결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Agent Arena by Masa SN59	$1.09	4.26	$4.14M	$1.15	$1.03	$535.24K	$4.14M	$4.14M
2309	Adappter Token ADP	$0.0009252 ₿0.000000055	-1.56	$4.14M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$24.86K ₿6.09	$9.25M ₿553.92	$4.14M ₿167.04
2310	Hydrex HYDX	$0.1342	-4.71	$4.14M	$0.1429	$0.1342	$245.35K	$8.45M	$4.14M
2311	Vaiot VAI	$0.01041 ₿0.0000041	2.53	$4.13M ₿1.32K	$0.01053 ₿0.0000045	$0.01009 ₿0.0000041	$99.38K ₿22.35	$4.17M ₿1.65K	$4.13M ₿1.32K
2312	Wrapped Peaq WPEAQ	$0.03345	-1.87	$4.13M	$0.0344	$0.03341	$236.93K	$4.13M	$4.13M
2313	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004114	13.26	$4.12M	$0.004832	$0.003029	$3.19M	$4.12M	$4.12M
2314	Waveform by Virtuals WAVE	$0.004114	-6.50	$4.11M	$0.004465	$0.004095	$10.5K	$4.11M	$4.11M
2315	Merit SN73	$1.21	-0.48	$4.1M	$1.27	$1.2	$49.76K	$4.1M	$4.1M
2316	r/CryptoCurrency Moons MOON	$0.05301 ₿0.0000040	-0.09	$4.09M ₿324.53	$0.05313 ₿0.0000042	$0.05181 ₿0.0000039	$934.81 ₿2	$4.14M ₿324.53	$4.09M ₿324.53
2317	Volt Inu VOLT	$0.00000006571 ₿0.0000000000076	-1.06	$4.09M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$85.81K ₿68.96	$4.53M ₿530.22	$4.09M ₿478.45
2318	USSI USSI	$1.03	0.01*	$4.09M	$1.03	$1.02	$3.54K	$4.09M	$4.09M
2319	GME GME	$0.0005938 ₿0.0000000069	-3.32	$4.09M ₿0	$0.000615 ₿0.0000000076	$0.0005913 ₿0.0000000069	$360.37K ₿6.91	$4.09M ₿47.89	$4.09M ₿0
2320	HashPack PACK	$0.007521	2.87	$4.09M	$0.007678	$0.007247	$39.6K	$7.53M	$4.09M
2321	ChimpStrategy CHMPSTR	$0.004628	-1.01	$4.08M	$0.004682	$0.004612	$3.64K	$4.08M	$4.08M
2322	SIRE SIRE	$0.194	22.32	$4.08M	$0.1985	$0.1552	$56.43K	$4.08M	$4.08M
2323	Splinterlands SPS	$0.008293 ₿0.00000025	4.99	$4.07M ₿124.46	$0.008333 ₿0.00000025	$0.007879 ₿0.00000024	$35.48K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2324	FROK FROK	$0.02021 ₿0.0000024	-0.11	$4.06M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.51M ₿1.04K	$4.06M ₿0
2325	Swarm SN124	$1.91	3.42	$4.06M	$1.95	$1.83	$60.53K	$4.06M	$4.06M
2326	Stratos STOS	$0.05797 ₿0.000018	-3.55	$4.06M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$131.63K ₿1.98	$5.8M ₿1.86K	$4.06M ₿1.16K
2327	OMEGA Any-to-Any SN21	$1.08	10.11	$4.06M	$1.17	$0.9665	$1.09M	$4.06M	$4.06M
2328	VibeStrategy VIBESTR	$0.00458	-3.74	$4.06M	$0.00476	$0.004565	$13.35K	$4.06M	$4.06M
2329	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2330	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.01	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.0051 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2331	Play Solana Token PLAY	$0.003562	-0.67	$4.04M	$0.003589	$0.003535	$1.67M	$17.82M	$4.04M
2332	Djed DJED	$1 ₿0.000014	-3.51	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$77.45K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2333	Hatch HATCH	$0.004034	-4.57	$4.03M	$0.004227 ₿0.	$0.004014 ₿0.	$108.34 ₿0	$4.03M	$4.03M
2334	Department Of Government Efficiency DOGE	$0.00411	-1.48	$4.02M	$0.004197	$0.004064	$1.25M	$4.02M	$4.02M
2335	Tanssi TANSSI	$0.01204	-3.66	$4.02M	$0.01251	$0.01204	$2.29M	$12.43M	$4.02M
2336	Vericore SN70	$1.07	1.50	$4.02M	$1.13	$1.05	$231.43K	$4.02M	$4.02M
2337	Wrapped DAG WDAG	$0.00108	15.03	$4.01M	$0.001691 ₿0.	$0.0008457 ₿0.	$10.1K ₿0	$4.01M	$4.01M
2338	PublicAI PUBLIC	$0.02005	-2.74	$4.01M	$0.02077	$0.01998	$889.11K	$20.05M	$4.01M
