결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Neighbourhoods NHT	$0.0003446 ₿0.0000000071	-6.08	$3.18M ₿65.78	$0.0003669 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.13K ₿0.37	$3.45M ₿71.34	$3.18M ₿65.78
2211	Etherisc DIP	$0.008278 ₿0.00000035	7.83	$3.17M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$27.95K ₿0.44	$8.27M ₿355.26	$3.17M ₿136.22
2212	mini MINI	$0.003622	1.48	$3.17M	$0.003849	$0.003308	$565.02K	$3.17M	$3.17M
2213	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$126.59K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2214	Snake SNK	$0.03794	0.01	$3.17M	$0.03808	$0.03776	$51.01K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006269 ₿0.00000000074	$0.00006078 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GOGGLES GOGLZ	$0.0981	5.43	$3.17M	$0.09962	$0.08889	$10.72M	$3.17M	$3.17M
2216	W Coin WCO	$0.001087	-6.21	$3.15M	$0.001159	$0.001068	$266.7K	$10.88M	$3.15M
2217	Buying BUY	$0.00469 ₿0.00000037	-4.25	$3.07M ₿230.24	$0.005122 ₿0.00000037	$0.004447 ₿0.00000035	$56.6K ₿4.11	$4.63M ₿369.85	$3.07M ₿230.24
2218	STFX STFX	$0.004829 ₿0.00000089	-0.82	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$7.46K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2219	Utility Cjournal UCJL	$11.5 ₿0.000099	1.24	$3.13M ₿27.21	$13.19 ₿0.00010	$11.34 ₿0.000099	$9.94K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2220	SPICE SPICE	$0.000181	-0.21	$3.13M	$0.0001826	$0.0001765	$81.73K	$12.57M	$3.13M
2221	hehe HEHE	$0.003724	4.37	$3.13M	$0.003736	$0.003222	$35.9K	$3.13M	$3.13M
2222	QORPO WORLD QORPO	$0.02051 ₿0.000010	-2.20	$3.12M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$91.85K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2223	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2224	Witch Token WITCH	$0.07875 ₿0.0000043	-3.01	$3.12M ₿116.31	$0.08123 ₿0.0000043	$0.07756 ₿0.0000038	$78.48K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2225	Harambe on Solana HARAMBE	$0.003117 ₿0.00000020	2.22	$3.12M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$67.7K ₿6.74	$3.12M ₿202.51	$3.12M ₿202.51
2226	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	1.65	$3.12M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$228.44K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2227	GensoKishi Metaverse MV	$0.007774 ₿0.00000057	1.43	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.7M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2228	Sillynubcat NUB	$0.003107 ₿0.00000068	1.95	$3.1M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$42.09K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2229	AthenaDAO ATH	$0.3553 ₿0.000011	4.94	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.41K ₿0.01	$10.65M ₿359.83	$3.1M ₿93.53
2230	LIMBO LIMBO	$0.003127	-2.31	$3.13M	$0.003237	$0.003041	$220.61K	$3.13M	$3.13M
2231	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2232	wanBTC WANBTC	$84,173 ₿1.0035	-0.65	$3.09M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$7.87K ₿0.3	$3.09M	$3.09M ₿0
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009614 ₿0.00000011	$0.009249 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Netvrk NETVR	$0.03074 ₿0.0000027	1.64	$3.08M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$264.75K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2234	Astherus Staked CAKE ASCAKE	$1.84	0.94	$3.08M	$1.84	$1.77	$10.45K	$3.08M	$3.08M
2235	Hyperlauncher LAUNCH	$0.06082	0.36	$3.08M	$0.06095	$0.06003	$1.81K	$3.08M	$3.08M
2236	Crypto Asset Governance Alliance CAGA	$0.00004942 ₿0.0000000079	0.32	$3.07M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.71K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2237	BOGDANOFF PUMPIT	$0.003065	-13.99	$3.07M	$0.003662	$0.003021	$30.47K	$3.07M	$3.07M
2238	DeFive FIVE	$0.003271	0.66	$3.06M	$0.003376	$0.003123	$29.06K	$5.06M	$3.06M
2239	ASIX ASIX	$0.003068	0.06	$3.07M	$0.00307	$0.003049	$613.68	$3.07M	$3.07M
