Result Sayfası 24 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Sundae_Bar SN121	$2.19	2.44	$4.18M	$2.19	$2.06	$59.43K	$4.18M	$4.18M
2309	Stratos STOS	$0.05923 ₿0.000018	-4.13	$4.17M ₿1.16K	$0.06229 ₿0.000019	$0.05919 ₿0.000018	$126.5K ₿1.98	$5.96M ₿1.86K	$4.17M ₿1.16K
2310	Samoyedcoin SAMO	$0.0008769 ₿0.00000014	-14.08	$4.15M ₿622.21	$0.001028 ₿0.00000015	$0.0008597 ₿0.00000014	$253.1K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2311	Hacken Token HAI	$0.004966 ₿0.0000011	-3.94	$4.14M ₿722.13	$0.005231 ₿0.0000011	$0.004965 ₿0.0000010	$135.44K ₿4.66	$4.97M ₿1.12K	$4.14M ₿722.13
2312	Concilium CONCILIUM	$0.8444	-21.01	$4.13M	$1.08	$0.8435	$20.34K	$4.24M	$4.13M
2313	Drop Staked NTRN DNTRN	$0.02835	-1.52	$4.13M	$0.02931	$0.02166	$500.43	$4.13M	$4.13M
2314	KardiaChain KAI	$0.0008684 ₿0.000000075	-2.67	$4.13M ₿360.18	$0.000906 ₿0.000000075	$0.0008417 ₿0.000000070	$5.1K ₿1.44	$4.32M ₿377.15	$4.13M ₿360.18
2315	PublicAI PUBLIC	$0.0207	-0.88	$4.14M	$0.02089	$0.02041	$1.13M	$20.71M	$4.14M
2316	DogeKing DOGEKING	$0.000000004248 ₿0.000000000000071	-19.05	$4.25M ₿0	$0.000000005249 ₿0.000000000000072	$0.000000003722 ₿0.000000000000064	$51.98K ₿5.48	$4.25M ₿71.23	$4.25M ₿0
2317	717ai by Virtuals WIRE	$0.004303	-11.80	$4.12M	$0.004965	$0.003877	$75.77K	$4.15M	$4.12M
2318	Hyperion RION	$0.242	-1.91	$4.11M	$0.247	$0.2407	$835.43K	$24.2M	$4.11M
2319	RedTeam SN61	$1.13	12.62	$4.11M	$1.13	$0.9914	$378.5K	$4.11M	$4.11M
2320	Volt Inu VOLT	$0.00000006595 ₿0.0000000000076	-2.04	$4.11M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$218.9K ₿68.96	$4.55M ₿530.22	$4.11M ₿478.45
2321	Storb SN26	$1.16	3.16	$4.11M	$1.15	$1.08	$80.61K	$4.11M	$4.11M
2322	USSI USSI	$1.03	0.07	$4.09M	$1.03	$1.02	$86.08K	$4.09M	$4.09M
2323	Play Solana Token PLAY	$0.0036	-1.33	$4.09M	$0.003691	$0.003597	$1.79M	$18M	$4.09M
2324	Apple xStock AAPLX	$257.23	-1.83	$4.09M	$262.69	$256.71	$10.05M	$67.77M	$4.09M
2325	Digits DAO DIGITS	$0.005158 ₿0.00000011	0.71	$4.08M ₿94.57	$0.005158 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2326	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.56	$4.08M	$1.22	$1.19	$1.68M	$4.08M	$4.08M
2327	Extra Finance EXTRA	$0.009865 ₿0.0000023	-0.64	$4.06M ₿456.81	$0.009953 ₿0.0000024	$0.009644 ₿0.0000022	$6.9K ₿6.52	$8.62M ₿2.24K	$4.06M ₿456.81
2328	Africarare UBU	$0.01064 ₿0.00000088	-0.17	$4.06M ₿37.84	$0.01072 ₿0.00000088	$0.01059 ₿0.00000082	$109.23K ₿2.53	$10.65M ₿881.7	$4.06M ₿37.84
2329	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2330	Xelis XEL	$0.9093	-7.71	$4.06M	$0.9979	$0.9055	$46.09K	$4.06M	$4.06M
2331	EstateX ESX	$0.003285	-9.14	$4.05M	$0.003616 ₿0.	$0.003279 ₿0.	$5.44M ₿0	$22.99M	$4.05M
