Result Sayfası 24 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	CLI.AI CMD	$0.008351	-38.58	$4.15M	$0.01359	$0.007074	$619.97K	$8.35M	$4.15M
2199	Humanode HMND	$0.03752 ₿0.0000038	7.15	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03502 ₿0.0000037	$561.21K ₿7.47	$15.04M ₿1.55K	$4.15M ₿175.75
2200	Kima Network KIMA	$0.1103	-5.01	$4.16M	$0.1256	$0.1099	$810.43K	$23.14M	$4.16M
2201	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.94	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002253 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2202	Roaring Kitty ROAR	$0.004146	0.62	$4.14M	$0.004285	$0.004073	$52.57K	$4.14M	$4.14M
2203	Unisocks SOCKS	$13,855.5 ₿0.49	0.83	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2204	Celer Bridged WBTC (Conflux) WBTC	$105,811	1.11	$4.12M	$106,158	$104,027	$31.55K	$4.12M	$4.12M
2205	Arbius AIUS	$14.74 ₿0.0025	-8.80	$4.12M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$79.54K ₿20.42	$14.74M ₿2.56K	$4.12M ₿183.72
2206	Decubate DCB	$0.01097 ₿0.0000018	-1.40	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01095 ₿0.0000018	$42.39K ₿16.53	$10.97M ₿1.86K	$4.12M ₿629.42
2207	Creo Engine CREO	$0.01029 ₿0.0000018	1.26	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01015 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2208	Loki Network OXEN	$0.05839 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3954 ₿0.0000037	$0.389 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Symbiosis SIS	$0.06293 ₿0.0000061	1.99	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.72M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2210	Tron Bull Coin TBULL	$0.00411	-6.39	$4.11M	$0.004391	$0.004036	$1.83M	$4.11M	$4.11M
2211	Clayton CLAY	$0.00004106	-0.68	$4.11M	$0.00004181	$0.00004096	$81.91K	$4.11M	$4.11M
2212	Chain Fox CFXSOL	$0.004067	25.94	$4.07M	$0.004521	$0.00315	$1.57M	$4.07M	$4.07M
2213	Hyperfy HYPER	$0.009195	38.26	$4.1M	$0.009183	$0.006592	$169.54K	$9.18M	$4.1M
2214	Nash Exchange NEX	$0.09434 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.95 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007954 ₿0.00000000074	$0.00007712 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Monkey Pox POX	$0.004091	-2.79	$4.09M	$0.004397	$0.004041	$8.83K	$4.09M	$4.09M
2216	BORGY $BORGY	$0.00005349	-1.48	$4.09M	$0.00005458	$0.00005267	$5.34K	$4.15M	$4.09M
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2218	Doge Eat Doge OMNOM	$0.00000001314 ₿0.0000000000029	-1.67	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.15K ₿30.55	$13.14M ₿3.01K	$4.09M ₿934.22
2219	Swash SWASH	$0.004103 ₿0.00000031	-0.39	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.9K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	dogi DOGI	$0.1942 ₿0.000026	-3.79	$4.08M ₿0	$0.2201 ₿0.000029	$0.1925 ₿0.000025	$97.59K ₿4.64	$4.08M	$4.08M ₿0
2221	Re7 WBTC Morpho Vault RE7WBTC	$107,256	0.63	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2222	Joule JOULE	$0.006841	-1.99	$4.07M	$0.007035	$0.006805	$89.98K	$4.11M	$4.07M
2223	Quantoz EURQ EURQ	$1.13	0.53	$4.07M	$1.13	$1.12	$3.93M	$16.88M	$4.07M
2224	Dingocoin DINGO	$0.00003761 ₿0.00000000024	-1.49	$4.05M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.79K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2225	Stool Prisondente JAILSTOOL	$0.004063	0.84	$4.06M	$0.004366	$0.003993	$7.93M	$4.06M	$4.06M
2226	BitKan KAN	$0.000745 ₿0.000000015	-5.15	$4.06M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$99.7K ₿4.99	$7.45M ₿155.38	$4.06M ₿84.72
