Result Sayfası 24 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Sovrun SOVRN	$0.005004	9.80	$4.16M	$0.005006	$0.004307	$21.31K	$4.48M	$4.16M
2309	Merit SN73	$1.24	1.79	$4.19M	$1.27	$1.2	$55.01K	$4.19M	$4.19M
2310	Wrapped Peaq WPEAQ	$0.03358	-1.28	$4.15M	$0.0344	$0.03337	$290.53K	$4.15M	$4.15M
2311	Vericore SN70	$1.11	2.07	$4.16M	$1.13	$1.06	$153.44K	$4.16M	$4.16M
2312	Hydrex HYDX	$0.1335	-2.74	$4.12M	$0.1387	$0.133	$183.78K	$8.39M	$4.12M
2313	Department Of Government Efficiency DOGE	$0.004202	0.80	$4.12M	$0.004377	$0.004064	$1.43M	$4.12M	$4.12M
2314	Wagmi WAGMI	$0.00222 ₿0.00000019	5.20	$4.11M ₿303.09	$0.002235 ₿0.00000020	$0.002106 ₿0.00000018	$10.44K ₿5.7	$11.63M	$4.11M ₿303.09
2315	OMEGA Labs SN24	$1.06	-1.52	$4.13M	$1.15	$1.05	$306.33K	$4.13M	$4.13M
2316	Volt Inu VOLT	$0.0000000661 ₿0.0000000000076	0.43	$4.12M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$71.81K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2317	Swarm SN124	$1.93	4.61	$4.12M	$1.95	$1.85	$70.55K	$4.12M	$4.12M
2318	snowball SNOWBALL	$0.00416	7.68	$4.11M	$0.005375	$0.003108	$5.17M	$4.11M	$4.11M
2319	GME GME	$0.0005948 ₿0.0000000069	-1.20	$4.1M ₿0	$0.0006047 ₿0.0000000076	$0.0005913 ₿0.0000000069	$347.82K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2320	USSI USSI	$1.03	0.10	$4.09M	$1.03	$1.02	$3.84K	$4.09M	$4.09M
2321	OMEGA Any-to-Any SN21	$1.09	10.31	$4.09M	$1.17	$0.9829	$1.17M	$4.09M	$4.09M
2322	DigitalBits XDB	$0.0002396 ₿0.000000012	-6.39	$4.09M ₿242.25	$0.0002589 ₿0.000000013	$0.0002327 ₿0.000000012	$56.64K ₿14.84	$4.5M ₿242.25	$4.09M ₿242.25
2323	Tanssi TANSSI	$0.01223	0.30	$4.08M	$0.01251	$0.01198	$2.25M	$12.62M	$4.08M
2324	HashPack PACK	$0.007522	3.76	$4.08M	$0.007678	$0.00725	$39.79K	$7.52M	$4.08M
2325	Djed DJED	$1.01 ₿0.000014	-1.95	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$52.68K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2326	FROK FROK	$0.02021 ₿0.0000024	-0.26	$4.06M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2327	Waveform by Virtuals WAVE	$0.004061	-5.64	$4.06M	$0.004465	$0.003869	$33.83K	$4.06M	$4.06M
2328	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2329	Play Solana Token PLAY	$0.003572	0.45	$4.06M	$0.003574	$0.003538	$1.68M	$17.86M	$4.06M
2330	Dexter AI DEXTER	$0.004053	-9.11	$4.05M	$0.004497	$0.003881	$331.37K	$4.05M	$4.05M
2331	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01084 ₿0.00000011	$0.01073 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2332	Stratos STOS	$0.05773 ₿0.000018	-4.18	$4.04M ₿1.16K	$0.06032 ₿0.000019	$0.05706 ₿0.000018	$19.75K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2333	TAO Private Network SN65	$1.16	2.49	$4.04M	$1.18	$1.13	$32.63K	$4.04M	$4.04M