2240	블랙코인 BLK	$0.04831 ₿0.00000032	-0.27	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.79 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2241	IBC Bridged USDT USDT	$0.9981	-0.20	$3.06M	$1.01	$0.9867	$945.44K	$3.06M	$3.06M
2242	The AntiShifty $ANTY	$0.003061	5.63	$3.06M	$0.003067	$0.002762	$308.86K	$3.06M	$3.06M
2243	Kinetix Finance Token KAI	$0.003165	-0.68	$3.05M	$0.003328	$0.002919	$7.15K	$3.16M	$3.05M
2244	TITAN TITAN	$0.1154	-0.98	$3.05M	$0.1189	$0.111	$6.42K	$4.62M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Meme TrumpCoin TRUMP	$0.00004576	-10.89	$3.04M	$0.00005296	$0.00002716	$79.16K	$4.35M	$3.04M
2246	Arsenal Fan Token AFC	$0.4723 ₿0.000031	1.29	$3.03M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$223.92K ₿80.23	$18.87M ₿1.26K	$3.03M ₿307.58
2247	TONToken TON	$0.01131 ₿0.00000040	0.69	$3.03M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.53M ₿164.02	$3.03M ₿109.95
2248	Taiko Bridged USDC (Taiko) USDC	$1	-0.37	$3.03M	$1.01	$0.9875	$35.38K	$3.03M	$3.03M
2249	WELF WELF	$0.5681	-6.19	$3.03M	$0.6097	$0.5462	$121.28K	$28.47M	$3.03M
2250	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.12	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$133.85K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2251	Harold HAROLD	$0.003012	3.10	$3.02M	$0.003057	$0.002818	$16.96K	$3.02M	$3.02M
2252	Gleec Coin GLEEC	$0.01617 ₿0.00000015	-5.10	$3.02M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$92.23K ₿2.41	$3.39M ₿30.96	$3.02M ₿27.53
2253	Camel Dad CAMEL	$0.0003875	1.50	$3.05M	$0.0003957	$0.0003615	$61.99K	$3.05M	$3.05M
2254	AIT Protocol AIT	$0.01032 ₿0.0000068	4.64	$3.01M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$42.04K ₿8.26	$3.07M ₿6.82K	$3.01M ₿570.83
2255	UNKJD MBS	$0.004807 ₿0.00000030	13.91	$3M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.25K ₿1.63	$4.8M ₿304.73	$3M ₿132.95
2256	Grin GRIN	$0.01532 ₿0.00000096	6.43	$3M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$5.77K ₿1.36	$3M	$3M ₿158.69
2257	KLEVA KLEVA	$0.05454 ₿0.0000024	-1.59	$3M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$6.48K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2258	A3S AA	$0.01229 ₿0.0000097	16.96	$3M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.6M ₿5.12	$3.74M ₿1.94K	$3M ₿0
2259	Hyperpigmentation $HYPER	$0.002998	3.48	$3M	$0.003205	$0.002505	$28.99K	$3M	$3M
2260	SMARDEX USDN USDN	$1	-0.06	$2.99M	$1.01	$1	$273.49K	$2.99M	$2.99M
2261	Omax OMAX	$0.0003326 ₿0.000000016	-0.93	$2.99M ₿145.1	$0.0003365 ₿0.000000016	$0.0003323 ₿0.000000014	$338.8K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2262	Angle Protocol ANGLE	$0.01483 ₿0.0000015	0.57	$2.99M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.63K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2263	Data Ownership Protocol DOP	$0.0003075	-6.67	$2.99M	$0.0003294	$0.000302	$4.69M	$7.18M	$2.99M
2264	Upland SPARKLET	$0.01529	0.76	$2.98M	$0.01529	$0.01462	$1.55M	$15.26M	$2.98M
2265	VinuChain VC	$0.01189 ₿0.00000087	-1.89	$2.99M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$173.04K ₿20.28	$11.58M ₿868.41	$2.99M ₿121.79
2266	Celer Bridged USDC (Flow EVM) USDC.E	$0.9993	0.01*	$2.98M	$1.01	$0.989	$44.71K	$2.98M	$2.98M
2267	Mdex MDX	$0.003139 ₿0.00000075	5.72	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.66M ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2268	EarthMeta EMT	$0.01574	0.66	$2.98M	$0.016	$0.01533	$16.76K	$49.64M	$2.98M
2269	Metropolis METRO	$0.5948	2.19	$2.97M	$0.622	$0.5528	$10.27M	$59.46M	$2.97M
2270	Credefi CREDI	$0.003967 ₿0.00000056	4.42	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$184.17K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2271	iBTC Network IBTC	$83,379	-0.67	$2.97M	$84,193	$81,447	$210.97	$2.97M	$2.97M
2272	TOMI TOMI	$0.002694 ₿0.000010	0.51	$2.96M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.34M ₿267.23	$2.99M ₿1.47K	$2.96M ₿1.22K
