결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Wrapped Peaq WPEAQ	$0.0335	-1.11	$4.14M	$0.0344	$0.03337	$294.25K	$4.14M	$4.14M
2309	Hydrex HYDX	$0.1341	-4.73	$4.14M	$0.1408	$0.1341	$196.87K	$8.43M	$4.14M
2310	Mantis SN123	$1.65	7.75	$4.14M	$1.68	$1.5	$806.21K	$4.14M	$4.14M
2311	Merit SN73	$1.22	1.62	$4.13M	$1.27	$1.2	$54.49K	$4.13M	$4.13M
2312	Vericore SN70	$1.1	2.43	$4.11M	$1.13	$1.06	$244.82K	$4.11M	$4.11M
2313	Tanssi TANSSI	$0.01229	-0.01*	$4.1M	$0.01251	$0.01198	$2.26M	$12.67M	$4.1M
2314	GME GME	$0.0005949 ₿0.0000000069	-2.89	$4.1M ₿0	$0.0006129 ₿0.0000000076	$0.0005913 ₿0.0000000069	$358.85K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2315	Volt Inu VOLT	$0.0000000658 ₿0.0000000000076	-0.19	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$79.27K ₿68.96	$4.54M ₿530.22	$4.1M ₿478.45
2316	HashPack PACK	$0.007523	3.47	$4.08M	$0.007678	$0.007247	$39.86K	$7.52M	$4.08M
2317	Wagmi WAGMI	$0.002204 ₿0.00000019	4.62	$4.08M ₿303.09	$0.002211 ₿0.00000020	$0.002106 ₿0.00000018	$12.63K ₿5.7	$11.54M	$4.08M ₿303.09
2318	USSI USSI	$1.02	0.01*	$4.09M	$1.03	$1.02	$3.5K	$4.09M	$4.09M
2319	VibeStrategy VIBESTR	$0.004605	0.64	$4.08M	$0.004605	$0.004565	$2.62K	$4.08M	$4.08M
2320	FROK FROK	$0.0203 ₿0.0000024	0.91	$4.08M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.4 ₿0.74	$8.54M ₿1.04K	$4.08M ₿0
2321	Swarm SN124	$1.91	4.70	$4.08M	$1.95	$1.83	$58.81K	$4.08M	$4.08M
2322	Department Of Government Efficiency DOGE	$0.004384	4.91	$4.28M	$0.004356	$0.004064	$1.29M	$4.28M	$4.28M
2323	Djed DJED	$1.01 ₿0.000014	0.99	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$66.79K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2324	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2325	Play Solana Token PLAY	$0.003572	0.95	$4.05M	$0.003574	$0.003538	$1.66M	$17.86M	$4.05M
2326	OMEGA Any-to-Any SN21	$1.07	10.98	$4.06M	$1.17	$0.9665	$1.15M	$4.06M	$4.06M
2327	DigitalBits XDB	$0.0002361 ₿0.000000012	-8.59	$4.03M ₿242.25	$0.0002621 ₿0.000000013	$0.0002327 ₿0.000000012	$58.49K ₿14.84	$4.43M ₿242.25	$4.03M ₿242.25
2328	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01084 ₿0.00000011	$0.01072 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2329	Stratos STOS	$0.05772 ₿0.000018	-2.20	$4.04M ₿1.16K	$0.06032 ₿0.000019	$0.05706 ₿0.000018	$19.69K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2330	PublicAI PUBLIC	$0.02014	-2.00	$4.04M	$0.02077	$0.01998	$942.64K	$20.2M	$4.04M
2331	Hatch HATCH	$0.004034	-4.56	$4.03M	$0.004227 ₿0.	$0.004014 ₿0.	$108.34 ₿0	$4.03M	$4.03M
2332	American Coin USA	$0.0000003468	6.25	$4.03M	$0.0000003496	$0.0000003257	$1.05M	$4.03M	$4.03M