2227	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2228	Neurai XNA	$0.0002706 ₿0.000000037	1.03	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.75K ₿8.9	$4.04M ₿456	$4.04M ₿456
2229	DOLZ.io DOLZ	$0.005867 ₿0.00000018	-1.22	$4.04M ₿0	$0.005979 ₿0.00000018	$0.005855 ₿0.00000017	$45.87K ₿0.82	$4.04M ₿186.69	$4.04M ₿0
2230	Wrapped AyeAyeCoin WAAC	$0.673	0.39	$4.04M	$0.6967	$0.6642	$334.51	$4.04M	$4.04M
2231	MahaDAO MAHA	$0.6584 ₿0.000032	0.08	$4.05M ₿172.33	$0.6592 ₿0.000032	$0.6543 ₿0.000031	$151.7K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.60	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$157.31 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01219 ₿0.00000011	$0.01173 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Rifampicin $RIF	$0.004066	11.42	$4.03M	$0.004218	$0.003649	$11.42M	$4.03M	$4.03M
2234	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$34K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2235	Kaia Bridged USDT (Kaia) USDT	$0.9937	-0.64	$4.02M	$1	$0.9926	$305.9K	$4.02M	$4.02M
2236	Top Hat HAT	$0.004045	5.25	$4M	$0.004322	$0.00374	$2.52M	$4M	$4M
2237	Shiden Network SDN	$0.06027 ₿0.0000044	-0.24	$4M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$34.13K ₿6.3	$5.21M ₿377	$4M ₿290.59
2238	DeRace ZERC	$0.03323 ₿0.0000043	0.81	$3.99M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$104.97K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2239	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-3.05	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.07M ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2240	IQ6900 IQ	$0.004147	61.16	$4.07M	$0.004185	$0.002572	$562.71K	$4.07M	$4.07M
2241	Urolithin A $URO	$0.004024	11.84	$4M	$0.004011	$0.003597	$7.42M	$4M	$4M
2242	Djed DJED	$0.9898 ₿0.000014	-0.06	$3.98M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$133.12K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2243	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	toly's minutes TOLY	$42.14	-34.51	$3.97M	$70.25	$38.42	$3.1M	$3.97M	$3.97M
2245	Kekistan KEK	$0.000009449	3.07	$3.97M	$0.00001091	$0.00000917	$98.7K	$3.97M	$3.97M
2246	FlowX Finance FLX	$0.6153 ₿0.000016	2.91	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$5.27K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2247	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2248	Hera Finance HERA	$0.8547 ₿0.000061	12.12	$3.96M ₿252.75	$0.9124 ₿0.000063	$0.7623 ₿0.000058	$76.1K ₿4.59	$8.54M ₿615.72	$3.96M ₿252.75
2249	LushAI LUSH	$0.0006561 ₿0.000000043	-0.58	$3.96M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$46.06 ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2250	LEO LEO	$0.0004161 ₿0.000000022	12.98	$3.95M ₿215.45	$0.0004153 ₿0.000000025	$0.0003683 ₿0.000000022	$101.09K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2251	GAMEE GMEE	$0.002884 ₿0.00000026	-2.01	$3.93M ₿177	$0.002943 ₿0.00000027	$0.002867 ₿0.00000026	$154K ₿11	$9.17M ₿840.1	$3.93M ₿177
2252	Neighbourhoods NHT	$0.0004264 ₿0.0000000071	-1.37	$3.93M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$44.25K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2253	SingularityDAO SDAO	$0.04314 ₿0.000011	-7.31	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.71K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2254	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2255	Nya NYA	$0.0000001067	-1.21	$3.92M	$0.0000001094	$0.0000001058	$15.15K	$3.93M	$3.92M
2256	KIRA Network KEX	$0.0175 ₿0.0000011	13.64	$3.92M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$212.02K ₿5.51	$5.25M ₿347.99	$3.92M ₿259.83
