Result Sayfası 24 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	MOEW MOEW	$0.0004647 ₿0.000000022	1.27	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.53M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2211	Omax OMAX	$0.0003485 ₿0.000000016	3.98	$3.14M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$382.78K ₿37.79	$3.14M ₿145.1	$3.14M ₿145.1
2212	SPICE SPICE	$0.0001814	0.18	$3.14M	$0.0001817	$0.0001794	$55.38K	$12.61M	$3.14M
2213	Alltoscan ATS	$0.04983	-7.86	$3.13M	$0.05415	$0.04656	$82.33K	$4.99M	$3.13M
2214	Utility Cjournal UCJL	$11.5 ₿0.000099	-0.01	$3.13M ₿27.21	$12.3 ₿0.00010	$11.49 ₿0.000099	$2.86K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006218 ₿0.00000000074	$0.00006029 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Seedify NFT Space SNFTS	$0.0006192 ₿0.000000060	-3.59	$3.13M ₿281.06	$0.0006422 ₿0.000000061	$0.0006182 ₿0.000000059	$13.15 ₿0.35	$12.45M ₿1.2K	$3.13M ₿281.06
2216	Bodega BODEGA	$0.1524	3.15	$3.13M	$0.1526	$0.1389	$22.1K	$3.81M	$3.13M
2217	Sillynubcat NUB	$0.003122 ₿0.00000068	-2.24	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$67.36K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2218	GensoKishi Metaverse MV	$0.007808 ₿0.00000057	2.18	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007614 ₿0.00000053	$1.52M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	3.35	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$88.77K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	TONToken TON	$0.01161 ₿0.00000040	6.61	$3.11M ₿109.95	$0.01179 ₿0.00000044	$0.01083 ₿0.00000037	$5.2K ₿0.91	$4.65M ₿164.02	$3.11M ₿109.95
2221	Etherisc DIP	$0.00812 ₿0.00000035	7.24	$3.11M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$31.74K ₿0.44	$8.12M ₿355.26	$3.11M ₿136.22
2222	LIMBO LIMBO	$0.003118	-2.43	$3.1M	$0.003273	$0.003077	$232.44K	$3.1M	$3.1M
2223	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	0.72	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$192.16K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2224	Beercoin BEER	$0.00000348	-4.77	$3.1M	$0.00000366	$0.000003419	$1.67M	$3.1M	$3.1M
2225	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1071 ₿0.0000012	$0.1055 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2226	Witch Token WITCH	$0.07803 ₿0.0000043	-1.18	$3.09M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$36.54K ₿4.13	$7.81M ₿430.77	$3.09M ₿116.31
2227	wanBTC WANBTC	$84,200 ₿1.0035	-1.16	$3.07M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$3.46K ₿0.3	$3.07M	$3.07M ₿0
2228	GOGGLES GOGLZ	$0.09568	-2.03	$3.09M	$0.09928	$0.09521	$3.47M	$3.09M	$3.09M
2229	Baby Shark Meme BABYSHARK	$0.003637	27.10	$3.09M	$0.003725	$0.002848	$2.82M	$3.64M	$3.09M
2230	listen-rs LISTEN	$0.003084	3.15	$3.08M	$0.003075	$0.002636	$83.67K	$3.08M	$3.08M
2231	BlackCoin BLK	$0.04849 ₿0.00000032	-1.61	$3.08M ₿20.62	$0.04929 ₿0.00000032	$0.04817 ₿0.00000030	$9.98 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2232	The AntiShifty $ANTY	$0.003075	1.01	$3.07M	$0.003092	$0.002903	$363.75K	$3.07M	$3.07M
2233	STFX STFX	$0.004727 ₿0.00000089	-2.17	$3.07M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.83K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009535 ₿0.00000011	$0.009173 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	DeFive FIVE	$0.003272	-0.07	$3.06M	$0.00334	$0.003211	$22.76K	$5.07M	$3.06M
2235	Netvrk NETVR	$0.0306 ₿0.0000027	-0.96	$3.06M ₿175.9	$0.03448 ₿0.0000029	$0.03014 ₿0.0000026	$245.14K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2236	AthenaDAO ATH	$0.3499 ₿0.000011	-1.58	$3.06M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$121.72 ₿0.01	$10.5M ₿359.83	$3.06M ₿93.53
2237	IBC Bridged USDT USDT	$0.9973	-0.17	$3.05M	$1.01	$0.9936	$404.13K	$3.05M	$3.05M
2238	hehe HEHE	$0.003627	-1.50	$3.05M	$0.003755	$0.003462	$21.08K	$3.05M	$3.05M
2239	Crypto Asset Governance Alliance CAGA	$0.0000489 ₿0.0000000079	-0.40	$3.04M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.5K ₿15.62	$4.87M ₿799.13	$3.04M ₿468.84