2333	RETARDIO RETARDIO	$0.004032 ₿0.00000024	0.90	$4.03M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$827.74K ₿4.93	$4.03M ₿246.79	$4.03M ₿246.79
2334	Kwenta KWENTA	$7.55 ₿0.0018	-3.14	$4.02M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$82.18 ₿6.19	$6.02M ₿1.51K	$4.02M ₿1.01K
2335	Waveform by Virtuals WAVE	$0.003998	-7.91	$4M	$0.004465	$0.003869	$32.57K	$4M	$4M
2336	SIRE SIRE	$0.1911	22.17	$4.01M	$0.1985	$0.1552	$55.84K	$4.01M	$4.01M
2337	Nemesis NEMESIS	$0.00401	22.64	$4.01M	$0.004016	$0.003191	$102.04K	$4.01M	$4.01M
2338	Gridcoin GRC	$0.008109 ₿0.000000099	0.76	$4.01M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$4.61 ₿0	$4.14M	$4.01M ₿45.83
2339	r/CryptoCurrency Moons MOON	$0.05185 ₿0.0000040	-2.00	$4M ₿324.53	$0.05322 ₿0.0000042	$0.05136 ₿0.0000039	$878.28 ₿2	$4.05M ₿324.53	$4M ₿324.53
2340	TAO Private Network SN65	$1.15	2.64	$4.01M	$1.18	$1.12	$20.98K	$4.01M	$4.01M
2341	Streamr DATA	$0.005215 ₿0.0000010	0.74	$4M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.39M ₿43.02	$5.22M ₿1.09K	$4M ₿833.95
2342	다디 EDGE	$0.09808 ₿0.0000022	15.22	$4M ₿99.04	$0.0981 ₿0.0000023	$0.08513 ₿0.0000022	$10.87K ₿0.04	$5.86M ₿132.02	$4M ₿99.04
2343	Dexter AI DEXTER	$0.004119	-8.69	$4.06M	$0.004682	$0.003956	$317.01K	$4.06M	$4.06M
2344	ynBNB MAX YNBNBX	$847.84	1.84	$3.99M	$847.84	$828.56	$110.8	$3.99M	$3.99M
2345	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009501 ₿0.000000010	$0.0006196 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Splinterlands SPS	$0.008142 ₿0.00000025	2.64	$3.99M ₿124.46	$0.008333 ₿0.00000025	$0.007896 ₿0.00000024	$18.59K ₿1.07	$10.81M ₿332.22	$3.99M ₿124.46
2347	Xelis XEL	$0.8895	-0.95	$3.98M	$0.9073	$0.8875	$28.65K	$3.98M	$3.98M
2348	Qace Dynamics QACE	$0.003975	-0.93	$3.98M	$0.004076	$0.003927	$13.92K	$3.98M	$3.98M
2349	ChimpStrategy CHMPSTR	$0.004499	-3.06	$3.97M	$0.004648	$0.004496	$10K	$3.97M	$3.97M
2350	xSUSHI XSUSHI	$0.5085 ₿0.000030	-0.84	$3.96M ₿679.08	$0.5197 ₿0.000032	$0.5085 ₿0.000030	$1.47K ₿0.16	$3.96M ₿679.08	$3.96M ₿679.08
2351	Nest Alpha Vault NALPHA	$1.05	0	$3.96M	$1.05	$1.05	$60.84K	$3.96M	$3.96M
2352	Lockheed (Ondo Tokenized Stock) LMTON	$548.73	0.47	$3.95M	$549.27	$545.89	$35.49K	$3.95M	$3.95M
2353	Portals PORTALS	$0.01719	-1.74	$3.95M	$0.01778	$0.01717	$877.43K	$17.17M	$3.95M
2354	Solana Name Service SNS	$0.001582	-0.08	$3.95M	$0.001584	$0.001579	$1.09M	$15.8M	$3.95M
2355	Bettensor SN30	$1	1.48	$3.96M	$1.05	$0.9863	$11.92K	$3.96M	$3.96M
2356	LayerZero Bridged USDC (Aptos) USDC	$0.9991 ₿0.000014	0.19	$3.94M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$34.62K ₿31.85	$3.94M	$3.94M ₿0
2357	Wrapped XRP (Universal) UXRP	$2.1	0.31	$3.94M	$2.11	$2.08	$30.77K	$3.94M	$3.94M
