결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Swarm SN124	$1.91	-6.39	$4.09M	$2.04	$1.89	$86.01K	$4.09M	$4.09M
2308	GammaSwap GS	$0.01362	-6.22	$4.08M	$0.01461	$0.01355	$12.28K	$21.81M	$4.08M
2309	Web Agents - Autoppia SN36	$1.11	-3.16	$4.09M	$1.16	$1.1	$80.04K	$4.09M	$4.09M
2310	HashPack PACK	$0.007408	-1.95	$4.08M	$0.007616	$0.007337	$19.79K	$7.41M	$4.08M
2311	Vaiot VAI	$0.01025 ₿0.0000041	-5.72	$4.08M ₿1.32K	$0.01091 ₿0.0000045	$0.01023 ₿0.0000041	$85.23K ₿22.35	$4.11M ₿1.65K	$4.08M ₿1.32K
2312	Mine Blue MB	$0.002786	21.10	$4.08M	$0.002876	$0.002245	$37.75	$27.86M	$4.08M
2313	Drop Staked NTRN DNTRN	$0.01613	-43.38	$4.07M	$0.0377	$0.01613	$804.06	$4.07M	$4.07M
2314	Vericore SN70	$1.08	-4.56	$4.08M	$1.15	$1.08	$337.6K	$4.08M	$4.08M
2315	Adappter Token ADP	$0.0009138 ₿0.000000055	-1.76	$4.06M ₿167.04	$0.0009313 ₿0.000000056	$0.0009061 ₿0.000000053	$48.66K ₿6.09	$9.07M ₿553.92	$4.06M ₿167.04
2316	Stratos STOS	$0.0579 ₿0.000018	1.52	$4.06M ₿1.16K	$0.05815 ₿0.000019	$0.05654 ₿0.000018	$126.53K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2317	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$268.94K	$4.06M
2318	Superp SUP	$0.02317	2.58	$4.06M	$0.02338 ₿0.	$0.02143 ₿0.	$572.98K ₿0	$23.18M	$4.06M
2319	Based Fartcoin FARTCOIN	$0.00003971	-3.21	$4.05M	$0.00004208	$0.00003927	$17.47K	$4.05M	$4.05M
2320	Staked IP STIP	$3.06	16.24	$4.05M	$3.16	$2.55	$357.99	$4.05M	$4.05M
2321	Serum SRM	$0.01087 ₿0.00000086	-7.95	$4.05M ₿323.97	$0.01232 ₿0.00000088	$0.01018 ₿0.00000081	$214.45K ₿22.08	$11.87M ₿949.73	$4.05M ₿323.97
2322	Baanx BXX	$0.01619 ₿0.0000024	23.45	$4.05M ₿84.99	$0.01768 ₿0.0000030	$0.01289 ₿0.0000023	$54.31K ₿16.82	$4.05M ₿588.36	$4.05M ₿84.99
2323	TAO Private Network SN65	$1.16	-2.13	$4.06M	$1.2	$1.15	$42.79K	$4.06M	$4.06M
2324	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01092 ₿0.00000011	$0.01081 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2325	Lockheed (Ondo Tokenized Stock) LMTON	$557.63	-1.90	$4.04M	$568.43	$547.04	$1.39M	$4.04M	$4.04M
2326	American Coin USA	$0.0000003475	-5.95	$4.04M	$0.00000037	$0.0000003457	$1.05M	$4.04M	$4.04M
2327	Djed DJED	$1 ₿0.000014	-3.35	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$126.16K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2328	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2329	Nest Alpha Vault NALPHA	$1.05	-0.01*	$4.03M	$1.05	$1.05	$59.21K	$4.03M	$4.03M
2330	Portals PORTALS	$0.01753	3.80	$4.03M	$0.01955	$0.01673	$1.25M	$17.54M	$4.03M
2331	Merit SN73	$1.19	-5.77	$4.04M	$1.27	$1.18	$93.7K	$4.04M	$4.04M
2332	Everclear CLEAR	$0.005832	-12.75	$4.02M	$0.006758	$0.005681	$186.55K	$5.82M	$4.02M
2333	Pain PAIN	$0.8017	-0.24	$4.01M	$0.8274	$0.7817	$18.61K	$8.02M	$4.01M
