결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	버트코인 VTC	$0.06831 ₿0.00000073	2.27	$5.01M ₿51.16	$0.06856 ₿0.00000074	$0.06666 ₿0.00000071	$13.44K ₿0.36	$5.01M ₿62.17	$5.01M ₿51.16
2307	American Coin USA	$0.000000429	2.26	$4.99M	$0.0000004303	$0.000000416	$336.48K	$4.99M	$4.99M
2308	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.45	-1.46	$4.99M	$45.27	$43.45	$788.75	$4.99M	$4.99M
2309	Meta USD MUSD	$0.9965	-0.26	$4.98M	$1	$0.9952	$5.59K	$4.98M	$4.98M
2310	OpenxAI OPENX	$0.4177	13.36	$4.98M	$0.5012	$0.364	$922.44K	$41.77M	$4.98M
2311	NERO Chain NERO	$0.003852	-2.29	$4.97M	$0.003942	$0.00385	$22.5K	$38.5M	$4.97M
2312	Minto BTCMT	$0.7696 ₿0.0000097	0.37	$4.96M ₿56.17	$0.7716 ₿0.0000097	$0.7646 ₿0.0000093	$114.26K ₿0.97	$23.09M ₿100.85	$4.96M ₿56.17
2313	Bitcoin Bridged ZED20 BTC.Z	$110,639	0.43	$4.96M	$111,253 ₿0.	$109,444 ₿0.	$162.48K ₿0	$32.97B	$4.96M
2314	Base God TYBG	$0.00004028 ₿0.0000000038	-3.67	$4.95M ₿474.67	$0.00004224 ₿0.0000000041	$0.00004026 ₿0.0000000035	$29.58K ₿16.99	$4.95M ₿474.67	$4.95M ₿474.67
2315	TOMI TOMI	$0.000000763 ₿0.000010	-0.70	$4.95M ₿1.22K	$0.0000007971 ₿0.000010	$0.0000007608 ₿0.0000099	$440.25K ₿267.23	$4.95M ₿1.47K	$4.95M ₿1.22K
2316	Hudi HUDI	$0.213 ₿0.0000011	0.03	$4.95M ₿0	$0.2154 ₿0.0000011	$0.2126 ₿0.0000011	$64.05 ₿0.04	$14.79M ₿79.58	$4.95M ₿0
2317	Joule JOULE	$0.006259	-0.52	$4.94M	$0.006463	$0.006159	$7.91K	$4.98M	$4.94M
2318	RedTeam SN61	$1.66	-4.80	$4.92M	$1.76	$1.6	$14.75K	$4.92M	$4.92M
2319	Colony CLY	$0.0437 ₿0.0000036	1.89	$4.93M ₿373.72	$0.04424 ₿0.0000037	$0.0429 ₿0.0000036	$106.3K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2320	Delta Exchange Token DETO	$0.05107 ₿0.00000036	-6.50	$4.92M ₿33.15	$0.05462 ₿0.00000035	$0.05061 ₿0.00000033	$658.12 ₿0	$25.54M ₿179.36	$4.92M ₿33.15
2321	UniCrypt UNCX	$136.04 ₿0.0046	0.60	$4.92M ₿168.46	$140.22 ₿0.0048	$133.58 ₿0.0046	$77.39 ₿0.25	$6.48M ₿221.97	$4.92M ₿168.46
2322	Modulr EMDR	$6.89	-2.52	$4.9M	$7.72	$6.36	$108.58K	$6.86M	$4.9M
2323	mini MINI	$0.005608	-0.10	$4.91M	$0.005678	$0.00559	$271.49K	$4.91M	$4.91M
2324	Plugin PLI	$0.01197 ₿0.00000048	2.46	$4.91M ₿72.64	$0.012 ₿0.00000049	$0.01161 ₿0.00000046	$107.71K ₿2.79	$5.99M ₿239.93	$4.91M ₿72.64
2325	FreeStyle Classic FST	$0.05985	-0.88	$4.91M	$0.06073	$0.05982	$142.5K	$59.83M	$4.91M
2326	LeisureMeta LM	$0.0015 ₿0.00000022	1.22	$4.9M ₿331.24	$0.001536 ₿0.00000024	$0.001482 ₿0.00000021	$50.5K ₿77.97	$7M ₿1.06K	$4.9M ₿331.24
2327	Flash Liquidity Token FLP.1	$1.4	0.64	$4.9M	$1.4	$1.39	$5.17K	$4.9M	$4.9M
2328	SMARDEX USDN USDN	$0.9966	0.02	$4.9M	$0.9971	$0.9951	$858.56	$4.9M	$4.9M
2329	Ribbon Finance RBN	$0.0579 ₿0.000025	-0.67	$4.9M ₿24.34K	$0.05859 ₿0.000025	$0.05762 ₿0.000024	$79.7 ₿82.44	$57.91M ₿25.38K	$4.9M ₿24.34K