2358	RedTeam SN61	$1.08	0.72	$3.94M	$1.14	$1.07	$76.35K	$3.94M	$3.94M
2359	Hyperwave HLP HWHLP	$1.13	-0.25	$3.93M	$1.13	$1.12	$404.47	$3.93M	$3.93M
2360	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2361	ZARP Stablecoin ZARP	$0.05947 ₿0.00000075	1.70	$3.93M ₿0	$0.0599 ₿0.00000076	$0.05847 ₿0.00000072	$217.18 ₿0.24	$3.93M ₿33.99	$3.93M ₿0
2362	드래곤체인 DRGN	$0.01066 ₿0.00000091	0.59	$3.93M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$123.23K ₿2.03	$4.62M ₿396.38	$3.93M ₿336.99
2363	Salute SLT	$0.00003916	-0.57	$3.92M	$0.00003977	$0.00003878	$1.19K	$3.92M	$3.92M
2364	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2365	Solcasino Token SCS	$0.001275 ₿0.00000029	-1.02	$3.91M ₿937.8	$0.001319 ₿0.00000031	$0.001272 ₿0.00000028	$4.91K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2366	UniCrypt UNCX	$108.06 ₿0.0046	0.02	$3.91M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.17K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2367	Wiener Doge on Solana WIENER	$3.91	143.60	$3.9M	$4.08	$1.59	$11.21K	$3.9M	$3.9M
2368	Robinhood xStock HOODX	$115.6	0.16	$3.9M	$115.88	$115.01	$7.45M	$65.81M	$3.9M
2369	Synatra Staked USDC YUSD	$1.58	0.16	$3.9M	$1.58	$1.58	$18.33	$3.9M	$3.9M
2370	Pain PAIN	$0.7788	-0.94	$3.89M	$0.7954	$0.7703	$28.38K	$7.79M	$3.89M
2371	Sovrun SOVRN	$0.004673	2.40	$3.89M	$0.004706	$0.004307	$19.34K	$4.19M	$3.89M
2372	GOAT Network GOATED	$0.0377	-0.57	$3.93M	$0.03808	$0.03727	$222.11K	$37.67M	$3.93M
2373	Based Pepe PEPE	$0.000000009161	-1.25	$3.85M	$0.000000009481	$0.000000009095	$33.43K	$3.85M	$3.85M
2374	SubVortex SN7	$1.01	3.34	$3.88M	$1.05	$0.9794	$210.41K	$3.88M	$3.88M
2375	Cypher CYPR	$0.03986	6.87	$3.88M	$0.04134	$0.03729	$469.88K	$38.87M	$3.88M
2376	나브코인 NAV	$0.05011 ₿0.0000011	0.82	$3.86M ₿86.38	$0.05091 ₿0.0000011	$0.0497 ₿0.00000095	$58.15K ₿0.62	$3.86M	$3.86M ₿86.38
2377	ItsAI SN32	$0.9514	2.95	$3.89M	$0.9829	$0.9238	$14.02K	$3.89M	$3.89M
2378	Saito SAITO	$0.001295 ₿0.00000011	1.88	$3.89M ₿235.51	$0.001313 ₿0.00000012	$0.001269 ₿0.00000011	$33.22K ₿4.03	$3.89M ₿331.3	$3.89M ₿235.51
2379	Dexalot ALOT	$0.06354 ₿0.0000096	-9.69	$3.87M ₿463.72	$0.07035 ₿0.0000097	$0.06351 ₿0.0000091	$8.56K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2380	Africarare UBU	$0.01015 ₿0.00000088	0.87	$3.87M ₿37.84	$0.01021 ₿0.00000088	$0.009872 ₿0.00000082	$112.73K ₿2.53	$10.15M ₿881.7	$3.87M ₿37.84
2381	Empyreal EMP	$12.9 ₿0.00065	12.68	$3.87M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$25.53K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2382	Handshake HNS	$0.005804 ₿0.00000030	4.90	$3.85M ₿189.44	$0.006234 ₿0.00000031	$0.00547 ₿0.00000030	$16.37K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2383	KYVE Network KYVE	$0.00339 ₿0.0000012	2.28	$3.85M ₿678.3	$0.003487 ₿0.0000013	$0.003249 ₿0.0000012	$37.95K ₿0.55	$4.33M ₿1.39K	$3.85M ₿678.3
