2.65M
2283	Solana ID SOLID	$0.008404	-17.73	$3.51M	$0.01025	$0.008257	$5.12K	$8.42M	$3.51M
2284	TG.Casino TGC	$0.1453 ₿0.0000051	-21.66	$3.21M ₿372.08	$0.1856 ₿0.0000053	$0.1452 ₿0.0000048	$82.72K ₿4.66	$11.83M ₿448.01	$3.21M ₿372.08
2285	Fud the Pug FUD	$0.00000006179 ₿0.0000000000061	-4.60	$3.55M ₿0	$0.00000006964 ₿0.0000000000070	$0.0000000617 ₿0.0000000000056	$412.64K ₿22.64	$4.66M ₿616.68	$3.55M ₿0
2286	TEH EPIK DUCK EPIK	$0.004117 ₿0.00000018	-19.93	$3.5M ₿0	$0.005185 ₿0.00000022	$0.004088 ₿0.00000014	$516.7K ₿34.17	$3.5M ₿184.9	$3.5M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05266 ₿0.00000062	$0.05155 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Buttcoin BUTTCOIN	$0.00395	-5.70	$3.94M	$0.007025	$0.003643	$2.9M	$3.94M	$3.94M
2288	Nereus NRS	$0.1012	0.43	$3.36M	$0.1031	$0.09981	$236.64K	$101.31M	$3.36M
2289	Andy BSC ANDY	$0.00000003497	-23.96	$3.5M	$0.00000004651	$0.00000003498	$2.43M	$3.5M	$3.5M
2290	Agave Token AGVE	$33.98 ₿0.00076	-10.18	$3.42M ₿21.42	$37.83 ₿0.00081	$33.57 ₿0.00076	$379.27 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2291	Credefi CREDI	$0.004635 ₿0.00000056	-12.48	$3.48M ₿419.47	$0.005806 ₿0.00000065	$0.00462 ₿0.00000055	$252.68K ₿8.73	$4.41M ₿531.54	$3.48M ₿419.47
2292	SavePlanetEarth SPE	$0.005703 ₿0.00000013	-13.60	$3.36M ₿80.62	$0.006603	$0.0056	$32.09K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2293	ai9000 AI9000	$0.003406	-22.00	$3.41M	$0.004475	$0.003408	$34.46K	$3.41M	$3.41M
2294	MOEW MOEW	$0.0005145 ₿0.000000022	-15.43	$3.48M ₿0	$0.0006098 ₿0.000000028	$0.0005054 ₿0.000000021	$2.32M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2295	Opus OPUS	$0.003435	-18.19	$3.43M	$0.00421	$0.003332	$1.4M	$3.43M	$3.43M
2296	Pundu PUNDU	$0.003439	-18.31	$3.43M	$0.004232	$0.003391	$3.83M	$3.43M	$3.43M
2297	Harambe AI HARAMBEAI	$0.00799	-7.35	$3.11M	$0.00876	$0.007929	$54.4K	$4.67M	$3.11M
2298	Celer Bridged WBTC (Conflux) WBTC	$85,840	-8.01	$3.35M	$93,457	$85,243	$152.91K	$3.35M	$3.35M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01764 ₿0.00000021	$0.01711 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Wrapped USDM WUSDM	$1.07	-0.03	$3.25M ₿0	$1.07	$1.06	$908.24K ₿7.92	$3.25M	$3.25M ₿0
2300	Music by Virtuals MUSIC	$0.003559	-25.55	$3.58M	$0.004786	$0.003465	$35.85K	$3.58M	$3.58M
2301	ZARP Stablecoin ZARP	$0.0519 ₿0.00000075	-1.27	$3.24M ₿0	$0.05269 ₿0.00000076	$0.04954 ₿0.00000072	$35.47K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2302	Saber SBR	$0.001426 ₿0.000000053	-8.97	$3.2M ₿63.3	$0.00157 ₿0.000000055	$0.001419 ₿0.000000052	$141.19K ₿3.19	$4.34M ₿63.3	$3.2M ₿63.3