2334	Hatch HATCH	$0.004034	-4.16	$4.03M	$0.004214 ₿0.	$0.004014 ₿0.	$103.87 ₿0	$4.03M	$4.03M
2335	RETARDIO RETARDIO	$0.004032 ₿0.00000024	2.51	$4.03M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$760.47K ₿4.93	$4.03M ₿246.79	$4.03M ₿246.79
2336	American Coin USA	$0.0000003464	4.15	$4.03M	$0.0000003496	$0.0000003272	$1.01M	$4.03M	$4.03M
2337	Xelis XEL	$0.8994	0.50	$4.02M	$0.9073	$0.8875	$26.81K	$4.02M	$4.02M
2338	Kwenta KWENTA	$7.55 ₿0.0018	1.04	$4.02M ₿1.01K	$7.59 ₿0.0021	$7.34 ₿0.0018	$384.67 ₿6.19	$6.03M ₿1.51K	$4.02M ₿1.01K
2339	PublicAI PUBLIC	$0.02007	-1.78	$4.02M	$0.02077	$0.01998	$946.09K	$20.08M	$4.02M
2340	SIRE SIRE	$0.1941	17.78	$4.01M	$0.1985	$0.1645	$43.22K	$4.01M	$4.01M
2341	Splinterlands SPS	$0.008186 ₿0.00000025	3.22	$4.01M ₿124.46	$0.008333 ₿0.00000025	$0.007896 ₿0.00000024	$38.53K ₿1.07	$10.87M ₿332.22	$4.01M ₿124.46
2342	Streamr DATA	$0.005223 ₿0.0000010	1.43	$4.01M ₿833.95	$0.005368 ₿0.0000011	$0.005146 ₿0.0000010	$1.35M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2343	ynBNB MAX YNBNBX	$849.75	2.17	$4M	$849.8	$828.56	$98.72	$4M	$4M
2344	xSUSHI XSUSHI	$0.5127 ₿0.000030	-0.57	$4M ₿679.08	$0.5197 ₿0.000032	$0.5085 ₿0.000030	$1.23K ₿0.16	$4M ₿679.08	$4M ₿679.08
2345	Nemesis NEMESIS	$0.003993	21.32	$3.99M	$0.004018	$0.003292	$106.45K	$3.99M	$3.99M
2346	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009506 ₿0.000000010	$0.0006199 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2347	KYVE Network KYVE	$0.003506 ₿0.0000012	0.65	$3.99M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$39.02K ₿0.55	$4.49M ₿1.39K	$3.99M ₿678.3
2348	r/CryptoCurrency Moons MOON	$0.05163 ₿0.0000040	-2.13	$3.99M ₿324.53	$0.05322 ₿0.0000042	$0.05136 ₿0.0000039	$1.85K ₿2	$4.03M ₿324.53	$3.99M ₿324.53
2349	Bettensor SN30	$1.01	1.46	$3.98M	$1.05	$0.9959	$19.93K	$3.98M	$3.98M
2350	RedTeam SN61	$1.09	0.20	$3.98M	$1.14	$1.08	$69.09K	$3.98M	$3.98M
2351	ChimpStrategy CHMPSTR	$0.004502	-2.69	$3.97M	$0.004648	$0.004494	$9.9K	$3.97M	$3.97M
2352	Superp SUP	$0.02264	-14.31	$3.96M	$0.03206 ₿0.	$0.02035 ₿0.	$1.67M ₿0	$22.63M	$3.96M
2353	Portals PORTALS	$0.0172	-2.33	$3.96M	$0.01778	$0.01716	$857.98K	$17.21M	$3.96M
2354	Solana Name Service SNS	$0.001579	-0.28	$3.95M	$0.001584	$0.001579	$1.09M	$15.8M	$3.95M
2355	Nest Alpha Vault NALPHA	$1.05	0	$3.95M	$1.05	$1.05	$61.66K	$3.95M	$3.95M
2356	Lockheed (Ondo Tokenized Stock) LMTON	$549.22	0.45	$3.95M	$549.28	$545.89	$30.72K	$3.95M	$3.95M
2357	GOAT Network GOATED	$0.03781	0.20	$3.95M	$0.03796	$0.03727	$222.3K	$37.81M	$3.95M