2330	Dagger XDAG	$0.003792 ₿0.00000010	0.08	$4.89M ₿124.62	$0.003804 ₿0.00000010	$0.003778 ₿0.000000093	$339.49K ₿0.44	$5.48M ₿145.41	$4.89M ₿124.62
2331	Sally A1C A1C	$0.2327	-2.93	$4.89M	$0.2419	$0.2315	$8.34K	$4.89M	$4.89M
2332	Chili Coin CHI	$0.0008313	0.75	$4.89M	$0.0008322	$0.0008234	$827.16	$83.13M	$4.89M
2333	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.01*	$4.87M	$1.16	$1.15	$1.02M	$4.87M	$4.87M
2334	Shido Network SHIDO	$0.0002703 ₿0.000000025	-3.99	$4.87M ₿454.65	$0.0002906 ₿0.000000027	$0.0002637 ₿0.000000024	$127.58K ₿20.75	$4.87M ₿458.64	$4.87M ₿454.65
2335	Elephant Money (TRUNK) TRUNK	$0.04005	-7.59	$4.87M	$0.04395	$0.03979	$45.64K	$4.87M	$4.87M
2336	Dione DIONE	$0.0004167 ₿0.00000026	-10.99	$4.86M ₿2.5K	$0.0004874 ₿0.00000027	$0.0004024 ₿0.00000024	$214.11K ₿64.88	$5.6M ₿2.62K	$4.86M ₿2.5K
2337	Ledger AI LEDGER	$0.002261	-4.75	$4.86M	$0.002377	$0.002212	$39.01K	$7.1M	$4.86M
2338	GOUT GOUT	$0.00003203	7.53	$4.86M	$0.00003244	$0.00002979	$44.95K	$4.86M	$4.86M
2339	Backroom ROOM	$0.006359	-6.96	$4.86M	$0.007213 ₿0.	$0.005962 ₿0.	$473.74K ₿0	$6.36M	$4.86M
2340	Hyperbridge BRIDGE	$0.03383	0.63	$4.85M	$0.03396 ₿0.	$0.03342 ₿0.	$101.01K ₿0	$33.83M	$4.85M
2341	IMPT IMPT	$0.003924 ₿0.000000060	-1.15	$4.85M ₿72.04	$0.003982 ₿0.000000061	$0.00392 ₿0.000000060	$719.18K ₿1.99	$6.45M ₿130.64	$4.85M ₿72.04
2342	ChainSwap CSWAP	$0.00509 ₿0.0000019	2.41	$4.85M ₿0	$0.005369 ₿0.0000021	$0.004864 ₿0.0000017	$14.89K ₿40.57	$5.09M ₿1.9K	$4.85M ₿0
2343	XL1 XL1	$0.0008499	-0.66	$4.84M	$0.0008669	$0.0008467	$9.31M	$32.3M	$4.84M
2344	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2345	GemHUB GHUB	$0.01993 ₿0.0000015	-2.42	$4.84M ₿141.62	$0.02048 ₿0.0000015	$0.01988 ₿0.0000014	$122.2K ₿3.49	$23.92M ₿1.83K	$4.84M ₿141.62
2346	MOO DENG MOODENG	$0.00001152	7.64	$4.83M	$0.0000125	$0.00001063	$2.8M	$4.83M	$4.83M
2347	Print PRINT	$0.005682	54.33	$4.83M	$0.006574	$0.003681	$349.88K	$5.68M	$4.83M
2348	Coldint SN29	$1.61	-4.30	$4.82M	$1.7	$1.55	$70.44K	$4.82M	$4.82M
2349	Wall Street Pepe WEPE	$0.00002476	-2.81	$4.82M	$0.00002621	$0.00002476	$202.56K	$4.82M	$4.82M
2350	Shadow Liquid Staking Token X33	$8.05	-3.79	$4.79M	$8.45	$8.04	$55.61K	$4.8M	$4.79M
2351	Euro Tether EURT	$1.15 ₿0.000015	-0.70	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$592.15K ₿47.5	$57.62M ₿6.29K	$4.79M ₿572.19
2352	Nuvola Digital NVL	$0.2803	2.02	$4.76M	$0.2901	$0.27	$8.65K	$5.89M	$4.76M
2353	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3335 ₿0.0000030	$0.3114 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2354	메트로놈 MET	$0.5489 ₿0.000022	0.04	$4.75M ₿120.44	$0.5653 ₿0.000022	$0.5486 ₿0.000021	$6.49K ₿0.47	$7.89M ₿330.27	$4.75M ₿120.44
