결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Stratos STOS	$0.06015 ₿0.000018	-2.54	$4.21M ₿1.16K	$0.06173 ₿0.000019	$0.05919 ₿0.000018	$70.04K ₿1.98	$6.01M ₿1.86K	$4.21M ₿1.16K
2309	NEAR Intents Bridged USDC USDC	$1	-0.10	$4.2M	$1	$0.9938	$14.86M	$4.2M	$4.2M
2310	VNX Gold VNXAU	$144.15 ₿0.0011	0.17	$4.19M ₿11.16	$144.69 ₿0.0011	$143.43 ₿0.0010	$12.88K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2311	Agoric BLD	$0.006059 ₿0.0000018	0.02	$4.19M ₿1.21K	$0.006095 ₿0.0000020	$0.006031 ₿0.0000017	$25.87K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2312	Adappter Token ADP	$0.0009357 ₿0.000000055	-0.68	$4.19M ₿167.04	$0.0009435 ₿0.000000056	$0.000932 ₿0.000000053	$32.53K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2313	Kwenta KWENTA	$7.85 ₿0.0018	-1.74	$4.18M ₿1.01K	$8.01 ₿0.0021	$7.83 ₿0.0018	$30.14 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2314	Merit SN73	$1.24	7.12	$4.18M	$1.27	$1.14	$72.78K	$4.18M	$4.18M
2315	Web Agents - Autoppia SN36	$1.15	11.54	$4.18M	$1.16	$1.02	$243.81K	$4.18M	$4.18M
2316	ChimpStrategy CHMPSTR	$0.004724	-2.02	$4.17M	$0.004829	$0.004656	$7.49K	$4.17M	$4.17M
2317	Beethoven X BEETS-LEGACY	$0.01778 ₿0.00000070	61.71	$4.16M ₿128.96	$0.01778 ₿0.00000074	$0.01099 ₿0.00000066	$36.93 ₿0.19	$4.27M ₿159	$4.16M ₿128.96
2318	RedTeam SN61	$1.14	8.06	$4.16M	$1.2	$1.06	$122.92K	$4.16M	$4.16M
2319	Vaiot VAI	$0.01049 ₿0.0000041	-1.19	$4.14M ₿1.32K	$0.01062 ₿0.0000045	$0.01002 ₿0.0000041	$135.99K ₿22.35	$4.19M ₿1.65K	$4.14M ₿1.32K
2320	Resupply RSUP	$0.2566	-2.02	$4.13M	$0.265	$0.2503	$20.33K	$17.91M	$4.13M
2321	Volt Inu VOLT	$0.00000006631 ₿0.0000000000076	0.15	$4.13M ₿478.45	$0.00000006646 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$89.29K ₿68.96	$4.57M ₿530.22	$4.13M ₿478.45
2322	Hyperion RION	$0.2427	0.52	$4.13M	$0.2439	$0.2407	$788.62K	$24.28M	$4.13M
2323	PublicAI PUBLIC	$0.02063	0.40	$4.13M	$0.02097	$0.0205	$1.05M	$20.63M	$4.13M
2324	Doge Head Coin DHC	$0.4124	4.09	$4.11M	$0.419	$0.3908	$1.75K	$4.11M	$4.11M
2325	Caesar CAESAR	$0.004207	-6.51	$4.09M	$0.004605	$0.004082	$12.02K	$4.09M	$4.09M
2326	USSI USSI	$1.02	-0.05	$4.08M	$1.03	$1.02	$290.45K	$4.08M	$4.08M
2327	Wagmi WAGMI	$0.002202 ₿0.00000019	-2.06	$4.08M ₿303.09	$0.002272 ₿0.00000020	$0.002151 ₿0.00000018	$17.52K ₿5.7	$11.53M	$4.08M ₿303.09
2328	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2329	Hacken Token HAI	$0.004891 ₿0.0000011	-4.55	$4.08M ₿722.13	$0.005124 ₿0.0000011	$0.00489 ₿0.0000010	$138.91K ₿4.66	$4.89M ₿1.12K	$4.08M ₿722.13
2330	Africarare UBU	$0.01066 ₿0.00000088	0.33	$4.07M ₿37.84	$0.01075 ₿0.00000088	$0.01062 ₿0.00000082	$103.64K ₿2.53	$10.67M ₿881.7	$4.07M ₿37.84
2331	Xelis XEL	$0.9102	-3.03	$4.07M	$0.9769	$0.9043	$41.55K	$4.07M	$4.07M