2384	Zenrock BTC ZENBTC	$90,135	-0.07	$3.85M	$90,784	$89,962	$2.53K	$3.85M	$3.85M
2385	Coinbase Wrapped LTC CBLTC	$81.16	0.48	$3.84M	$82.11 ₿0.	$80.64 ₿0.	$136.77K ₿0	$3.84M	$3.84M
2386	Joule JOULE	$0.004397	0.11	$3.84M	$0.004458	$0.004356	$11.21K	$3.86M	$3.84M
2387	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,791.13	0.18	$3.83M	$3,795.9	$3,765.77	$27.68	$3.83M	$3.83M
2388	xHYPE XHYPE	$1.01	0.03	$3.83M	$1.01	$1	$151.96K	$3.83M	$3.83M
2389	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.06	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$59.64K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2390	King Protocol KING	$379.52	0.92	$3.82M	$387.93	$375.57	$16.69K	$3.82M	$3.82M
2391	Lifeform LFT	$0.006192	0.17	$3.81M	$0.006192	$0.006181	$11.99K	$6.19M	$3.81M
2392	Wanchain Bridged USDC (Cardano) USDC	$1	0.16	$3.81M	$1	$0.999	$81.71K	$3.81M	$3.81M
2393	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.14	$3.81M	$1.13	$1.11	$5.62K	$3.81M	$3.81M
2394	PHT Stablecoin PHT	$0.01692	0.64	$3.81M	$0.01692	$0.0168	$1.02	$3.81M	$3.81M
2395	Divergence Protocol DIVER	$0.005777 ₿0.00000029	0.04	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$87.24K ₿3.72	$5.78M ₿297.9	$3.81M ₿36.9
2396	Samoyedcoin SAMO	$0.0007989 ₿0.00000014	-2.93	$3.8M ₿622.21	$0.00083 ₿0.00000015	$0.0007895 ₿0.00000014	$137.03K ₿16.53	$3.8M ₿706.6	$3.8M ₿622.21
2397	Nomu NOMU	$0.006023	0.99	$3.8M	$0.006074	$0.005932	$71.62	$6.02M	$3.8M
2398	Bonzo Finance BONZO	$0.02791	-1.06	$3.78M	$0.02842	$0.02755	$8.88K	$11.21M	$3.78M
2399	修仙 (XiuXian) 修仙	$0.003655	61.95	$3.77M	$0.004392	$0.002118	$5.26M	$3.77M	$3.77M
2400	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2401	Aladdin DAO ALD	$0.02518 ₿0.00000088	1.13	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02489 ₿0.00000082	$14.83K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2402	Based Fartcoin FARTCOIN	$0.00003695	-13.06	$3.77M	$0.00004253	$0.00003685	$41.63K	$3.77M	$3.77M
2403	RHEA RHEA	$0.0188	-0.49	$3.76M	$0.01896	$0.01866	$3.82M	$18.81M	$3.76M
2404	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2405	mETH Protocol COOK	$0.003917	1.49	$3.76M	$0.003922	$0.003855	$106.94K	$19.61M	$3.76M
2406	Superp SUP	$0.02148	-9.74	$3.76M	$0.03206 ₿0.	$0.02035 ₿0.	$1.7M ₿0	$21.49M	$3.76M
2407	Pharaoh Liquid Staking Token P33	$0.02611	4.26	$3.81M	$0.02677	$0.02486	$9.33K	$3.81M	$3.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}