2355	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2356	TCOM Global TCOM	$0.05152	8.51	$4.74M	$0.05138	$0.04724	$6.43M	$51.51M	$4.74M
2357	ALLINDOGE ALLINDOGE	$0.004762	0.62	$4.79M	$0.004916	$0.004667	$19.73K	$4.79M	$4.79M
2358	Agave Token AGVE	$47.33 ₿0.00076	-2.74	$4.73M ₿21.42	$48.67 ₿0.00081	$47.14 ₿0.00076	$393.91 ₿0.05	$4.73M ₿77.04	$4.73M ₿21.42
2359	Mochi MOCHI	$0.000004729 ₿0.00000000065	-1.27	$4.73M ₿660.41	$0.00000484 ₿0.00000000076	$0.00000466 ₿0.00000000066	$35.21K ₿9.35	$4.73M ₿660.41	$4.73M ₿660.41
2360	Gamium GMM	$0.00009631 ₿0.000000013	0.08	$4.7M ₿606.37	$0.00009632 ₿0.000000014	$0.00009187 ₿0.000000013	$35.34K ₿6.51	$4.8M ₿619.01	$4.7M ₿606.37
2361	Nectar NECT	$0.9985	-0.14	$4.71M	$1	$0.9962	$178.89K	$4.71M	$4.71M
2362	Nolus NLS	$0.006626 ₿0.00000078	-1.64	$4.71M ₿173.89	$0.00676 ₿0.00000079	$0.006606 ₿0.00000073	$155.31K ₿0.36	$6.06M ₿692.78	$4.71M ₿173.89
2363	Bridged Tether (StarkGate) USDT	$0.9998 ₿0.000014	0.01*	$4.7M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$301.02K ₿44.47	$4.7M	$4.7M ₿0
2364	Cere Network CERE	$0.0007069 ₿0.00000010	-0.76	$4.69M ₿695.06	$0.0008022 ₿0.00000010	$0.0006831 ₿0.000000098	$121.47K ₿16.07	$7.07M ₿1.05K	$4.69M ₿695.06
2365	RIFT AI RIFT	$0.004689	-0.82	$4.69M	$0.004772	$0.004689	$64.45	$4.69M	$4.69M
2366	GlobalBoost-Y BSTY	$0.1945 ₿0.00000032	9.35	$4.69M ₿7.43	$0.1979 ₿0.00000035	$0.1263 ₿0.00000030	$3.31K ₿0	$4.69M ₿7.43	$4.69M ₿7.43
2367	Sanafi Onchain SANA	$0.004685	9.67	$4.68M	$0.005168	$0.003845	$296.46K	$4.68M	$4.68M
2368	SIX Network SIX	$0.01701 ₿0.00000054	1.28	$4.66M ₿149.8	$0.01709 ₿0.00000056	$0.01677 ₿0.00000054	$437.89K ₿6.04	$17.02M ₿547.15	$4.66M ₿149.8
2369	Akita Inu AKITA	$0.00000005033 ₿0.0000000000036	34.53	$4.66M ₿0	$0.00000005011 ₿0.	$0.00000003734 ₿0.	$417.36K ₿0	$4.66M ₿359.64	$4.66M ₿0
2370	aZen AZEN	$0.001913	-0.28	$4.66M	$0.001961	$0.001913	$40.91K	$19.15M	$4.66M
2371	LOCK IN LOCKIN	$0.004679	-0.20	$4.65M	$0.004796	$0.004521	$489.77K	$4.65M	$4.65M
2372	Bondex BDXN	$0.02903	-3.49	$4.64M	$0.03085	$0.02898	$2.09M	$28.98M	$4.64M
2373	Ethervista VISTA	$4.92	-0.10	$4.64M	$5.02	$4.69	$275.26K	$4.64M	$4.64M
2374	Portals PORTALS	$0.02012	-6.34	$4.64M	$0.02248	$0.0201	$5.78M	$20.17M	$4.64M
2375	Bifrost Native Coin BNC	$0.1041 ₿0.0000073	1.30	$4.64M ₿284.77	$0.105 ₿0.0000076	$0.09992 ₿0.0000072	$1.05M ₿4.85	$8.33M ₿584.41	$4.64M ₿284.77
2376	Real-Time Data by Masa SN42	$1.48	-4.78	$4.62M	$1.57	$1.43	$6.85K	$4.62M	$4.62M
2377	Wise Monkey MONKY	$0.0000005439	-0.51	$4.63M	$0.0000005523	$0.0000005438	$71.01K	$4.63M	$4.63M
2378	나브코인 NAV	$0.06008 ₿0.0000011	1.71	$4.63M ₿86.38	$0.06115 ₿0.0000011	$0.05766 ₿0.00000095	$1.74K ₿0.62	$4.63M	$4.63M ₿86.38