2332	코르텍스 CTXC	$0.01725 ₿0.0000057	49.23	$4.06M ₿1.26K	$0.01796 ₿0.0000059	$0.01156 ₿0.0000056	$817.22K ₿93.21	$5.17M ₿1.72K	$4.06M ₿1.26K
2333	Samoyedcoin SAMO	$0.0008526 ₿0.00000014	-3.54	$4.06M ₿622.21	$0.0008974 ₿0.00000015	$0.000853 ₿0.00000014	$168.99K ₿16.53	$4.06M ₿706.6	$4.06M ₿622.21
2334	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2335	Mantis SN123	$1.62	5.29	$4.05M	$1.71	$1.53	$55.71K	$4.05M	$4.05M
2336	xSUSHI XSUSHI	$0.5188 ₿0.000030	1.21	$4.04M ₿679.08	$0.5227 ₿0.000032	$0.5073 ₿0.000030	$2.07K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2337	Play Solana Token PLAY	$0.00356	-1.64	$4.04M	$0.003651	$0.003557	$1.86M	$17.8M	$4.04M
2338	GT3 Finance GT3	$0.02513	3.81	$4.03M	$0.02549 ₿0.	$0.02394 ₿0.	$2.71K ₿0	$4.03M	$4.03M
2339	717ai by Virtuals WIRE	$0.004225	3.92	$4.03M	$0.00447	$0.003797	$83.6K	$4.06M	$4.03M
2340	Bettensor SN30	$1.02	6.28	$4.02M	$1.07	$0.9601	$12.92K	$4.02M	$4.02M
2341	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.37	$4.02M	$1.22	$1.19	$505.15K	$4.02M	$4.02M
2342	Streamr DATA	$0.005221 ₿0.0000010	2.31	$4M ₿833.95	$0.005273 ₿0.0000011	$0.005011 ₿0.0000010	$1.86M ₿43.02	$5.22M ₿1.09K	$4M ₿833.95
2343	r/CryptoCurrency Moons MOON	$0.05182 ₿0.0000040	2.90	$4M ₿324.53	$0.05288 ₿0.0000042	$0.05014 ₿0.0000039	$2.9K ₿2	$4.04M ₿324.53	$4M ₿324.53
2344	Djed DJED	$1.04 ₿0.000014	3.52	$4.19M ₿58.65	$1.05 ₿0.000014	$0.9911 ₿0.000014	$208.17K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2345	Hyperwave HLP HWHLP	$1.13	0.17	$4M	$1.14	$1.12	$5.09K	$4M	$4M
2346	GOAT Network GOATED	$0.03828	0.80	$4M	$0.03858	$0.03749	$241.42K	$38.3M	$4M
2347	Nemesis NEMESIS	$0.003999	27.74	$3.99M	$0.004054	$0.003083	$279.16K	$3.99M	$3.99M
2348	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009488 ₿0.000000010	$0.0006187 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	Pain PAIN	$0.7978	1.76	$3.99M	$0.798	$0.782	$27.28K	$7.97M	$3.99M
2350	TAO Private Network SN65	$1.14	7.80	$3.98M	$1.19	$1.06	$87.33K	$3.98M	$3.98M
2351	Pharaoh Liquid Staking Token P33	$0.02717	5.53	$3.98M	$0.02933	$0.02573	$41.88K	$3.98M	$3.98M
2352	FROK FROK	$0.01979 ₿0.0000024	-0.53	$3.97M ₿0	$0.02015 ₿0.0000025	$0.01954 ₿0.0000024	$106.79 ₿0.74	$8.32M ₿1.04K	$3.97M ₿0
2353	LC SHIB LC	$0.004206	-4.37	$3.95M	$0.004525	$0.004206	$461.73K	$4.21M	$3.95M
2354	Superp SUP	$0.02278	-1.98	$3.99M	$0.02583 ₿0.	$0.02253 ₿0.	$1.22M ₿0	$22.78M	$3.99M
2355	DigitalBits XDB	$0.0002307 ₿0.000000012	-4.71	$3.96M ₿242.25	$0.0002431 ₿0.000000013	$0.0002289 ₿0.000000012	$73.29K ₿14.84	$4.36M ₿242.25	$3.96M ₿242.25
2356	Solana Name Service SNS	$0.001582	-0.69	$3.96M	$0.001593	$0.001581	$1.03M	$15.83M	$3.96M