2358	Dragonchain DRGN	$0.0107 ₿0.00000091	4.01	$3.95M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$122.37K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2359	LayerZero Bridged USDC (Aptos) USDC	$0.9973 ₿0.000014	-0.14	$3.94M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$36.71K ₿31.85	$3.94M	$3.94M ₿0
2360	Cypher CYPR	$0.04037	7.52	$3.94M	$0.04134	$0.03749	$470.88K	$39.4M	$3.94M
2361	ItsAI SN32	$0.9652	3.30	$3.93M	$0.9829	$0.9343	$13.39K	$3.93M	$3.93M
2362	Hyperwave HLP HWHLP	$1.13	-0.37	$3.93M	$1.13	$1.12	$259.57	$3.93M	$3.93M
2363	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2364	Wrapped XRP (Universal) UXRP	$2.09	-0.58	$3.92M	$2.11	$2.08	$28.68K	$3.92M	$3.92M
2365	Salute SLT	$0.00003919	-0.82	$3.92M	$0.00003987	$0.00003906	$1.08K	$3.92M	$3.92M
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	Qace Dynamics QACE	$0.003911	-2.69	$3.91M	$0.004076	$0.003906	$15.39K	$3.91M	$3.91M
2368	UniCrypt UNCX	$108.11 ₿0.0046	-0.12	$3.91M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.17K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2369	SubVortex SN7	$1.02	1.67	$3.91M	$1.05	$0.9978	$200.74K	$3.91M	$3.91M
2370	Solcasino Token SCS	$0.001273 ₿0.00000029	-2.71	$3.91M ₿937.8	$0.001319 ₿0.00000031	$0.001272 ₿0.00000028	$4.75K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2371	Based Pepe PEPE	$0.000000009285	1.45	$3.91M	$0.000000009481	$0.000000009095	$32.57K	$3.91M	$3.91M
2372	GT3 Finance GT3	$0.02429	-0.12	$3.9M	$0.02455 ₿0.	$0.02284 ₿0.	$3.07K ₿0	$3.9M	$3.9M
2373	Synatra Staked USDC YUSD	$1.58	0.17	$3.9M	$1.58	$1.58	$18.33	$3.9M	$3.9M
2374	ZARP Stablecoin ZARP	$0.05884 ₿0.00000075	0.49	$3.88M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$98.26 ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2375	Robinhood xStock HOODX	$115.1	-0.37	$3.88M	$115.87	$115.01	$9.05M	$65.51M	$3.88M
2376	Edge EDGE	$0.09527 ₿0.0000022	4.90	$3.88M ₿99.04	$0.0982 ₿0.0000023	$0.0898 ₿0.0000022	$7.21K ₿0.04	$5.69M ₿132.02	$3.88M ₿99.04
2377	Dexalot ALOT	$0.06358 ₿0.0000096	-0.77	$3.88M ₿463.72	$0.06407 ₿0.0000097	$0.06351 ₿0.0000091	$7.51K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2378	Saito SAITO	$0.001288 ₿0.00000011	-0.34	$3.87M ₿235.51	$0.001313 ₿0.00000012	$0.001284 ₿0.00000011	$33.52K ₿4.03	$3.87M ₿331.3	$3.87M ₿235.51
2379	Zenrock BTC ZENBTC	$90,517	0.30	$3.86M	$90,784	$89,962	$3.18K	$3.86M	$3.86M
2380	Empyreal EMP	$12.87 ₿0.00065	2.88	$3.86M ₿195.42	$13.13 ₿0.00067	$12.28 ₿0.00065	$10.74K ₿0.51	$3.86M ₿195.42	$3.86M ₿195.42
2381	Pain PAIN	$0.7716	-1.85	$3.86M	$0.7954	$0.7645	$28.18K	$7.72M	$3.86M
2382	Joule JOULE	$0.004422	0.59	$3.86M	$0.004458	$0.004356	$10.3K	$3.88M	$3.86M
2383	Coinbase Wrapped LTC CBLTC	$81.39	0.07	$3.85M	$82.11 ₿0.	$80.84 ₿0.	$148.6K ₿0	$3.85M	$3.85M
2384	Premia PREMIA	$0.07246 ₿0.0000052	0.53	$3.84M ₿198.17	$0.08188 ₿0.0000052	$0.07109 ₿0.0000051	$25.23K ₿0.32	$7.25M ₿522.61	$3.84M ₿198.17
