결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	RedTeam SN61	$1.15	6.55	$4.17M	$1.2	$1.08	$57.77K	$4.17M	$4.17M
2309	Gridcoin GRC	$0.00843 ₿0.000000099	-12.63	$4.16M ₿45.83	$0.01005 ₿0.000000099	$0.007968 ₿0.000000089	$693.94 ₿0	$4.3M	$4.16M ₿45.83
2310	OMEGA Labs SN24	$1.07	12.24	$4.16M	$1.16	$0.9578	$1.54M	$4.16M	$4.16M
2311	AstraAI ASTRA	$0.4139 ₿0.000042	-1.44	$4.14M ₿0	$0.4274 ₿0.000044	$0.4076 ₿0.000042	$327K ₿0.23	$4.14M ₿428.51	$4.14M ₿0
2312	Tanssi TANSSI	$0.01243	-2.60	$4.14M	$0.01312	$0.01243	$7.23M	$12.83M	$4.14M
2313	Agent Arena by Masa SN59	$1.09	0.33	$4.13M	$1.2	$1.05	$534.29K	$4.13M	$4.13M
2314	Hyperion RION	$0.2428	0.73	$4.13M	$0.2439	$0.2408	$787.92K	$24.28M	$4.13M
2315	PublicAI PUBLIC	$0.02063	0.22	$4.13M	$0.02097	$0.02053	$985.25K	$20.64M	$4.13M
2316	ChimpStrategy CHMPSTR	$0.004683	-0.02	$4.13M	$0.004796	$0.00468	$2.37K	$4.13M	$4.13M
2317	Africarare UBU	$0.01077 ₿0.00000088	1.37	$4.11M ₿37.84	$0.01077 ₿0.00000088	$0.01063 ₿0.00000082	$107.02K ₿2.53	$10.78M ₿881.7	$4.11M ₿37.84
2318	Drop Staked NTRN DNTRN	$0.02818	0.20	$4.11M	$0.04215	$0.02785	$10.84K	$4.11M	$4.11M
2319	Play Solana Token PLAY	$0.003606	0.10	$4.09M	$0.003651	$0.003557	$1.86M	$18.03M	$4.09M
2320	Resupply RSUP	$0.2542	-1.27	$4.09M	$0.265	$0.2503	$18.53K	$17.74M	$4.09M
2321	USSI USSI	$1.03	0.20	$4.09M	$1.03	$1.02	$270.34K	$4.09M	$4.09M
2322	Volt Inu VOLT	$0.00000006565 ₿0.0000000000076	-0.16	$4.09M ₿478.45	$0.00000006649 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$93.55K ₿68.96	$4.53M ₿530.22	$4.09M ₿478.45
2323	Doge Head Coin DHC	$0.4073	3.45	$4.08M	$0.419	$0.3931	$1.72K	$4.08M	$4.08M
2324	FROK FROK	$0.02033 ₿0.0000024	3.31	$4.08M ₿0	$0.02053 ₿0.0000025	$0.01956 ₿0.0000024	$2.89K ₿0.74	$8.54M ₿1.04K	$4.08M ₿0
2325	Digits DAO DIGITS	$0.005157 ₿0.00000011	-0.01	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005135 ₿0.00000011	$2.45K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2326	Xelis XEL	$0.9093	0.15	$4.06M	$0.9769	$0.9043	$38.2K	$4.06M	$4.06M
2327	Wagmi WAGMI	$0.002187 ₿0.00000019	-2.70	$4.06M ₿303.09	$0.002272 ₿0.00000020	$0.002151 ₿0.00000018	$20.97K ₿5.7	$11.47M	$4.06M ₿303.09
2328	드래곤체인 DRGN	$0.01105 ₿0.00000091	6.27	$4.06M ₿336.99	$0.01164 ₿0.00000098	$0.009916 ₿0.00000078	$110.43K ₿2.03	$4.77M ₿396.38	$4.06M ₿336.99
2329	Department Of Government Efficiency DOGE	$0.004142	-3.66	$4.06M	$0.004664	$0.004143	$1.43M	$4.06M	$4.06M
2330	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2331	717ai by Virtuals WIRE	$0.00424	4.30	$4.05M	$0.00447	$0.003797	$83.19K	$4.08M	$4.05M
2332	Superp SUP	$0.02321	-1.98	$4.05M	$0.02583 ₿0.	$0.02253 ₿0.	$629.41K ₿0	$23.12M	$4.05M