2332	GT3 Finance GT3	$0.02522	3.71	$4.05M	$0.02569 ₿0.	$0.02387 ₿0.	$10.6K ₿0	$4.05M	$4.05M
2333	Vaiot VAI	$0.01025 ₿0.0000041	8.94	$4.05M ₿1.32K	$0.01117 ₿0.0000045	$0.009411 ₿0.0000041	$204.93K ₿22.35	$4.1M ₿1.65K	$4.05M ₿1.32K
2334	Mantis SN123	$1.62	3.63	$4.05M	$1.62	$1.53	$50.31K	$4.05M	$4.05M
2335	DigitalBits XDB	$0.0002363 ₿0.000000012	-2.86	$4.04M ₿242.25	$0.0002467 ₿0.000000013	$0.0002347 ₿0.000000012	$38.59K ₿14.84	$4.44M ₿242.25	$4.04M ₿242.25
2336	Merit SN73	$1.2	5.04	$4.04M	$1.2	$1.14	$20.54K	$4.04M	$4.04M
2337	Switchboard SWTCH	$0.0252	-3.70	$4.03M	$0.02619	$0.02225	$737.42K	$25.17M	$4.03M
2338	xSUSHI XSUSHI	$0.5163 ₿0.000030	-1.71	$4.03M ₿679.08	$0.5343 ₿0.000032	$0.5073 ₿0.000030	$2.79K ₿0.16	$4.03M ₿679.08	$4.03M ₿679.08
2339	Salute SLT	$0.00004035	-4.87	$4.03M	$0.0000425	$0.00003961	$906.25	$4.03M	$4.03M
2340	Portals PORTALS	$0.0175	-8.79	$4.02M	$0.02063	$0.0175	$1.14M	$17.5M	$4.02M
2341	RETARDIO RETARDIO	$0.004014 ₿0.00000024	-9.89	$4.02M ₿246.79	$0.004546 ₿0.00000028	$0.004003 ₿0.00000020	$836.97K ₿4.93	$4.02M ₿246.79	$4.02M ₿246.79
2342	Obol OBOL	$0.02788	5.82	$4.01M	$0.0282	$0.02626	$1.23M	$13.94M	$4.01M
2343	Doge Head Coin DHC	$0.3963	-0.83	$4M	$0.4083	$0.3908	$121.26	$4M	$4M
2344	Bettensor SN30	$1.02	7.13	$4M	$1.02	$0.9457	$30.32K	$4M	$4M
2345	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009481 ₿0.000000010	$0.0006182 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Nest Alpha Vault NALPHA	$1.05	0.08	$3.99M	$1.05	$1.05	$61.19K	$3.99M	$3.99M
2347	James Wynn Real WYNN	$0.004015	91.37	$3.98M	$0.004143	$0.001801	$987.02K	$3.98M	$3.98M
2348	FROK FROK	$0.01976 ₿0.0000024	-2.63	$3.97M ₿0	$0.02041 ₿0.0000025	$0.01954 ₿0.0000024	$26.47 ₿0.74	$8.32M ₿1.04K	$3.97M ₿0
2349	r/CryptoCurrency Moons MOON	$0.05151 ₿0.0000040	-3.97	$3.98M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$21.4K ₿2	$4.02M ₿324.53	$3.98M ₿324.53
2350	Solana Name Service SNS	$0.001593	-0.59	$3.98M	$0.001602	$0.001589	$1.02M	$15.9M	$3.98M
2351	GOAT Network GOATED	$0.03799	-2.22	$3.97M	$0.0406	$0.03792	$347.78K	$38M	$3.97M
2352	PondCoin PNDC	$0.00000004259 ₿0.0000000000034	-5.14	$3.96M ₿316.59	$0.00000004601 ₿0.0000000000035	$0.00000004101 ₿0.0000000000031	$66.65K ₿9.6	$18M ₿1.44K	$3.96M ₿316.59
2353	LayerZero Bridged USDC (Aptos) USDC	$0.9999 ₿0.000014	0.22	$3.95M ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$151.06K ₿31.85	$3.95M	$3.95M ₿0
2354	Web Agents - Autoppia SN36	$1.08	6.02	$3.94M	$1.08	$1.02	$28.38K	$3.94M	$3.94M
2355	Wrapped XRP (Universal) UXRP	$2.1	-4.04	$3.94M	$2.21	$2.06	$295.42K	$3.94M	$3.94M
2356	Vader VADER	$0.003949	-1.75	$3.93M	$0.004187	$0.00373	$318.04K	$3.93M	$3.93M
