결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Dexter AI DEXTER	$0.004166	-10.64	$4.17M	$0.004805	$0.004076	$329.8K	$4.17M	$4.17M
2309	Myria MYRIA	$0.0001469 ₿0.00000012	2.89	$4.16M ₿2.16K	$0.0001481 ₿0.00000013	$0.0001337 ₿0.00000012	$348.67K ₿42.41	$7.35M ₿6.19K	$4.16M ₿2.16K
2310	Adappter Token ADP	$0.0009297 ₿0.000000055	-0.65	$4.15M ₿167.04	$0.0009433 ₿0.000000056	$0.0009208 ₿0.000000053	$24.25K ₿6.09	$9.29M ₿553.92	$4.15M ₿167.04
2311	ZND Token ZND	$0.01909	22.29	$4.15M	$0.01939	$0.009252	$3.31M	$13.27M	$4.15M
2312	Parrot USD PAI	$0.9916 ₿0.000014	-0.48	$4.15M ₿60.81	$1.02 ₿0.000015	$0.9821 ₿0.000014	$227.84 ₿0.1	$17.03M ₿248.41	$4.15M ₿60.81
2313	Tanssi TANSSI	$0.01242	1.76	$4.15M	$0.01252	$0.01216	$2.46M	$12.82M	$4.15M
2314	Wrapped Peaq WPEAQ	$0.03351	-1.47	$4.14M	$0.0344	$0.03341	$161.42K	$4.14M	$4.14M
2315	Vaiot VAI	$0.01043 ₿0.0000041	1.78	$4.14M ₿1.32K	$0.01053 ₿0.0000045	$0.01009 ₿0.0000041	$99.06K ₿22.35	$4.17M ₿1.65K	$4.14M ₿1.32K
2316	HashPack PACK	$0.00761	4.70	$4.13M	$0.007678	$0.007247	$39.45K	$7.61M	$4.13M
2317	PublicAI PUBLIC	$0.02048	-0.64	$4.11M	$0.02077	$0.02016	$823.95K	$20.54M	$4.11M
2318	Volt Inu VOLT	$0.00000006601 ₿0.0000000000076	0.03	$4.11M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$84.95K ₿68.96	$4.56M ₿530.22	$4.11M ₿478.45
2319	OMEGA Labs SN24	$1.05	-3.47	$4.1M	$1.15	$1.05	$296.14K	$4.1M	$4.1M
2320	GME GME	$0.0005947 ₿0.0000000069	-4.08	$4.1M ₿0	$0.0006214 ₿0.0000000076	$0.0005945 ₿0.0000000069	$366.09K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2321	Merit SN73	$1.21	-0.84	$4.09M	$1.27	$1.2	$55.61K	$4.09M	$4.09M
2322	USSI USSI	$1.02	0.01	$4.08M	$1.03	$1.02	$3.54K	$4.08M	$4.08M
2323	FROK FROK	$0.02032 ₿0.0000024	-0.02	$4.08M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$300.29 ₿0.74	$8.55M ₿1.04K	$4.08M ₿0
2324	ChimpStrategy CHMPSTR	$0.004621	-1.22	$4.08M	$0.004697	$0.004621	$4.34K	$4.08M	$4.08M
2325	SIRE SIRE	$0.1938	22.68	$4.07M	$0.1985	$0.1552	$56.61K	$4.07M	$4.07M
2326	Swarm SN124	$1.91	1.80	$4.06M	$1.95	$1.83	$76.02K	$4.06M	$4.06M
2327	Stratos STOS	$0.05786 ₿0.000018	-3.87	$4.06M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$133.94K ₿1.98	$5.8M ₿1.86K	$4.06M ₿1.16K
2328	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2329	VibeStrategy VIBESTR	$0.004574	-4.33	$4.06M	$0.004786	$0.004569	$15.05K	$4.06M	$4.06M
2330	OMEGA Any-to-Any SN21	$1.07	8.97	$4.05M	$1.17	$0.9665	$976.18K	$4.05M	$4.05M
2331	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.02	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2332	Qace Dynamics QACE	$0.004037	0.33	$4.04M	$0.004076	$0.003927	$14.35K	$4.04M	$4.04M
2333	Streamr DATA	$0.005257 ₿0.0000010	2.12	$4.04M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.41M ₿43.02	$5.26M ₿1.09K	$4.04M ₿833.95