2385	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,793.18	0.25	$3.84M	$3,795.9	$3,765.77	$2.45	$3.84M	$3.84M
2386	xHYPE XHYPE	$1.01	-0.04	$3.83M	$1.01	$1	$102.77K	$3.83M	$3.83M
2387	Pharaoh Liquid Staking Token P33	$0.02646	3.92	$3.83M	$0.02677	$0.02541	$7.14K	$3.83M	$3.83M
2388	717ai by Virtuals WIRE	$0.004013	1.47	$3.83M	$0.004175	$0.003708	$56.46K	$3.86M	$3.83M
2389	Wrapped Aave Base USDC WABASUSDC	$1.12	0.20	$3.83M	$1.13	$1.11	$5.93K	$3.83M	$3.83M
2390	Africarare UBU	$0.01001 ₿0.00000088	0.25	$3.82M ₿37.84	$0.01021 ₿0.00000088	$0.009972 ₿0.00000082	$100.59K ₿2.53	$10.02M ₿881.7	$3.82M ₿37.84
2391	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-1.31	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$59.21K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2392	King Protocol KING	$379.41	1.02	$3.82M	$387.93	$375.57	$16.5K	$3.82M	$3.82M
2393	Cortex CTXC	$0.01621 ₿0.0000057	2.02	$3.82M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$172.9K ₿93.21	$4.86M ₿1.72K	$3.82M ₿1.26K
2394	Wanchain Bridged USDC (Cardano) USDC	$1	0.22	$3.81M	$1	$0.9991	$53.91K	$3.81M	$3.81M
2395	Lifeform LFT	$0.006192	0.02	$3.81M	$0.006192	$0.006191	$11.99K	$6.19M	$3.81M
2396	PHT Stablecoin PHT	$0.01692	0.64	$3.81M	$0.01692	$0.0168	$1.02	$3.81M	$3.81M
2397	Handshake HNS	$0.005731 ₿0.00000030	-6.92	$3.8M ₿189.44	$0.006157 ₿0.00000031	$0.005722 ₿0.00000030	$17.87K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2398	Divergence Protocol DIVER	$0.005773 ₿0.00000029	0.21	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$88.83K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2399	NavCoin NAV	$0.04929 ₿0.0000011	-0.82	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04899 ₿0.00000095	$57.16K ₿0.62	$3.8M	$3.8M ₿86.38
2400	Nomu NOMU	$0.006015	-0.23	$3.79M	$0.006074	$0.005932	$64.74	$6.01M	$3.79M
2401	RHEA RHEA	$0.01892	0.25	$3.79M	$0.01896	$0.01866	$3.84M	$18.93M	$3.79M
2402	Based Fartcoin FARTCOIN	$0.00003776	-7.46	$3.78M	$0.00004096	$0.00003685	$29.14K	$3.78M	$3.78M
2403	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2404	Aladdin DAO ALD	$0.02516 ₿0.00000088	1.08	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02489 ₿0.00000082	$15.69K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2405	Safe Scan SN76	$1.03	2.01	$3.77M	$1.06	$1	$91.36K	$3.77M	$3.77M
2406	Samoyedcoin SAMO	$0.0007935 ₿0.00000014	-3.58	$3.77M ₿622.21	$0.00083 ₿0.00000015	$0.0007895 ₿0.00000014	$129.57K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2407	Friend.tech FRIEND	$0.03969	-3.15	$3.77M	$0.04481	$0.03373	$2.48K	$3.77M	$3.77M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}