2303	Cypherium CPH	$0.00619 ₿0.00000025	-1.86	$3.35M ₿136.92	$0.006457	$0.006155	$1.86K ₿0.53	$42.27M ₿1.73K	$3.35M ₿136.92
2304	catwifhat $CWIF	$0.0000001088 ₿0.0000000000041	-18.86	$3.36M ₿0	$0.0000001347 ₿0.0000000000046	$0.0000001063 ₿0.0000000000041	$260.01K ₿11.28	$3.36M	$3.36M ₿0
2305	SunContract SNC	$0.02685 ₿0.00000092	-9.52	$3.3M ₿113.45	$0.02968 ₿0.00000095	$0.02653 ₿0.00000092	$139.19K ₿6.92	$3.3M ₿113.45	$3.3M ₿113.45
2306	Re7 WBTC Morpho Vault RE7WBTC	$86,729	-7.77	$3.29M	$94,259	$85,961	$0	$3.29M	$3.29M
2307	Fullsend Community Coin FULLSEND	$0.008927	-27.28	$3.57M	$0.01257	$0.008545	$7.85M	$8.93M	$3.57M
2308	ADAMANT Messenger ADM	$0.02819 ₿0.00000044	-1.71	$3.2M ₿50.38	$0.02881 ₿0.00000044	$0.02771 ₿0.00000043	$764.18K ₿16.09	$3.2M ₿50.38	$3.2M ₿50.38
2309	Kitsune $KIT	$0.003403	-25.66	$3.41M	$0.004718	$0.003064	$322.19K	$3.41M	$3.41M
2310	Toucan Protocol: Base Carbon Tonne BCT	$0.1801 ₿0.000012	-5.43	$3.26M ₿228.44	$0.1907 ₿0.000012	$0.1777 ₿0.000011	$1.39K ₿0.2	$3.26M ₿228.44	$3.26M ₿228.44
2311	GensoKishi Metaverse MV	$0.008126 ₿0.00000057	1.84	$3.26M ₿135.54	$0.008155 ₿0.00000059	$0.007966 ₿0.00000053	$700.43K ₿41.68	$3.26M ₿231.76	$3.26M ₿135.54
2312	Real Smurf Cat SMURFCAT	$0.00003327 ₿0.0000000011	-15.56	$3.34M ₿117.27	$0.00003941 ₿0.0000000012	$0.00003275 ₿0.0000000011	$114.43K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2313	Gamium GMM	$0.00006639 ₿0.000000013	-8.03	$3.26M ₿606.37	$0.00007232 ₿0.000000014	$0.00006507 ₿0.000000013	$108.92K ₿6.51	$3.33M ₿619.01	$3.26M ₿606.37
2314	PoolTogether POOL	$0.4548 ₿0.0000070	-9.23	$3.26M ₿41.19	$0.5011 ₿0.0000071	$0.4486 ₿0.0000068	$14.5K ₿0.05	$4.55M ₿70.88	$3.26M ₿41.19
2315	Fjord Foundry FJO	$0.308	-11.32	$3.25M	$0.3482	$0.292	$478.96K	$27.06M	$3.25M
2316	Dejitaru Tsuka TSUKA	$0.003153 ₿0.00000056	-2.20	$3.16M ₿551	$0.003399 ₿0.00000060	$0.003091 ₿0.00000054	$100.39K ₿8.92	$3.16M ₿551	$3.16M ₿551
2317	STIMA STIMA	$0.9986 ₿0.000014	-0.14	$3.18M ₿47.15	$1 ₿0.000014	$0.9956 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2318	Yield Yak YAK	$360.47 ₿0.0090	-7.36	$3.6M ₿90.91	$389.52 ₿0.0092	$330.96 ₿0.0089	$18.68K ₿0.23	$3.6M ₿90.91	$3.6M ₿90.91
2319	Limocoin Swap LMCSWAP	$0.002676 ₿0.000000015	-5.69	$3.16M ₿0	$0.002872 ₿0.000000015	$0.002632 ₿0.000000013	$35.38K ₿0.64	$4.41M ₿24.87	$3.16M ₿0
2320	Rubic RBC	$0.01499 ₿0.00000050	-9.63	$3.02M ₿50.62	$0.01982 ₿0.00000051	$0.01503 ₿0.00000047	$304.94K ₿3.79	$3.02M ₿50.62	$3.02M ₿50.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}