2357	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003931	-13.85	$3.93M	$0.004685	$0.003473	$1.99M	$3.93M	$3.93M
2358	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2359	TAO Private Network SN65	$1.13	8.69	$3.93M	$1.13	$1.04	$142.84K	$3.93M	$3.93M
2360	客服小何 (Customer Service Xiao He) 客服小何	$0.00406	4.68	$3.92M	$0.004144	$0.003695	$1.24M	$3.99M	$3.92M
2361	Gorbagana GOR	$0.003918	5.37	$3.92M	$0.00441	$0.003739	$7.22M	$3.92M	$3.92M
2362	ZARP Stablecoin ZARP	$0.05908 ₿0.00000075	0.08	$3.9M ₿0	$0.05967 ₿0.00000076	$0.05854 ₿0.00000072	$11.65K ₿0.24	$3.9M ₿33.99	$3.9M ₿0
2363	ZND Token ZND	$0.01837	-11.89	$3.92M	$0.02109	$0.0183	$1.82M	$12.73M	$3.92M
2364	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2365	HashPack PACK	$0.007229	-1.99	$3.91M	$0.007411	$0.007161	$20.75K	$7.21M	$3.91M
2366	Pain PAIN	$0.7823	-1.91	$3.91M	$0.801	$0.7716	$27.14K	$7.82M	$3.91M
2367	UniCrypt UNCX	$108.16 ₿0.0046	-2.11	$3.91M ₿168.46	$110.94 ₿0.0048	$107.07 ₿0.0046	$157.36 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2368	MMX MMX	$0.0228 ₿0.000031	0.01*	$3.91M ₿0	$0.0228 ₿0.000031	$0.02269 ₿0.000030	$45.95 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2369	Aria Premier Launch APL	$0.3611	18.01	$3.91M	$0.3643	$0.3048	$320.4	$3.91M	$3.91M
2370	Lockheed (Ondo Tokenized Stock) LMTON	$536.59	0.86	$3.89M	$546.83	$496.48	$1M	$3.89M	$3.89M
2371	Splinterlands SPS	$0.007959 ₿0.00000025	-0.96	$3.9M ₿124.46	$0.00804 ₿0.00000025	$0.007875 ₿0.00000024	$26.32K ₿1.07	$10.57M ₿332.22	$3.9M ₿124.46
2372	Lit Protocol LITKEY	$0.01771	-2.65	$3.9M	$0.01838	$0.01758	$808.88K	$17.72M	$3.9M
2373	Districts DSTRX	$0.03166	6.93	$3.9M	$0.03273	$0.02921	$21.09K	$3.96M	$3.9M
2374	Solcasino Token SCS	$0.001183 ₿0.00000029	0.68	$3.89M ₿937.8	$0.001205 ₿0.00000031	$0.001175 ₿0.00000028	$5.32K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2375	King Protocol KING	$378.7	-2.65	$3.89M	$394.49	$374.37	$7.38K	$3.89M	$3.89M
2376	xHYPE XHYPE	$1.01	0.08	$3.89M	$1.01	$1	$308.4K	$3.89M	$3.89M
2377	OMEGA Labs SN24	$1	7.09	$3.89M	$0.9975	$0.9148	$293.37K	$3.89M	$3.89M
2378	Joule JOULE	$0.004491	-3.88	$3.9M	$0.004776	$0.004413	$55.23K	$3.93M	$3.9M
2379	Handshake HNS	$0.005853 ₿0.00000030	24.52	$3.89M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$36.12K ₿0.65	$3.89M ₿621.16	$3.89M ₿189.44
2380	Streamr DATA	$0.005059 ₿0.0000010	-1.86	$3.88M ₿833.95	$0.005304 ₿0.0000011	$0.005011 ₿0.0000010	$1.56M ₿43.02	$5.06M ₿1.09K	$3.88M ₿833.95
2381	Staked USD Coin SUSD	$0.999	-0.26	$3.88M	$1	$0.9951	$2.23K	$3.88M	$3.88M
2382	ynBNB MAX YNBNBX	$823.17	-7.60	$3.88M	$897.89	$817.22	$1.87K	$3.88M	$3.88M
2383	Italian National Football Team Fan Token ITA	$0.3208 ₿0.000060	8.80	$3.81M ₿0	$0.326 ₿0.000060	$0.2942 ₿0.000055	$398.4K ₿11.69	$9.62M ₿1.81K	$3.81M ₿0