2357	American Coin USA	$0.0000003396	-3.03	$3.95M	$0.0000003502	$0.0000003271	$1.02M	$3.95M	$3.95M
2358	Wrapped XRP (Universal) UXRP	$2.1	-0.17	$3.94M	$2.16	$2.06	$306.65K	$3.94M	$3.94M
2359	ZARP Stablecoin ZARP	$0.05937 ₿0.00000075	0.46	$3.92M ₿0	$0.0598 ₿0.00000076	$0.05813 ₿0.00000072	$4.5K ₿0.24	$3.92M ₿33.99	$3.92M ₿0
2360	Salute SLT	$0.00003949	-1.15	$3.95M	$0.00004132	$0.00003926	$1.11K	$3.95M	$3.95M
2361	LayerZero Bridged USDC (Aptos) USDC	$0.9985 ₿0.000014	0.28	$3.94M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$138.86K ₿31.85	$3.94M	$3.94M ₿0
2362	HashPack PACK	$0.007244	-0.32	$3.94M	$0.007374	$0.007161	$21.32K	$7.25M	$3.94M
2363	客服小何 (Customer Service Xiao He) 客服小何	$0.003991	4.66	$3.93M	$0.004537	$0.003722	$1.41M	$3.99M	$3.93M
2364	Portals PORTALS	$0.01713	-4.44	$3.94M	$0.01792	$0.01661	$1.05M	$17.13M	$3.94M
2365	Myria MYRIA	$0.0001385 ₿0.00000012	-3.99	$3.92M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001385 ₿0.00000012	$497.73K ₿42.41	$6.92M ₿6.19K	$3.92M ₿2.16K
2366	MMX MMX	$0.02292 ₿0.000031	0.51	$3.93M ₿0	$0.02299 ₿0.000031	$0.02269 ₿0.000030	$68.75 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2367	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2368	Sigma SIGMA	$0.004366	5.04	$3.92M	$0.004348	$0.004035	$1.25M	$3.92M	$3.92M
2369	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2370	Italian National Football Team Fan Token ITA	$0.3289 ₿0.000060	8.01	$3.91M ₿0	$0.3344 ₿0.000060	$0.304 ₿0.000055	$381.62K ₿11.69	$9.86M ₿1.81K	$3.91M ₿0
2371	UniCrypt UNCX	$107.95 ₿0.0046	-0.85	$3.9M ₿168.46	$109.32 ₿0.0048	$107.07 ₿0.0046	$978.48 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2372	Etherex Liquid Staking Token REX33	$0.05786	17.27	$3.9M	$0.05899	$0.04797	$113.65K	$3.9M	$3.9M
2373	Dexalot ALOT	$0.06397 ₿0.0000096	1.12	$3.9M ₿463.72	$0.06667 ₿0.0000097	$0.06256 ₿0.0000091	$1.87M ₿2.85	$6.4M ₿967.58	$3.9M ₿463.72
2374	xHYPE XHYPE	$1.01	0.46	$3.91M	$1.01	$1	$208.38K	$3.91M	$3.91M
2375	SubVortex SN7	$1.02	8.07	$3.89M	$1.04	$0.9346	$114.69K	$3.89M	$3.89M
2376	Chain Games CHAIN	$0.01023 ₿0.00000025	-4.21	$3.89M ₿86.22	$0.01172 ₿0.00000025	$0.01009 ₿0.00000023	$56.87K ₿0.92	$5.05M ₿127.28	$3.89M ₿86.22
2377	나브코인 NAV	$0.05038 ₿0.0000011	2.22	$3.88M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$55.35K ₿0.62	$3.88M	$3.88M ₿86.38
2378	Staked USD Coin SUSD	$0.9977	-0.13	$3.88M	$1.01	$0.9936	$2.29K	$3.89M	$3.88M
2379	Lockheed (Ondo Tokenized Stock) LMTON	$534.87	-0.39	$3.88M	$546.83	$517.17	$747.75K	$3.88M	$3.88M
2380	ItsAI SN32	$0.9526	6.24	$3.87M	$0.9944	$0.8943	$5.9K	$3.87M	$3.87M
2381	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$58.07K	$3.87M	$3.87M