2333	Djed DJED	$1.01 ₿0.000014	-0.57	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$78.64K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2334	GT3 Finance GT3	$0.02428	-3.73	$4.04M	$0.02549 ₿0.	$0.02394 ₿0.	$2.65K ₿0	$4.04M	$4.04M
2335	xSUSHI XSUSHI	$0.5177 ₿0.000030	1.39	$4.04M ₿679.08	$0.5231 ₿0.000032	$0.5101 ₿0.000030	$2.02K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2336	Resistance Dog REDO	$0.04031 ₿0.0000092	-8.81	$4.03M ₿0	$0.04817 ₿0.000010	$0.04008 ₿0.0000057	$142.09K ₿112.05	$4.03M ₿925.81	$4.03M ₿0
2337	RETARDIO RETARDIO	$0.004025 ₿0.00000024	-0.91	$4.03M ₿246.79	$0.004389 ₿0.00000028	$0.004003 ₿0.00000020	$826.62K ₿4.93	$4.03M ₿246.79	$4.03M ₿246.79
2338	r/CryptoCurrency Moons MOON	$0.0521 ₿0.0000040	1.49	$4.02M ₿324.53	$0.05288 ₿0.0000042	$0.05089 ₿0.0000039	$4.23K ₿2	$4.07M ₿324.53	$4.02M ₿324.53
2339	Mantis SN123	$1.61	3.82	$4.02M	$1.71	$1.55	$45.72K	$4.02M	$4.02M
2340	Solcasino Token SCS	$0.001306 ₿0.00000029	10.86	$4.01M ₿937.8	$0.001324 ₿0.00000031	$0.001178 ₿0.00000028	$41.37K ₿9.34	$4.01M ₿2.05K	$4.01M ₿937.8
2341	Bettensor SN30	$1.02	5.22	$4M	$1.07	$0.968	$12.9K	$4M	$4M
2342	Swarm SN124	$1.89	17.68	$4M	$1.88	$1.6	$378.3K	$4M	$4M
2343	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000944 ₿0.000000010	$0.0006156 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2344	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.44	$3.99M	$1.22	$1.19	$503.78K	$3.99M	$3.99M
2345	Hyperwave HLP HWHLP	$1.13	-0.60	$3.99M	$1.14	$1.12	$4.9K	$3.99M	$3.99M
2346	Vericore SN70	$1.07	-0.15	$3.99M	$1.21	$1.06	$607.26K	$3.99M	$3.99M
2347	GOAT Network GOATED	$0.03804	0.04	$3.97M	$0.03858	$0.03749	$240.84K	$38.06M	$3.97M
2348	Portals PORTALS	$0.01726	-2.80	$3.97M	$0.01776	$0.01661	$1.04M	$17.26M	$3.97M
2349	客服小何 (Customer Service Xiao He) 客服小何	$0.004054	3.21	$3.97M	$0.004537	$0.003822	$1.37M	$4.03M	$3.97M
2350	Streamr DATA	$0.005168 ₿0.0000010	3.00	$3.96M ₿833.95	$0.005277 ₿0.0000011	$0.005018 ₿0.0000010	$1.86M ₿43.02	$5.17M ₿1.09K	$3.96M ₿833.95
2351	Solana Name Service SNS	$0.001584	-0.31	$3.96M	$0.001593	$0.001581	$1.07M	$15.85M	$3.96M
2352	BeethovenX sFTMX SFTMX	$0.1994 ₿0.000016	67.48	$3.95M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$373.07 ₿3.97	$3.95M ₿354.12	$3.95M ₿376.79
2353	Pharaoh Liquid Staking Token P33	$0.02699	-2.02	$3.95M	$0.02933	$0.027	$36.99K	$3.95M	$3.95M
2354	TAO Private Network SN65	$1.14	5.43	$3.95M	$1.19	$1.08	$77.28K	$3.95M	$3.95M
2355	Samoyedcoin SAMO	$0.000831 ₿0.00000014	-4.93	$3.95M ₿622.21	$0.0008905 ₿0.00000015	$0.0008275 ₿0.00000014	$146.89K ₿16.53	$3.95M ₿706.6	$3.95M ₿622.21
2356	Pain PAIN	$0.7884	0.73	$3.94M	$0.798	$0.782	$27.07K	$7.88M	$3.94M
2357	LayerZero Bridged USDC (Aptos) USDC	$0.9987 ₿0.000014	0.11	$3.94M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$110.11K ₿31.85	$3.94M	$3.94M ₿0