2334	Hatch HATCH	$0.004034	-4.56	$4.03M	$0.004227 ₿0.	$0.004014 ₿0.	$108.34 ₿0	$4.03M	$4.03M
2335	Portals PORTALS	$0.01753	2.69	$4.03M	$0.01778	$0.01695	$950.01K	$17.54M	$4.03M
2336	Play Solana Token PLAY	$0.00355	-1.23	$4.03M	$0.003605	$0.003535	$1.67M	$17.75M	$4.03M
2337	Resistance Dog REDO	$0.04029 ₿0.0000092	-0.51	$4.03M ₿0	$0.04153 ₿0.000010	$0.03916 ₿0.0000057	$106.59K ₿112.05	$4.03M ₿925.81	$4.03M ₿0
2338	xSUSHI XSUSHI	$0.5152 ₿0.000030	-0.72	$4.02M ₿679.08	$0.521 ₿0.000032	$0.5089 ₿0.000030	$2.01K ₿0.16	$4.02M ₿679.08	$4.02M ₿679.08
2339	Xelis XEL	$0.8994	-1.03	$4.02M	$0.9146	$0.8875	$31.74K	$4.02M	$4.02M
2340	Kwenta KWENTA	$7.53 ₿0.0018	-3.32	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$157.42 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2341	r/CryptoCurrency Moons MOON	$0.05187 ₿0.0000040	-2.29	$4.01M ₿324.53	$0.05324 ₿0.0000042	$0.05187 ₿0.0000039	$848.24 ₿2	$4.05M ₿324.53	$4.01M ₿324.53
2342	Department Of Government Efficiency DOGE	$0.004085	-1.68	$4M	$0.004197	$0.004064	$1.18M	$4M	$4M
2343	BeethovenX sFTMX SFTMX	$0.2017 ₿0.000016	0.62	$4M ₿376.79	$0.2032 ₿0.000016	$0.1934 ₿0.000015	$277.88 ₿3.97	$4M ₿354.12	$4M ₿376.79
2344	TAO Private Network SN65	$1.14	2.05	$3.99M	$1.18	$1.12	$38.25K	$3.99M	$3.99M
2345	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009478 ₿0.000000010	$0.0006181 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Vericore SN70	$1.06	-0.64	$3.98M	$1.13	$1.05	$243.66K	$3.98M	$3.98M
2347	Lockheed (Ondo Tokenized Stock) LMTON	$549.03	0.22	$3.95M	$549.26	$545.93	$109.71K	$3.95M	$3.95M
2348	Splinterlands SPS	$0.008113 ₿0.00000025	2.84	$3.97M ₿124.46	$0.008146 ₿0.00000025	$0.007879 ₿0.00000024	$29.83K ₿1.07	$10.78M ₿332.22	$3.97M ₿124.46
2349	Wagmi WAGMI	$0.002141 ₿0.00000019	-0.58	$3.97M ₿303.09	$0.002167 ₿0.00000020	$0.002106 ₿0.00000018	$6.75K ₿5.7	$11.22M	$3.97M ₿303.09
2350	ynBNB MAX YNBNBX	$842.54	2.28	$3.97M	$845.67	$823.73	$110.11	$3.97M	$3.97M
2351	Bettensor SN30	$1	0.28	$3.97M	$1.05	$0.9856	$13.03K	$3.97M	$3.97M
2352	Nest Alpha Vault NALPHA	$1.05	0.03	$3.96M	$1.05	$1.05	$60.8K	$3.96M	$3.96M
2353	Solana Name Service SNS	$0.001581	-0.24	$3.95M	$0.001585	$0.001579	$1.11M	$15.81M	$3.95M
2354	Gridcoin GRC	$0.007997 ₿0.000000099	-0.76	$3.95M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$5.28 ₿0	$4.08M	$3.95M ₿45.83
2355	ZARP Stablecoin ZARP	$0.05981 ₿0.00000075	0.21	$3.95M ₿0	$0.05988 ₿0.00000076	$0.05832 ₿0.00000072	$225.89 ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2356	RedTeam SN61	$1.08	0.18	$3.95M	$1.14	$1.07	$83.37K	$3.95M	$3.95M
2357	Salute SLT	$0.00003944	1.53	$3.94M	$0.00003977	$0.00003878	$467.84	$3.94M	$3.94M