2334	Kwenta KWENTA	$7.56 ₿0.0018	-0.14	$4.02M ₿1.01K	$7.62 ₿0.0021	$7.36 ₿0.0018	$9.3 ₿6.19	$6.03M ₿1.51K	$4.02M ₿1.01K
2335	Play Solana Token PLAY	$0.003522	-1.69	$3.99M	$0.003587	$0.003495	$1.78M	$17.59M	$3.99M
2336	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009577 ₿0.000000010	$0.0006245 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2337	FROK FROK	$0.01983 ₿0.0000024	-4.68	$3.99M ₿0	$0.0209 ₿0.0000025	$0.01968 ₿0.0000024	$2.77K ₿0.74	$8.35M ₿1.04K	$3.99M ₿0
2338	Splinterlands SPS	$0.008118 ₿0.00000025	0.31	$3.98M ₿124.46	$0.00815 ₿0.00000025	$0.007937 ₿0.00000024	$26.84K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2339	Chain Games CHAIN	$0.01046 ₿0.00000025	-0.94	$3.98M ₿86.22	$0.01103 ₿0.00000025	$0.009915 ₿0.00000023	$12.3K ₿0.92	$5.16M ₿127.28	$3.98M ₿86.22
2340	DigitalBits XDB	$0.0002333 ₿0.000000012	-2.62	$3.98M ₿242.25	$0.0002396 ₿0.000000013	$0.0002293 ₿0.000000012	$384.99K ₿14.84	$4.38M ₿242.25	$3.98M ₿242.25
2341	GOAT Network GOATED	$0.03796	-0.07	$3.96M	$0.03809	$0.03759	$887.72K	$37.97M	$3.96M
2342	파티클 PART	$0.2549 ₿0.0000053	-15.89	$3.96M ₿74.19	$0.3043 ₿0.0000053	$0.2549 ₿0.0000051	$101.75K ₿1.54	$3.96M	$3.96M ₿74.19
2343	Hyperwave HLP HWHLP	$1.13	0.59	$3.96M	$1.14	$1.12	$12.01K	$3.96M	$3.96M
2344	Xelis XEL	$0.8817	0.56	$3.96M	$0.9188	$0.8605	$33.75K	$3.96M	$3.96M
2345	Waveform by Virtuals WAVE	$0.003956	-1.71	$3.96M	$0.004025	$0.003781	$18.87K	$3.96M	$3.96M
2346	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.27	$3.95M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$96.49K ₿31.85	$3.95M	$3.95M ₿0
2347	Friend.tech FRIEND	$0.04161	-13.39	$3.95M	$0.04892	$0.04161	$2.07K	$3.95M	$3.95M
2348	Robinhood xStock HOODX	$116.96	1.67	$3.95M	$119	$112.96	$18.78M	$66.58M	$3.95M
2349	Solana Name Service SNS	$0.001576	0.22	$3.95M	$0.001579	$0.001572	$1.09M	$15.79M	$3.95M
2350	Spectra SPECTRA	$0.008441	4.90	$3.94M	$0.008689	$0.008045	$6.92K	$6.08M	$3.94M
2351	Volt Inu VOLT	$0.00000006316 ₿0.0000000000076	-0.55	$3.93M ₿478.45	$0.00000006383 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$94.05K ₿68.96	$4.36M ₿530.22	$3.93M ₿478.45
2352	OMEGA Any-to-Any SN21	$1.04	-3.43	$3.93M	$1.09	$1.03	$242.98K	$3.93M	$3.93M
2353	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2354	ItsAI SN32	$0.9558	-1.21	$3.93M	$0.9916	$0.9411	$335.38K	$3.93M	$3.93M
2355	MMX MMX	$0.02284 ₿0.000031	-0.54	$3.91M ₿0	$0.0232 ₿0.000031	$0.0228 ₿0.000030	$268.1 ₿0.12	$11.42M ₿4.76K	$3.91M ₿0
2356	Wrapped Peaq WPEAQ	$0.03155	-6.02	$3.9M	$0.03358	$0.03153	$297.19K	$3.9M	$3.9M
2357	xSUSHI XSUSHI	$0.4998 ₿0.000030	-2.59	$3.89M ₿679.08	$0.5174 ₿0.000032	$0.4917 ₿0.000030	$2.56K ₿0.16	$3.89M ₿679.08	$3.89M ₿679.08