2339	Kwenta KWENTA	$7.53 ₿0.0018	-3.22	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$81.96 ₿6.19	$6M ₿1.51K	$4.01M ₿1.01K
2340	Qace Dynamics QACE	$0.004003	-0.42	$4M	$0.004076	$0.003927	$12.78K	$4M	$4M
2341	Gridcoin GRC	$0.0081 ₿0.000000099	0.66	$4M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$4.6 ₿0	$4.13M	$4M ₿45.83
2342	TAO Private Network SN65	$1.15	2.54	$4M	$1.18	$1.12	$37.45K	$4M	$4M
2343	Nemesis NEMESIS	$0.003994	19.81	$4M	$0.003998	$0.003159	$135.9K	$4M	$4M
2344	BeethovenX sFTMX SFTMX	$0.2015 ₿0.000016	0.64	$3.99M ₿376.79	$0.2032 ₿0.000016	$0.1934 ₿0.000015	$280.35 ₿3.97	$3.99M ₿354.12	$3.99M ₿376.79
2345	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009486 ₿0.000000010	$0.0006186 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2346	Solcasino Token SCS	$0.001299 ₿0.00000029	0.89	$3.99M ₿937.8	$0.001319 ₿0.00000031	$0.001273 ₿0.00000028	$2.76K ₿9.34	$3.99M ₿2.05K	$3.99M ₿937.8
2347	Streamr DATA	$0.005195 ₿0.0000010	-0.98	$3.98M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.36M ₿43.02	$5.2M ₿1.09K	$3.98M ₿833.95
2348	Xelis XEL	$0.8894	-1.68	$3.98M	$0.908	$0.8875	$29.92K	$3.98M	$3.98M
2349	xSUSHI XSUSHI	$0.51 ₿0.000030	-1.42	$3.98M ₿679.08	$0.5197 ₿0.000032	$0.5089 ₿0.000030	$2.15K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2350	ynBNB MAX YNBNBX	$842	1.14	$3.97M	$845.67	$828.56	$110.04	$3.97M	$3.97M
2351	Bettensor SN30	$1	0.45	$3.96M	$1.05	$0.9856	$10.51K	$3.96M	$3.96M
2352	Portals PORTALS	$0.01719	1.09	$3.96M	$0.01778	$0.01695	$950.54K	$17.2M	$3.96M
2353	Nest Alpha Vault NALPHA	$1.05	-0.01*	$3.96M	$1.05	$1.05	$60.86K	$3.96M	$3.96M
2354	Solana Name Service SNS	$0.001581	-0.06	$3.95M	$0.001585	$0.001579	$1.11M	$15.81M	$3.95M
2355	Lockheed (Ondo Tokenized Stock) LMTON	$546.43	-0.29	$3.95M	$549.26	$545.89	$48.78K	$3.95M	$3.95M
2356	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.12	$3.95M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$50.1K ₿31.85	$3.95M	$3.95M ₿0
2357	Wagmi WAGMI	$0.00213 ₿0.00000019	-0.57	$3.95M ₿303.09	$0.00216 ₿0.00000020	$0.002106 ₿0.00000018	$7.2K ₿5.7	$11.16M	$3.95M ₿303.09
2358	RedTeam SN61	$1.08	-0.29	$3.94M	$1.14	$1.07	$75.97K	$3.94M	$3.94M
2359	GOAT Network GOATED	$0.03779	0.36	$3.94M	$0.03808	$0.03733	$219.94K	$37.78M	$3.94M
2360	Wrapped XRP (Universal) UXRP	$2.1	0.01*	$3.94M	$2.11	$2.08	$30.71K	$3.94M	$3.94M
2361	Imagen Network IMAGE	$0.0007867	25.42	$3.93M	$0.0007867	$0.0006268	$1.21K	$3.93M	$3.93M
2362	다디 EDGE	$0.09645 ₿0.0000022	13.27	$3.93M ₿99.04	$0.09646 ₿0.0000023	$0.08507 ₿0.0000022	$10.19K ₿0.04	$5.76M ₿132.02	$3.93M ₿99.04
2363	Pain PAIN	$0.7858	-0.76	$3.93M	$0.7954	$0.7843	$27.59K	$7.86M	$3.93M
2364	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.83 ₿0.000031	$2.72 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2365	Hyperwave HLP HWHLP	$1.13	-0.37	$3.92M	$1.13	$1.12	$1.04K	$3.92M	$3.92M
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	나브코인 NAV	$0.05079 ₿0.0000011	1.95	$3.91M ₿86.38	$0.05091 ₿0.0000011	$0.0497 ₿0.00000095	$59.16K ₿0.62	$3.91M	$3.91M ₿86.38
2368	드래곤체인 DRGN	$0.01062 ₿0.00000091	1.63	$3.91M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$124.97K ₿2.03	$4.6M ₿396.38	$3.91M ₿336.99
2369	Salute SLT	$0.00003911	0.34	$3.91M	$0.00003977	$0.00003878	$1.21K	$3.91M	$3.91M
2370	Robinhood xStock HOODX	$115.47	0.01	$3.9M	$115.88	$115.01	$6.68M	$65.85M	$3.9M