2379	Binance-Peg EOS EOS	$0.2695 ₿0.000015	0.46	$4.63M ₿0	$0.2761 ₿0.000015	$0.2672 ₿0.000014	$1.28K ₿0.34	$4.63M	$4.63M ₿0
2380	Wrapped XRP (Universal) UXRP	$2.51	0.38	$4.62M	$2.54	$2.49	$126.98K	$4.62M	$4.62M
2381	Hoge Finance HOGE	$0.00001111 ₿0.00000000039	1.75	$4.61M ₿162.28	$0.00001136 ₿0.00000000040	$0.00001047 ₿0.00000000038	$1.16K ₿0.27	$4.61M ₿162.28	$4.61M ₿162.28
2382	RXR Coin RXRC	$0.1151	-0.01	$4.63M	$0.1164	$0.113	$2.14M	$43.96M	$4.63M
2383	InfiniteHash SN89	$2.35	-5.09	$4.6M	$2.49	$2.27	$7.34K	$4.6M	$4.6M
2384	Zenrock ROCK	$0.02077	-9.27	$4.59M	$0.02289	$0.02074	$56.77K	$20.74M	$4.59M
2385	Fleek FLK	$0.1637	1.49	$4.57M	$0.1802 ₿0.	$0.1592 ₿0.	$1.45M ₿0	$16.32M	$4.57M
2386	Roaring Kitty ROAR	$0.004584	-0.14	$4.58M	$0.004624	$0.004564	$131.32K	$4.58M	$4.58M
2387	America's Official Launchpad AOL	$0.004555	-4.71	$4.58M	$0.005994	$0.004572	$682.14K	$4.58M	$4.58M
2388	The Official 67 Coin 67	$0.004545	-4.51	$4.57M	$0.007477	$0.003949	$1.96M	$4.57M	$4.57M
2389	KEY KEY	$0.04713	-3.37	$4.57M	$0.04953	$0.04652	$20.77K	$4.57M	$4.57M
2390	Agent Hustle HUSTLE	$0.004564	3.92	$4.57M	$0.004734	$0.004161	$436.66K	$4.57M	$4.57M
2391	Hosico Cat HOSICO	$0.004561	-6.13	$4.55M	$0.004858	$0.004328	$1.02M	$4.55M	$4.55M
2392	Pinto PINTO	$0.4263	-38.16	$4.56M	$0.7004	$0.4256	$606.13K	$4.56M	$4.56M
2393	파티클 PART	$0.2955 ₿0.0000053	13.33	$4.55M ₿74.19	$0.3961 ₿0.0000053	$0.259 ₿0.0000051	$101.68K ₿1.54	$4.55M	$4.55M ₿74.19
2394	Docker DOCKERZXBT	$0.004664	11.16	$4.53M	$0.005551	$0.003735	$509.57K	$4.66M	$4.53M
2395	ROBA ROBA	$0.004514	7.31	$4.51M	$0.004762	$0.003861	$162.17K	$4.51M	$4.51M
2396	QBX QBX	$0.00326	-3.03	$4.5M	$0.003364	$0.00323	$61.32K	$4.5M	$4.5M
2397	Levva Protocol LVVA	$0.003118	1.11	$4.5M	$0.003158	$0.003055	$1.25M	$4.6M	$4.5M
2398	JAMBO JAMBO	$0.004495	-1.05	$4.5M	$0.004573	$0.004401	$19.64K	$4.5M	$4.5M
2399	TRUE TRUE	$0.05201	-1.29	$4.49M	$0.05296	$0.05197	$11.69K	$5.2M	$4.49M
2400	HubSuite HSUITE	$0.0002731 ₿0.000000023	-0.97	$4.49M ₿243.59	$0.0002809 ₿0.000000025	$0.0002731 ₿0.000000022	$23.35K ₿1.62	$10.49M ₿1.15K	$4.49M ₿243.59
2401	Tesla (Ondo Tokenized Stock) TSLAON	$455.27	-0.32	$4.49M	$459.47	$450.63	$112.16K	$4.49M	$4.49M
2402	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$413.81	-48.81	$4.48M	$827.68	$81.65	$37.53	$4.48M	$4.48M
2403	Symbiosis SIS	$0.05315 ₿0.0000061	-1.37	$4.35M ₿378.98	$0.05534 ₿0.0000062	$0.05218 ₿0.0000059	$1.07M ₿67.79	$5.27M ₿610.79	$4.35M ₿378.98
2404	Layerzero Bridged Swell SWELL	$0.005703	1.41	$4.45M	$0.005819	$0.005599	$2.87K	$4.45M	$4.45M
2405	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.28	$4.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.99K ₿5.22	$4.45M ₿124.23	$4.45M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}