2382	Splinterlands SPS	$0.007892 ₿0.00000025	0.02	$3.87M ₿124.46	$0.008008 ₿0.00000025	$0.007883 ₿0.00000024	$21.6K ₿1.07	$10.48M ₿332.22	$3.87M ₿124.46
2383	Aladdin DAO ALD	$0.02579 ₿0.00000088	0.24	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$15.86K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2384	ynBNB MAX YNBNBX	$820.6	0.12	$3.86M	$829.46	$817.22	$154.49	$3.86M	$3.86M
2385	Joule JOULE	$0.00444	-1.47	$3.86M	$0.004606	$0.004397	$32.01K	$3.89M	$3.86M
2386	ZyfAI ZFI	$0.02252	33.91	$3.86M	$0.02367	$0.01682	$553.92K	$11.25M	$3.86M
2387	Districts DSTRX	$0.03138	1.48	$3.86M	$0.03292	$0.03017	$27.75K	$3.92M	$3.86M
2388	King Protocol KING	$381.09	-0.12	$3.86M	$395.16	$374.37	$14.3K	$3.86M	$3.86M
2389	Swarm SN124	$1.83	13.65	$3.86M	$1.82	$1.58	$325.8K	$3.86M	$3.86M
2390	Synatra Staked USDC YUSD	$1.58	0.01*	$3.86M	$1.58	$1.58	$4.84K	$3.86M	$3.86M
2391	Safe Scan SN76	$1.06	3.67	$3.85M	$1.12	$0.9978	$162.08K	$3.85M	$3.85M
2392	BeethovenX sFTMX SFTMX	$0.1942 ₿0.000016	63.24	$3.85M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$396.71 ₿3.97	$3.85M ₿354.12	$3.85M ₿376.79
2393	Zenrock BTC ZENBTC	$90,248	0.66	$3.85M	$91,631	$89,039	$3.14K	$3.85M	$3.85M
2394	Robinhood xStock HOODX	$115.39	-0.93	$3.84M	$117.12	$114.19	$17.22M	$65.68M	$3.84M
2395	Financie Token FNCT	$0.0009574 ₿0.000000066	-0.70	$3.84M ₿0	$0.0009702 ₿0.000000069	$0.0009535 ₿0.000000064	$97.3K ₿3.73	$19.15M ₿1.33K	$3.84M ₿0
2396	Nomu NOMU	$0.006093	0.96	$3.84M	$0.006194	$0.005888	$3.3K	$6.09M	$3.84M
2397	Renta Network RENTA	$0.008227	87.96	$3.84M	$0.01986	$0.004361	$244.41K	$7.68M	$3.84M
2398	Coinbase Wrapped LTC CBLTC	$81.11	0.70	$3.83M	$81.88 ₿0.	$80.16 ₿0.	$133.47K ₿0	$3.83M	$3.83M
2399	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,791.1	-0.96	$3.83M	$3,836.48	$3,743.61	$187.62K	$3.83M	$3.83M
2400	드래곤체인 DRGN	$0.01039 ₿0.00000091	5.15	$3.83M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$94.66K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2401	Sταking SN88	$1.21	4.84	$3.83M	$1.27	$1.14	$314.75K	$3.83M	$3.83M
2402	Handshake HNS	$0.005738 ₿0.00000030	7.44	$3.82M ₿189.44	$0.006177 ₿0.00000031	$0.005335 ₿0.00000030	$12.87K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2403	SANTA by Virtuals SANTA	$0.003824	11.97	$3.81M	$0.003911	$0.003296	$298.59K	$3.81M	$3.81M
2404	Lifeform LFT	$0.006192	0.16	$3.81M	$0.006192	$0.006182	$20.97K	$6.19M	$3.81M
2405	Sovrun SOVRN	$0.004582	0.02	$3.81M	$0.004689	$0.004452	$20.55K	$4.1M	$3.81M
2406	Wanchain Bridged USDC (Cardano) USDC	$0.9988	-0.01	$3.8M	$1	$0.9982	$128.22K	$3.8M	$3.8M
2407	Saito SAITO	$0.001269 ₿0.00000011	1.35	$3.8M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$32.71K ₿4.03	$3.8M ₿331.3	$3.8M ₿235.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}