2273	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-9.53	$2.96M ₿63.62	$0.1324 ₿0.0000026	$0.1194 ₿0.0000024	$1.56K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2274	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-1.37	$2.96M ₿348.28	$0.00194 ₿0.00000024	$0.001888 ₿0.00000021	$137.45K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2275	Nolus NLS	$0.006157 ₿0.00000078	-0.54	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.82K ₿0.36	$5.41M ₿692.78	$2.95M ₿173.89
2276	catwifhat $CWIF	$0.00000009634 ₿0.0000000000041	0.39	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009442 ₿0.0000000000041	$81.93K ₿11.28	$2.96M	$2.95M ₿0
2277	Mint Club MINT	$0.000002569 ₿0.000000000095	0.08	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$54.1 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2278	Shoggoth SHOGGOTH	$0.002932	14.39	$2.95M	$0.002986	$0.002268	$1.14M	$2.95M	$2.95M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Degen Spartan AI DEGENAI	$0.002951	2.91	$2.94M	$0.003053	$0.002671	$4.77M	$2.94M	$2.94M
2280	Sentio Protocol SEN	$0.02939	3.42	$2.94M	$0.03051	$0.02748	$1.4M	$2.94M	$2.94M
2281	셀프키 KEY	$0.0004898 ₿0.00000013	-1.66	$2.94M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$484.33K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2282	Agave Token AGVE	$29.38 ₿0.00076	-1.29	$2.94M ₿21.42	$29.78 ₿0.00081	$28.97 ₿0.00076	$97.98 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2283	Top Hat HAT	$0.002959	3.37	$2.93M	$0.003266	$0.00263	$2.34M	$2.93M	$2.93M
2284	Aimonica Brands AIMONICA	$0.00292	-2.44	$2.92M	$0.003093	$0.002821	$1.29M	$2.92M	$2.92M
2285	Resupply RSUP	$2.83	23.28	$2.92M	$2.84	$2.2	$141.82K	$171.29M	$2.92M
2286	Minted MTD	$0.01273 ₿0.00000073	13.81	$2.92M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$570.32K ₿0.29	$12.07M ₿686.76	$2.92M ₿144.89
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05267 ₿0.00000062	$0.05156 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	IMPT IMPT	$0.002409 ₿0.000000060	-0.62	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$218.37K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2288	Sylo SYLO	$0.0004959 ₿0.000000039	-2.10	$2.92M ₿166.14	$0.0005077 ₿0.000000042	$0.0004946 ₿0.000000039	$1.6M ₿19.13	$4.96M ₿399.5	$2.92M ₿166.14
2289	Ternoa CAPS	$0.001594 ₿0.00000035	-1.84	$2.92M ₿535.48	$0.001624 ₿0.00000036	$0.001579 ₿0.00000033	$34.54K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2290	Bodega BODEGA	$0.1421	-9.63	$2.91M	$0.1572	$0.1389	$16.32K	$3.55M	$2.91M
2291	Gamium GMM	$0.00005947 ₿0.000000013	2.58	$2.91M ₿606.37	$0.00006206 ₿0.000000014	$0.00005735 ₿0.000000013	$92K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2292	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2293	Exactly Protocol EXA	$0.9852 ₿0.000020	-2.63	$2.91M ₿4.27	$1.01 ₿0.000020	$0.9731 ₿0.000019	$7.74K ₿0.05	$9.87M ₿203.69	$2.91M ₿4.27
2294	Ref Finance REF	$0.0774 ₿0.0000065	-2.06	$2.9M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.95K ₿0.23	$7.73M ₿657.61	$2.9M ₿212.68
2295	mStable USD MUSD	$1.01 ₿0.000014	-0.64	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$5.7 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2296	ICB Network ICBX	$0.0003615	-1.38	$2.89M	$0.000371	$0.0003056	$163.77K	$36.16M	$2.89M
2297	Presearch PRE	$0.004898 ₿0.00000030	-1.57	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004893 ₿0.00000029	$46.23K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2298	SamurAI SAMURAI	$0.002887	0.03	$2.89M	$0.003006	$0.002743	$1.2K	$2.89M	$2.89M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01764 ₿0.00000021	$0.01711 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Cerebrum DAO NEURON	$0.0001638	-0.66	$2.88M	$0.0001679	$0.0001593	$178.47	$14.08M	$2.88M
2300	Kenshi KNS	$0.003342 ₿0.00000047	-0.93	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$2.57K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2301	Pundu PUNDU	$0.002887	2.44	$2.87M	$0.00294	$0.002709	$1.28M	$2.87M	$2.87M
2302	AIVeronica by Virtuals AIV	$0.002871	-1.16	$2.87M	$0.00292	$0.002776	$12.71K	$2.87M	$2.87M
2303	Celsius Network CEL	$0.07999 ₿0.0000029	3.49	$2.87M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$334.51K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}