2358	Lockheed (Ondo Tokenized Stock) LMTON	$543.32	1.74	$3.94M	$543.21	$517.17	$743.39K	$3.94M	$3.94M
2359	DigitalBits XDB	$0.0002308 ₿0.000000012	-2.05	$3.94M ₿242.25	$0.0002408 ₿0.000000013	$0.0002289 ₿0.000000012	$63.51K ₿14.84	$4.33M ₿242.25	$3.94M ₿242.25
2360	HashPack PACK	$0.007226	0.70	$3.93M	$0.007374	$0.007162	$24.01K	$7.24M	$3.93M
2361	MMX MMX	$0.02292 ₿0.000031	0.53	$3.93M ₿0	$0.02299 ₿0.000031	$0.02273 ₿0.000030	$22.81 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2362	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2363	Etherex Liquid Staking Token REX33	$0.05673	14.08	$3.93M	$0.05899	$0.04947	$100.56K	$3.93M	$3.93M
2364	Salute SLT	$0.00003918	-1.88	$3.92M	$0.00004132	$0.0000391	$1.1K	$3.92M	$3.92M
2365	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2366	Wrapped XRP (Universal) UXRP	$2.09	0.64	$3.91M	$2.16	$2.07	$198.97K	$3.91M	$3.91M
2367	LC SHIB LC	$0.004164	-4.36	$3.91M	$0.004525	$0.004164	$462.44K	$4.16M	$3.91M
2368	xHYPE XHYPE	$1.01	0.07	$3.91M	$1.01	$1	$239.81K	$3.91M	$3.91M
2369	Robinhood xStock HOODX	$115.78	0.52	$3.89M	$117.67	$114.19	$18.02M	$66.53M	$3.89M
2370	EstateX ESX	$0.003148	-4.15	$3.89M	$0.003285 ₿0.	$0.003047 ₿0.	$4.9M ₿0	$22.05M	$3.89M
2371	나브코인 NAV	$0.05037 ₿0.0000011	2.24	$3.88M ₿86.38	$0.05077 ₿0.0000011	$0.04916 ₿0.00000095	$55.11K ₿0.62	$3.88M	$3.88M ₿86.38
2372	SubVortex SN7	$1.02	7.84	$3.88M	$1.04	$0.9433	$78.78K	$3.88M	$3.88M
2373	Hacken Token HAI	$0.00465 ₿0.0000011	-6.88	$3.88M ₿722.13	$0.005013 ₿0.0000011	$0.00464 ₿0.0000010	$137.23K ₿4.66	$4.66M ₿1.12K	$3.88M ₿722.13
2374	Sigma SIGMA	$0.004308	5.94	$3.88M	$0.004422	$0.004052	$1.24M	$3.88M	$3.88M
2375	Chain Games CHAIN	$0.01019 ₿0.00000025	-12.33	$3.87M ₿86.22	$0.01172 ₿0.00000025	$0.01009 ₿0.00000023	$55.98K ₿0.92	$5.03M ₿127.28	$3.87M ₿86.22
2376	Splinterlands SPS	$0.007902 ₿0.00000025	-0.73	$3.87M ₿124.46	$0.008008 ₿0.00000025	$0.007849 ₿0.00000024	$20.42K ₿1.07	$10.49M ₿332.22	$3.87M ₿124.46
2377	Italian National Football Team Fan Token ITA	$0.3255 ₿0.000060	4.52	$3.87M ₿0	$0.3344 ₿0.000060	$0.3114 ₿0.000055	$293.19K ₿11.69	$9.76M ₿1.81K	$3.87M ₿0
2378	UniCrypt UNCX	$106.93 ₿0.0046	-0.44	$3.87M ₿168.46	$109.32 ₿0.0048	$106.94 ₿0.0046	$861.96 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2379	Aladdin DAO ALD	$0.02574 ₿0.00000088	0.10	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$15.48K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2380	Dexalot ALOT	$0.06337 ₿0.0000096	1.27	$3.86M ₿463.72	$0.06667 ₿0.0000097	$0.06256 ₿0.0000091	$1.94M ₿2.85	$6.34M ₿967.58	$3.86M ₿463.72
2381	Nest Alpha Vault NALPHA	$1.05	0	$3.86M	$1.05	$1.05	$57.23K	$3.86M	$3.86M