2358	Synatra Staked USDC YUSD	$1.58	0.10	$3.89M	$1.58	$1.58	$4.36K	$3.89M	$3.89M
2359	Zenrock BTC ZENBTC	$91,246	-0.49	$3.89M	$92,087	$89,674	$2.19K	$3.89M	$3.89M
2360	Based Pepe PEPE	$0.000000009252	-10.30	$3.89M	$0.00000001037	$0.000000009168	$86.27K	$3.89M	$3.89M
2361	Bettensor SN30	$0.9827	-4.05	$3.9M	$1.04	$0.9772	$38.52K	$3.9M	$3.9M
2362	RedTeam SN61	$1.06	-3.73	$3.89M	$1.12	$1.05	$33.56K	$3.89M	$3.89M
2363	UniCrypt UNCX	$107.15 ₿0.0046	-1.92	$3.88M ₿168.46	$109.78 ₿0.0048	$106.27 ₿0.0046	$2.5K ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2364	GT3 Finance GT3	$0.02416	-0.17	$3.87M	$0.02434 ₿0.	$0.02302 ₿0.	$2.56K ₿0	$3.87M	$3.87M
2365	코르텍스 CTXC	$0.01647 ₿0.0000057	3.07	$3.86M ₿1.26K	$0.01647 ₿0.0000059	$0.01553 ₿0.0000056	$791.47K ₿93.21	$4.91M ₿1.72K	$3.86M ₿1.26K
2366	xHYPE XHYPE	$1.01	0.16	$3.85M	$1.01	$1	$567.31K	$3.85M	$3.85M
2367	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,782.15	-1.89	$3.85M	$3,854.94	$3,775.19	$21.07K	$3.85M	$3.85M
2368	Streamr DATA	$0.005015 ₿0.0000010	-2.05	$3.85M ₿833.95	$0.005212 ₿0.0000011	$0.005004 ₿0.0000010	$1.35M ₿43.02	$5.02M ₿1.09K	$3.85M ₿833.95
2369	ZARP Stablecoin ZARP	$0.05827 ₿0.00000075	1.93	$3.85M ₿0	$0.06016 ₿0.00000076	$0.0571 ₿0.00000072	$5.18K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2370	Joule JOULE	$0.004396	0.43	$3.84M	$0.004574	$0.004284	$4.88K	$3.87M	$3.84M
2371	Wagmi WAGMI	$0.002073 ₿0.00000019	-4.38	$3.84M ₿303.09	$0.002176 ₿0.00000020	$0.002056 ₿0.00000018	$16.32K ₿5.7	$10.85M	$3.84M ₿303.09
2372	Multichain Bridged USDC (Fantom) USDC	$0.02115 ₿0.0000020	-5.57	$3.84M ₿0	$0.02243 ₿0.0000020	$0.02112 ₿0.0000018	$296.87 ₿5.24	$3.84M	$3.84M ₿0
2373	Ping PING	$0.003837	-10.71	$3.84M	$0.004337	$0.003704	$5.78M	$3.84M	$3.84M
2374	Sovrun SOVRN	$0.004599	-2.38	$3.84M	$0.004725	$0.004602	$16.49K	$4.13M	$3.84M
2375	다디 EDGE	$0.09404 ₿0.0000022	-2.98	$3.83M ₿99.04	$0.0977 ₿0.0000023	$0.09379 ₿0.0000022	$6.35K ₿0.04	$5.62M ₿132.02	$3.83M ₿99.04
2376	Flying Ketamine Horse FKH	$0.003791	-26.44	$3.83M	$0.005178	$0.003804	$2.08M	$3.83M	$3.83M
2377	Lit Protocol LITKEY	$0.0174	1.83	$3.83M	$0.01774	$0.01687	$484.35K	$17.41M	$3.83M
2378	Salute SLT	$0.00003826	-2.94	$3.83M	$0.00003957	$0.000038	$44.34	$3.83M	$3.83M
2379	Divergence Protocol DIVER	$0.005782 ₿0.00000029	-0.22	$3.82M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$87.83K ₿3.72	$5.78M ₿297.9	$3.82M ₿36.9
2380	Switchboard SWTCH	$0.02388	22.89	$3.82M	$0.02488	$0.01904	$5.28M	$23.89M	$3.82M
2381	Xandeum XAND	$0.002859	-0.11	$3.82M	$0.002915	$0.002782	$592.68	$11.42M	$3.82M
2382	PublicAI PUBLIC	$0.01908	-4.25	$3.82M	$0.02013	$0.01907	$986.02K	$19.08M	$3.82M