2257	PLAYFUN PLAYFUN	$0.00001925	-10.11	$3.91M	$0.00002551	$0.00001569	$1.2M	$3.91M	$3.91M
2258	Sabai Protocol SABAI	$0.007744 ₿0.00000028	13.59	$3.91M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$846.34K ₿1.95	$20.52M ₿764.11	$3.91M ₿9.4
2259	Giko Cat GIKO	$0.3929	-5.24	$3.93M	$0.4323	$0.3882	$177.24K	$3.93M	$3.93M
2260	CumRocket CUMMIES	$0.002943 ₿0.00000015	0.99	$3.89M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$670.75K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2261	L2 Standard Bridged WETH (Mode) WETH	$2,492.79	-0.96	$3.91M	$2,579.4	$2,472.06	$579.08K	$3.91M	$3.91M
2262	Gui Inu GUI	$0.000007009 ₿0.00000000057	3.18	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000679 ₿0.00000000056	$65.8K ₿11.84	$5.45M ₿445.18	$3.89M ₿206.08
2263	Alltoscan ATS	$0.0574	-2.87	$3.89M	$0.05923	$0.05545	$66.71K	$5.74M	$3.89M
2264	Gloria AI GLORIA	$0.004011	-3.86	$3.88M	$0.004496	$0.003905	$79.09K	$4.01M	$3.88M
2265	ICB Network ICBX	$0.000485	0.30	$3.88M	$0.0004859	$0.0004737	$452.33K	$48.5M	$3.88M
2266	Helal Para Coin HPC	$0.003887	-7.99	$3.89M	$0.004224	$0.003812	$167.08K	$3.89M	$3.89M
2267	Panther Protocol ZKP	$0.01157 ₿0.00000042	12.44	$3.89M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$85.22K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Increment Staked FLOW STFLOW	$0.5019 ₿0.000019	-0.98	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	Waffles WAFFLES	$0.003881	-0.78	$3.87M	$0.003944	$0.003786	$163.38K	$3.87M	$3.87M
2271	Otherworld OWN	$0.1094	-0.34	$3.87M	$0.1181	$0.106	$26.15K	$109.47M	$3.87M
2272	Pundu PUNDU	$0.003883	1.61	$3.87M	$0.003905	$0.003747	$1.28M	$3.87M	$3.87M
2273	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.07	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$46.07K ₿1	$3.88M ₿72.57	$3.87M ₿72.57
2274	Skibidi Toilet SKBDI	$0.05154	5.30	$3.86M	$0.0548	$0.04826	$466.64K	$3.86M	$3.86M
2275	All Will Retire AWR	$0.004037	-4.12	$3.89M	$0.004954	$0.00362	$841.64K	$4.03M	$3.89M
2276	CryptoFarmers FARM	$0.1297	-1.45	$3.86M	$0.133	$0.1289	$1.31K	$6.49M	$3.86M
2277	Loomlay LAY	$0.01513	13.99	$3.85M	$0.01568	$0.01206	$88.24K	$7.05M	$3.85M
2278	POOH POOH	$0.000000009158 ₿0.00000000000047	2.77	$3.85M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.89M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	METAVERSE METAV	$0.003869	-0.31	$3.85M	$0.004016	$0.003825	$681.08K	$3.85M	$3.85M
2280	Cat Call Agent CAT	$0.003842	-0.60	$3.85M	$0.003934	$0.00378	$3.53K	$3.85M	$3.85M
2281	Lamina1 L1	$0.03971	0.70	$3.84M	$0.04083	$0.03765	$71K	$59.57M	$3.84M
2282	Dogechain DC	$0.00009118 ₿0.000000011	-1.00	$3.84M ₿331.9	$0.00009404 ₿0.000000012	$0.00009108 ₿0.000000011	$913.89K ₿38.95	$15.46M ₿2.01K	$3.84M ₿331.9
2283	CFGI CFGI	$0.0004695	-2.86	$3.84M	$0.0004877	$0.0004652	$4.7K	$3.84M	$3.84M
2284	DoubleUp UP	$0.2551	-40.71	$3.83M	$0.4422	$0.2436	$5.16M	$25.52M	$3.83M
2285	Rejuve.AI RJV	$0.007133 ₿0.00000049	-0.52	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$462.34K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2286	Eesee ESE	$0.00813	-2.35	$3.8M	$0.008354	$0.008098	$1.42M	$4.77M	$3.8M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06682 ₿0.00000062	$0.06542 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Fuse Network Token FUSE	$0.01241 ₿0.0000011	-3.80	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01239 ₿0.0000011	$608.94K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2288	Zeuz ZEUZ	$0.003872	-7.06	$3.81M	$0.00512	$0.003535	$1.36M	$3.81M	$3.81M
2289	OSMI OSMI	$0.01678	-3.84	$3.79M	$0.01761	$0.01665	$182.55K	$4.41M	$3.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}