2382	Joule JOULE	$0.004413	0.02	$3.86M	$0.004606	$0.004397	$33.4K	$3.89M	$3.86M
2383	Synatra Staked USDC YUSD	$1.58	-0.21	$3.86M	$1.58	$1.58	$3.74K	$3.86M	$3.86M
2384	ItsAI SN32	$0.9511	4.96	$3.85M	$0.9944	$0.9027	$5.92K	$3.85M	$3.85M
2385	ZARP Stablecoin ZARP	$0.05826 ₿0.00000075	-1.05	$3.85M ₿0	$0.05982 ₿0.00000076	$0.05813 ₿0.00000072	$6.27K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2386	ynBNB MAX YNBNBX	$816.3	-0.26	$3.84M	$829.46	$816.3	$1.07	$3.84M	$3.84M
2387	American Coin USA	$0.000000329	-0.13	$3.83M	$0.0000003465	$0.0000003271	$914.24K	$3.83M	$3.83M
2388	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,791.1	0.41	$3.83M	$3,836.48	$3,751.58	$187.62K	$3.83M	$3.83M
2389	Financie Token FNCT	$0.0009536 ₿0.000000066	-0.22	$3.83M ₿0	$0.0009702 ₿0.000000069	$0.0009535 ₿0.000000064	$90.88K ₿3.73	$19.07M ₿1.33K	$3.83M ₿0
2390	Myria MYRIA	$0.0001354 ₿0.00000012	-10.21	$3.83M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001296 ₿0.00000012	$496.04K ₿42.41	$6.76M ₿6.19K	$3.83M ₿2.16K
2391	Zenrock BTC ZENBTC	$89,687	-0.11	$3.82M	$91,631	$89,422	$2.97K	$3.82M	$3.82M
2392	Zauthx402 ZAUTH	$0.004023	-17.85	$3.82M	$0.005109	$0.003401	$422.27K	$4.02M	$3.82M
2393	King Protocol KING	$376.81	0.23	$3.82M	$395.16	$375.09	$15.41K	$3.82M	$3.82M
2394	Nemesis NEMESIS	$0.003829	14.30	$3.82M	$0.004054	$0.00335	$239.44K	$3.82M	$3.82M
2395	Wrapped Aave Base USDC WABASUSDC	$1.13	-2.26	$3.82M	$1.15	$1.1	$15.47K	$3.82M	$3.82M
2396	Coinbase Wrapped LTC CBLTC	$80.67	0.08	$3.81M	$81.88 ₿0.	$79.96 ₿0.	$164.54K ₿0	$3.81M	$3.81M
2397	Lifeform LFT	$0.006193	0.12	$3.81M	$0.006193	$0.006184	$20.98K	$6.19M	$3.81M
2398	SANTA by Virtuals SANTA	$0.003806	13.15	$3.81M	$0.003911	$0.003363	$305.22K	$3.81M	$3.81M
2399	Nomu NOMU	$0.006029	2.14	$3.81M	$0.006194	$0.005888	$2.68K	$6.04M	$3.81M
2400	Wanchain Bridged USDC (Cardano) USDC	$0.9993	0.01	$3.81M	$1	$0.9982	$190.57K	$3.81M	$3.81M
2401	Handshake HNS	$0.005735 ₿0.00000030	-1.43	$3.81M ₿189.44	$0.006177 ₿0.00000031	$0.005654 ₿0.00000030	$12.58K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2402	Bonzo Finance BONZO	$0.02813	0.77	$3.8M	$0.02889	$0.02774	$4.59K	$11.26M	$3.8M
2403	PHT Stablecoin PHT	$0.01682	0.08	$3.8M	$0.01688	$0.0168	$53.13	$3.8M	$3.8M
2404	Vader VADER	$0.003806	0.65	$3.8M	$0.004211	$0.003737	$326.73K	$3.8M	$3.8M
2405	Gorbagana GOR	$0.003786	-2.73	$3.79M	$0.004018	$0.003724	$6.56M	$3.79M	$3.79M
2406	코르텍스 CTXC	$0.01612 ₿0.0000057	12.96	$3.79M ₿1.26K	$0.01796 ₿0.0000059	$0.01328 ₿0.0000056	$805.46K ₿93.21	$4.83M ₿1.72K	$3.79M ₿1.26K
2407	Divergence Protocol DIVER	$0.005744 ₿0.00000029	-0.95	$3.79M ₿36.9	$0.005817 ₿0.00000030	$0.005737 ₿0.00000029	$90.74K ₿3.72	$5.74M ₿297.9	$3.79M ₿36.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}