2383	Premia PREMIA	$0.07194 ₿0.0000052	-2.49	$3.81M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$21.2K ₿0.32	$7.2M ₿522.61	$3.81M ₿198.17
2384	Lifeform LFT	$0.006191	0.01	$3.81M	$0.006192	$0.006181	$67.42K	$6.19M	$3.81M
2385	Samoyedcoin SAMO	$0.0008047 ₿0.00000014	-5.68	$3.81M ₿622.21	$0.0008618 ₿0.00000015	$0.0008034 ₿0.00000014	$148.31K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2386	드래곤체인 DRGN	$0.01033 ₿0.00000091	-0.39	$3.81M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$882.77 ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2387	Wanchain Bridged USDC (Cardano) USDC	$0.9997	0.04	$3.81M	$1	$0.9982	$174.19K	$3.81M	$3.81M
2388	Aladdin DAO ALD	$0.0254 ₿0.00000088	0.31	$3.81M ₿132.71	$0.02543 ₿0.00000094	$0.02532 ₿0.00000082	$15.03K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2389	CUSTODIY CTY	$7.51	-20.64	$3.8M	$10.81	$7	$163.56K	$750.71M	$3.8M
2390	Dexalot ALOT	$0.06237 ₿0.0000096	-0.88	$3.8M ₿463.72	$0.06298 ₿0.0000097	$0.06201 ₿0.0000091	$19.72K ₿2.85	$6.24M ₿967.58	$3.8M ₿463.72
2391	Wrapped XRP (Universal) UXRP	$2.05	-1.44	$3.8M	$2.1	$2.03	$178.97K	$3.8M	$3.8M
2392	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,110.18	-1.14	$3.8M	$3,159.83 ₿0.	$3,070.37 ₿0.	$35.68K ₿0	$3.8M	$3.8M
2393	DRESSdio DRESS	$0.01074	3.50	$3.79M	$0.01075	$0.01036	$10.48K	$21.51M	$3.79M
2394	PHT Stablecoin PHT	$0.01684	0.25	$3.79M	$0.01686	$0.0168	$4.71K	$3.79M	$3.79M
2395	NI Compute SN27	$1.11	0.38	$3.8M	$1.15	$1.08	$347.32K	$3.8M	$3.8M
2396	Tectum TET	$0.381 ₿0.00036	-2.95	$3.79M ₿2.71K	$0.3929 ₿0.00036	$0.3776 ₿0.00035	$68.33K ₿21.02	$3.81M ₿3.69K	$3.79M ₿2.71K
2397	Cypher CYPR	$0.03826	-3.17	$3.78M	$0.03958	$0.03816	$436.9K	$37.35M	$3.78M
2398	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.17	$3.78M	$1.14	$1.11	$81.7K	$3.78M	$3.78M
2399	ChimpStrategy CHMPSTR	$0.004276	-2.60	$3.77M	$0.004444	$0.004251	$15.59K	$3.77M	$3.77M
2400	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.37	$3.76M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.8K ₿31.87	$3.76M ₿570.61	$3.76M ₿552.55
2401	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,986	-0.91	$3.76M	$91,948 ₿0.	$88,646 ₿0.	$1.2K ₿0	$3.76M	$3.76M
2402	STAX Token STAX	$0.003753	0.17	$3.75M	$0.00376	$0.003727	$23.55K	$3.75M	$3.75M
2403	Collaterize COLLAT	$0.003753	-5.99	$3.75M	$0.00402	$0.003668	$2.51M	$3.75M	$3.75M
2404	SubVortex SN7	$0.9766	-4.63	$3.76M	$1.04	$0.9493	$511.12K	$3.76M	$3.76M
2405	Pharaoh Liquid Staking Token P33	$0.02588	-1.16	$3.75M	$0.02674	$0.02552	$14.88K	$3.75M	$3.75M
2406	Liquid Loans USDL USDL	$1.03 ₿0.000014	-0.25	$3.75M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$13.67K ₿0.64	$3.75M	$3.75M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}