2358	LayerZero Bridged USDC (Aptos) USDC	$0.9992 ₿0.000014	0.06	$3.95M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$60.32K ₿31.85	$3.95M	$3.95M ₿0
2359	snowball SNOWBALL	$0.004011	34.95	$3.95M	$0.005375	$0.002631	$5.16M	$3.95M	$3.95M
2360	Wrapped XRP (Universal) UXRP	$2.09	-0.03	$3.93M	$2.11	$2.08	$38.95K	$3.93M	$3.93M
2361	Hyperwave HLP HWHLP	$1.13	-0.37	$3.93M	$1.13	$1.12	$1.03K	$3.93M	$3.93M
2362	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.83 ₿0.000031	$2.72 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2363	Pain PAIN	$0.7851	-0.86	$3.93M	$0.7954	$0.7849	$27.46K	$7.85M	$3.93M
2364	GOAT Network GOATED	$0.0376	-0.67	$3.92M	$0.03808	$0.03733	$221.6K	$37.59M	$3.92M
2365	Solcasino Token SCS	$0.001276 ₿0.00000029	-1.04	$3.92M ₿937.8	$0.001319 ₿0.00000031	$0.001275 ₿0.00000028	$2.75K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	Empyreal EMP	$13.12 ₿0.00065	9.92	$3.91M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$24.34K ₿0.51	$3.91M ₿195.42	$3.91M ₿195.42
2368	나브코인 NAV	$0.05077 ₿0.0000011	1.67	$3.91M ₿86.38	$0.05091 ₿0.0000011	$0.04969 ₿0.00000095	$59.59K ₿0.62	$3.91M	$3.91M ₿86.38
2369	Saito SAITO	$0.001302 ₿0.00000011	7.68	$3.91M ₿235.51	$0.001313 ₿0.00000012	$0.001209 ₿0.00000011	$37.68K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2370	Cypher CYPR	$0.04005	7.40	$3.91M	$0.04134	$0.03723	$462.08K	$39.09M	$3.91M
2371	xHYPE XHYPE	$1	-0.26	$3.9M	$1.01	$1	$176.94K	$3.9M	$3.9M
2372	Robinhood xStock HOODX	$115.53	0.21	$3.9M	$115.88	$115.01	$6.03M	$65.76M	$3.9M
2373	Africarare UBU	$0.0102 ₿0.00000088	-5.16	$3.89M ₿37.84	$0.01086 ₿0.00000088	$0.009872 ₿0.00000082	$100.03K ₿2.53	$10.21M ₿881.7	$3.89M ₿37.84
2374	GT3 Finance GT3	$0.02422	1.83	$3.89M	$0.02523 ₿0.	$0.02284 ₿0.	$6.01K ₿0	$3.89M	$3.89M
2375	UniCrypt UNCX	$107.46 ₿0.0046	0.17	$3.89M ₿168.46	$108.71 ₿0.0048	$107.21 ₿0.0046	$344.38 ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2376	Guild of Guardians GOG	$0.004851 ₿0.0000025	33.29	$3.88M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$171.6K ₿27.1	$4.85M ₿2.56K	$3.88M ₿1.42K
2377	Handshake HNS	$0.00585 ₿0.00000030	5.16	$3.88M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.4K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2378	Based Fartcoin FARTCOIN	$0.000038	-12.22	$3.88M	$0.00004364	$0.00003706	$42.51K	$3.88M	$3.88M
2379	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$281.02	$3.88M	$3.88M
2380	Dexalot ALOT	$0.06358 ₿0.0000096	-1.51	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$70.64K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2381	ItsAI SN32	$0.9479	0.95	$3.87M	$0.9829	$0.9238	$17.54K	$3.87M	$3.87M
2382	American Coin USA	$0.0000003321	0.83	$3.86M	$0.0000003392	$0.0000003257	$847.22K	$3.86M	$3.86M