2384	Synatra Staked USDC YUSD	$1.58	0.29	$3.86M	$1.58	$1.58	$20.18K	$3.86M	$3.86M
2385	ReplyCorp REPLY	$0.01008	62.02	$3.86M	$0.01005	$0.005148	$491.65K	$10.07M	$3.86M
2386	Aladdin DAO ALD	$0.02577 ₿0.00000088	0.54	$3.85M ₿132.71	$0.02595 ₿0.00000094	$0.02543 ₿0.00000082	$16.39K ₿26.55	$3.86M ₿132.85	$3.85M ₿132.71
2387	Gradient GRAY	$0.389	-4.07	$3.85M	$0.4247	$0.3741	$72.39K	$3.85M	$3.85M
2388	KYVE Network KYVE	$0.003398 ₿0.0000012	0.42	$3.85M ₿678.3	$0.003654 ₿0.0000013	$0.003307 ₿0.0000012	$40.04K ₿0.55	$4.34M ₿1.39K	$3.85M ₿678.3
2389	Dexalot ALOT	$0.06258 ₿0.0000096	-0.61	$3.82M ₿463.72	$0.06395 ₿0.0000097	$0.06208 ₿0.0000091	$216.8K ₿2.85	$6.26M ₿967.58	$3.82M ₿463.72
2390	Safe Scan SN76	$1.06	-0.12	$3.85M	$1.08	$0.9978	$268.52K	$3.85M	$3.85M
2391	American Coin USA	$0.0000003296	-7.97	$3.83M	$0.0000003629	$0.0000003294	$1.17M	$3.83M	$3.83M
2392	Zenrock BTC ZENBTC	$90,245	-0.79	$3.84M	$91,491	$89,039	$2.84K	$3.84M	$3.84M
2393	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,798	-1.90	$3.84M	$3,890.38	$3,743.61	$129.1K	$3.84M	$3.84M
2394	Dragonchain DRGN	$0.0104 ₿0.00000091	2.15	$3.83M ₿336.99	$0.0104 ₿0.00000098	$0.00986 ₿0.00000078	$125.8K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2395	ItsAI SN32	$0.944	-0.45	$3.83M	$0.9528	$0.894	$118.49K	$3.83M	$3.83M
2396	Coinbase Wrapped LTC CBLTC	$80.75	-1.22	$3.82M	$82.19 ₿0.	$80.16 ₿0.	$172.23K ₿0	$3.82M	$3.82M
2397	Divergence Protocol DIVER	$0.005795 ₿0.00000029	-1.50	$3.83M ₿36.9	$0.005889 ₿0.00000030	$0.005786 ₿0.00000029	$91.31K ₿3.72	$5.81M ₿297.9	$3.83M ₿36.9
2398	Wrapped Aave Base USDC WABASUSDC	$1.13	0.94	$3.85M	$1.15	$1.1	$187.72K	$3.85M	$3.85M
2399	Financie Token FNCT	$0.0009564 ₿0.000000066	-2.58	$3.83M ₿0	$0.0009846 ₿0.000000069	$0.000949 ₿0.000000064	$72.97K ₿3.73	$19.13M ₿1.33K	$3.83M ₿0
2400	Robinhood xStock HOODX	$115.53	-2.59	$3.82M	$119.74	$114.58	$20.76M	$65.77M	$3.82M
2401	Based Pepe PEPE	$0.000000009199	-5.57	$3.87M	$0.000000009743	$0.000000008614	$79.71K	$3.87M	$3.87M
2402	Lifeform LFT	$0.006186	-0.01	$3.81M	$0.006188	$0.006181	$35.76K	$6.19M	$3.81M
2403	Wanchain Bridged USDC (Cardano) USDC	$0.9997	0.06	$3.81M	$1	$0.998	$179.36K	$3.81M	$3.81M
2404	RHEA RHEA	$0.01904	-5.08	$3.81M	$0.02021	$0.01883	$3.82M	$19.04M	$3.81M
2405	NavCoin NAV	$0.04933 ₿0.0000011	-1.01	$3.8M ₿86.38	$0.04983 ₿0.0000011	$0.04888 ₿0.00000095	$55.65K ₿0.62	$3.8M	$3.8M ₿86.38
2406	Sovrun SOVRN	$0.004565	-2.10	$3.8M	$0.004683	$0.004452	$21.12K	$4.09M	$3.8M
2407	Bonzo Finance BONZO	$0.0281	-2.46	$3.8M	$0.02926	$0.02777	$20.65K	$11.24M	$3.8M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}