2240	Hyperlauncher LAUNCH	$0.06001	-0.61	$3.04M	$0.06082	$0.05994	$1.36K	$3.04M	$3.04M
2241	Public Masterpiece Token PMT	$0.06573 ₿0.00000077	0.20	$3.03M ₿12.87	$0.06577 ₿0.00000077	$0.06546 ₿0.00000074	$113.39K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2242	Meme TrumpCoin TRUMP	$0.00004542	15.67	$3.02M	$0.00005128	$0.00003927	$81.73K	$4.3M	$3.02M
2243	VinuChain VC	$0.01207 ₿0.00000087	-0.70	$3.02M ₿121.79	$0.01219 ₿0.00000090	$0.01179 ₿0.00000086	$180.25K ₿20.28	$11.72M ₿868.41	$3.02M ₿121.79
2244	Mdex MDX	$0.003178 ₿0.00000075	3.58	$3.02M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$734.79K ₿15.09	$3.37M ₿810.25	$3.02M ₿726.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Gigabrain by virtuals BRAIN	$0.003014	7.16	$3.01M	$0.003014	$0.002739	$12.18K	$3.01M	$3.01M
2246	Astherus Staked CAKE ASCAKE	$1.8	-0.77	$3.01M	$1.88	$1.79	$42.21K	$3.01M	$3.01M
2247	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.28	$3M	$1.01	$0.9913	$38.89K	$3M	$3M
2248	ASIX ASIX	$0.002998	-2.15	$3M	$0.003068	$0.002991	$600.54	$3M	$3M
2249	AVINOC AVINOC	$0.01793 ₿0.0000015	-13.59	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.78K ₿0.85	$17.94M ₿1.59K	$3M ₿264.92
2250	Hyperpigmentation $HYPER	$0.003008	-3.55	$2.99M	$0.003118	$0.002865	$9.8K	$2.99M	$2.99M
2251	Arsenal Fan Token AFC	$0.4646 ₿0.000031	-0.10	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$241.62K ₿80.23	$18.59M ₿1.26K	$2.99M ₿307.58
2252	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.99	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.89K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2253	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.37	$2.98M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.68K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2254	MPAA MPAA	$0.00001679	-0.59	$2.98M	$0.0000173	$0.00001599	$171.49K	$2.98M	$2.98M
2255	Data Ownership Protocol DOP	$0.0003066	-1.38	$2.98M	$0.0003193	$0.0003048	$4.3M	$7.16M	$2.98M
2256	EarthMeta EMT	$0.01587	0.96	$2.98M	$0.01606	$0.01536	$21.23K	$49.64M	$2.98M
2257	Kriya KDX	$0.05645	6.81	$2.94M	$0.05691	$0.05158	$5.81K	$5.48M	$2.94M
2258	Camel Dad CAMEL	$0.0003778	-3.89	$2.97M	$0.0003957	$0.0003708	$57.22K	$2.97M	$2.97M
2259	Harambe on Solana HARAMBE	$0.002978 ₿0.00000020	-3.66	$2.98M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$35.98K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2260	Nolus NLS	$0.006168 ₿0.00000078	0.29	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$98.43K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2261	AVAX HAS NO CHILL NOCHILL	$0.00189 ₿0.00000022	-0.67	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.61K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2262	RigoBlock GRG	$0.4479 ₿0.000037	29.49	$2.95M ₿248.45	$0.4773 ₿0.000051	$0.3403 ₿0.000037	$401.39 ₿0.38	$3.4M ₿282.53	$2.95M ₿248.45
2263	Ethos ETHOS	$0.001934	3.12	$2.95M	$0.001936	$0.001837	$154.31	$9.67M	$2.95M
2264	iBTC Network IBTC	$82,642	-0.99	$2.94M	$84,525	$82,038	$163.56	$2.94M	$2.94M
2265	Swasticoin YZY	$0.002934	-11.03	$2.95M	$0.003454	$0.00277	$4.81M	$2.95M	$2.95M
2266	KLEVA KLEVA	$0.05323 ₿0.0000024	-4.99	$2.93M ₿133.34	$0.05609 ₿0.0000024	$0.05252 ₿0.0000023	$6.27K ₿0.46	$4.08M ₿185.89	$2.93M ₿133.34
2267	Ternoa CAPS	$0.0016 ₿0.00000035	0.73	$2.93M ₿535.48	$0.001603 ₿0.00000036	$0.001585 ₿0.00000033	$29.73K ₿8.03	$3.99M ₿873.85	$2.93M ₿535.48
2268	Upland SPARKLET	$0.01499	0.92	$2.93M	$0.01537	$0.01472	$699.01K	$15M	$2.93M
2269	Sylo SYLO	$0.0004966 ₿0.000000039	-0.95	$2.91M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$929.9K ₿19.13	$4.95M ₿399.5	$2.91M ₿166.14
2270	catwifhat $CWIF	$0.00000009523 ₿0.0000000000041	-2.85	$2.92M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$75.53K ₿11.28	$2.92M	$2.92M ₿0