2383	Joule JOULE	$0.00441	-0.64	$3.85M	$0.00445	$0.004359	$11.48K	$3.87M	$3.85M
2384	다디 EDGE	$0.0943 ₿0.0000022	11.27	$3.84M ₿99.04	$0.09436 ₿0.0000023	$0.08462 ₿0.0000022	$7.79K ₿0.04	$5.63M ₿132.02	$3.84M ₿99.04
2385	Coinbase Wrapped LTC CBLTC	$81.21	0.16	$3.84M	$82.11 ₿0.	$80.64 ₿0.	$129.53K ₿0	$3.84M	$3.84M
2386	Zenrock BTC ZENBTC	$90,157	0.09	$3.84M	$90,784	$89,908	$2.82K	$3.84M	$3.84M
2387	Nemesis NEMESIS	$0.003852	17.96	$3.85M	$0.003959	$0.003159	$132.42K	$3.85M	$3.85M
2388	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,795.87	0.37	$3.84M	$3,795.9	$3,759.08	$25.26	$3.84M	$3.84M
2389	Sigma SIGMA	$0.004264	-0.35	$3.84M	$0.00433	$0.004191	$1.22M	$3.84M	$3.84M
2390	Hacken Token HAI	$0.004602 ₿0.0000011	-2.75	$3.84M ₿722.13	$0.004807 ₿0.0000011	$0.004594 ₿0.0000010	$137.28K ₿4.66	$4.6M ₿1.12K	$3.84M ₿722.13
2391	SubVortex SN7	$1	0.38	$3.83M	$1.05	$0.9794	$212.53K	$3.83M	$3.83M
2392	Based Pepe PEPE	$0.000000009106	-4.51	$3.83M	$0.000000009548	$0.000000009106	$31.72K	$3.83M	$3.83M
2393	Chain Games CHAIN	$0.01005 ₿0.00000025	-8.99	$3.82M ₿86.22	$0.01116 ₿0.00000025	$0.01001 ₿0.00000023	$46.68K ₿0.92	$4.96M ₿127.28	$3.82M ₿86.22
2394	Divergence Protocol DIVER	$0.005773 ₿0.00000029	0.01*	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$87K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2395	Lifeform LFT	$0.006191	0.17	$3.81M	$0.006192	$0.006181	$34.45K	$6.19M	$3.81M
2396	King Protocol KING	$378.38	0.53	$3.81M	$387.93	$375.57	$17.26K	$3.81M	$3.81M
2397	Bonzo Finance BONZO	$0.02824	1.24	$3.82M	$0.02862	$0.02782	$9.07K	$11.3M	$3.82M
2398	Wanchain Bridged USDC (Cardano) USDC	$0.9997	0.02	$3.81M	$1	$0.999	$120.85K	$3.81M	$3.81M
2399	Pharaoh Liquid Staking Token P33	$0.02651	1.85	$3.81M	$0.02677	$0.02476	$13.53K	$3.81M	$3.81M
2400	Wrapped Aave Base USDC WABASUSDC	$1.12	-1.02	$3.8M	$1.13	$1.11	$5.93K	$3.8M	$3.8M
2401	Sovrun SOVRN	$0.004564	-0.33	$3.8M	$0.004603	$0.004554	$16.29K	$4.09M	$3.8M
2402	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.73	$3.8M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.1K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2403	Nomu NOMU	$0.006033	0.44	$3.8M	$0.006065	$0.005948	$134.2	$6.03M	$3.8M
2404	Samoyedcoin SAMO	$0.0007972 ₿0.00000014	-4.18	$3.79M ₿622.21	$0.0008345 ₿0.00000015	$0.0007984 ₿0.00000014	$135.66K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2405	KYVE Network KYVE	$0.00347 ₿0.0000012	2.07	$3.79M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$43.13K ₿0.55	$4.27M ₿1.39K	$3.79M ₿678.3
2406	PHT Stablecoin PHT	$0.01681	-0.63	$3.78M	$0.01694	$0.0168	$23.98	$3.78M	$3.78M
2407	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}