2271	Mint Club MINT	$0.000002529 ₿0.000000000095	-2.21	$2.91M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$273.3 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2272	Unisocks SOCKS	$9,709.7 ₿0.49	-0.23	$2.9M ₿148.01	$9,758.36	$9,662.81	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2273	SelfKey KEY	$0.0004838 ₿0.00000013	-1.65	$2.9M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$422.94K ₿246.22	$2.9M ₿825.81	$2.9M ₿825.81
2274	Ref Finance REF	$0.07697 ₿0.0000065	-1.33	$2.88M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$69.95K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2275	DeFinity DEFX	$0.01883 ₿0.00000060	7.97	$2.88M ₿93.24	$0.01885 ₿0.00000061	$0.01744 ₿0.00000058	$4.04K ₿0.11	$3.23M ₿104.47	$2.88M ₿93.24
2276	Neighbourhoods NHT	$0.0003122 ₿0.0000000071	-11.46	$2.88M ₿65.78	$0.0003541 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.38K ₿0.37	$3.12M ₿71.34	$2.88M ₿65.78
2277	Pundu PUNDU	$0.00288	-1.76	$2.87M	$0.002932	$0.002758	$1.23M	$2.87M	$2.87M
2278	Agave Token AGVE	$28.66 ₿0.00076	-3.19	$2.87M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$362.87 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.00236 ₿0.000000060	-2.35	$2.86M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$211.47K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2280	Kinetix Finance Token KAI	$0.00296	-4.69	$2.86M	$0.003186	$0.002756	$3.38K	$2.96M	$2.86M
2281	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$426.89K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2282	Astrafer ASTRAFER	$0.008809 ₿0.0000057	-16.62	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008805 ₿0.0000054	$156.84 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2283	Resupply RSUP	$2.73	-3.62	$2.85M	$2.83	$2.72	$44.77K	$165.33M	$2.85M
2284	TITAN TITAN	$0.1077	-6.46	$2.83M	$0.1162	$0.1063	$8.16K	$4.29M	$2.83M
2285	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2286	Grin GRIN	$0.01452 ₿0.00000096	2.46	$2.85M ₿158.69	$0.01535 ₿0.0000010	$0.01394 ₿0.00000093	$6.59K ₿1.36	$2.85M	$2.85M ₿158.69
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05224 ₿0.00000062	$0.05114 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WELF WELF	$0.5304	-6.59	$2.82M	$0.5832	$0.5276	$108.67K	$26.51M	$2.82M
2288	Metropolis METRO	$0.5677	-5.15	$2.84M	$0.6065	$0.5399	$3.28M	$56.8M	$2.84M
2289	ivault IVT	$0.01751	-2.22	$2.83M	$0.01795	$0.01736	$301.64K	$20.99M	$2.83M
2290	Kenshi KNS	$0.003296 ₿0.00000047	-1.10	$2.84M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$1.83K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2291	UNKJD MBS	$0.004528 ₿0.00000030	-9.22	$2.84M ₿132.95	$0.005115 ₿0.00000033	$0.004522 ₿0.00000030	$28.22K ₿1.63	$4.54M ₿304.73	$2.84M ₿132.95
2292	SIGMA SIGMA	$0.00003605	9.34	$2.86M	$0.00003614	$0.00003275	$7.3K	$2.86M	$2.86M
2293	Top Hat HAT	$0.002869	-5.05	$2.83M	$0.003134	$0.0028	$1.16M	$2.83M	$2.83M
2294	A3S AA	$0.01178 ₿0.0000097	-4.12	$2.81M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.18M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2295	888 888	$0.03179	-5.65	$2.81M	$0.03433	$0.03082	$31.31K	$2.81M	$2.81M
2296	Credefi CREDI	$0.003774 ₿0.00000056	-4.87	$2.82M ₿419.47	$0.003989 ₿0.00000065	$0.003745 ₿0.00000055	$142.31K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2297	Ispolink ISP	$0.0003334 ₿0.000000050	-0.72	$2.81M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$146.03K ₿7.3	$3.13M ₿504	$2.81M ₿151.61
2298	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0175 ₿0.00000021	$0.01697 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2300	AIVeronica by Virtuals AIV	$0.00281	-3.37	$2.81M	$0.00292	$0.002757	$244.05	$2.81M	$2.81M
2301	Renta Network RENTA	$0.01142	-0.82	$2.81M	$0.01155	$0.0113	$163.08K	$11.42M	$2.81M
2302	Sentio Protocol SEN	$0.02806	-4.21	$2.81M	$0.02982	$0.02663	$1.36M	$2.81M	$2.81M
2303	Cerebrum DAO NEURON	$0.0001598	-4.37	$2.81M	$0.0001679	$0.0001596	$1.85K	$13.74M	$2.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}