2371	Cypher CYPR	$0.03995	7.21	$3.9M	$0.04134	$0.03726	$468.13K	$38.99M	$3.9M
2372	ZARP Stablecoin ZARP	$0.05884 ₿0.00000075	0.59	$3.88M ₿0	$0.0599 ₿0.00000076	$0.05832 ₿0.00000072	$261.56 ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2373	UniCrypt UNCX	$107.34 ₿0.0046	-0.09	$3.88M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.23K ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2374	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$281	$3.88M	$3.88M
2375	Saito SAITO	$0.001292 ₿0.00000011	1.32	$3.88M ₿235.51	$0.001313 ₿0.00000012	$0.001262 ₿0.00000011	$33.39K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2376	Dexalot ALOT	$0.06354 ₿0.0000096	-1.28	$3.87M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$64.21K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2377	Empyreal EMP	$12.92 ₿0.00065	10.61	$3.87M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$26.23K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2378	American Coin USA	$0.000000333	0.66	$3.87M	$0.0000003392	$0.0000003257	$909.44K	$3.87M	$3.87M
2379	ItsAI SN32	$0.9493	1.32	$3.87M	$0.9829	$0.9238	$15.37K	$3.87M	$3.87M
2380	Based Pepe PEPE	$0.000000009193	-0.14	$3.87M	$0.000000009481	$0.000000009095	$32.57K	$3.87M	$3.87M
2381	Africarare UBU	$0.01014 ₿0.00000088	-1.88	$3.87M ₿37.84	$0.01036 ₿0.00000088	$0.009872 ₿0.00000082	$95.56K ₿2.53	$10.14M ₿881.7	$3.87M ₿37.84
2382	Zenrock BTC ZENBTC	$90,392	0.28	$3.85M	$90,784	$89,962	$2.84K	$3.85M	$3.85M
2383	Coinbase Wrapped LTC CBLTC	$81.28	-0.22	$3.85M	$82.11 ₿0.	$80.64 ₿0.	$126.75K ₿0	$3.85M	$3.85M
2384	xHYPE XHYPE	$1.01	-0.01	$3.84M	$1.01	$1	$181.69K	$3.84M	$3.84M
2385	SubVortex SN7	$1	1.24	$3.83M	$1.05	$0.9794	$209.69K	$3.83M	$3.83M
2386	Nomu NOMU	$0.006074	0.99	$3.83M	$0.006074	$0.005932	$77.34	$6.07M	$3.83M
2387	Handshake HNS	$0.005754 ₿0.00000030	0.48	$3.82M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$14.8K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2388	Wrapped Aave Base USDC WABASUSDC	$1.12	0.39	$3.81M	$1.13	$1.11	$5.82K	$3.81M	$3.81M
2389	Lifeform LFT	$0.006191	0.16	$3.81M	$0.006192	$0.006181	$34.45K	$6.19M	$3.81M
2390	King Protocol KING	$378.89	0.47	$3.81M	$387.93	$375.57	$17.28K	$3.81M	$3.81M
2391	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,766.57	-0.44	$3.81M	$3,795.9	$3,765.81	$25.06	$3.81M	$3.81M
2392	Wanchain Bridged USDC (Cardano) USDC	$0.9995	0.02	$3.81M	$1	$0.999	$108.93K	$3.81M	$3.81M
2393	Sovrun SOVRN	$0.004566	-0.04	$3.81M	$0.004603	$0.004554	$15.86K	$4.1M	$3.81M
2394	Pharaoh Liquid Staking Token P33	$0.02639	4.86	$3.8M	$0.02677	$0.02476	$10.47K	$3.8M	$3.8M
2395	ZND Token ZND	$0.01735	11.38	$3.8M	$0.01939	$0.009252	$3.01M	$12.15M	$3.8M
2396	Divergence Protocol DIVER	$0.005756 ₿0.00000029	-0.30	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$87.96K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2397	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.13	$3.8M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.65K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2398	Joule JOULE	$0.004356	-1.01	$3.8M	$0.00442	$0.004356	$12.5K	$3.83M	$3.8M
2399	REI Network REI	$0.00387 ₿0.0000015	2.73	$3.8M ₿1.54K	$0.003869 ₿0.0000016	$0.003764 ₿0.0000015	$276.69K ₿367.76	$3.87M ₿1.59K	$3.8M ₿1.54K
2400	Guild of Guardians GOG	$0.00473 ₿0.0000025	29.70	$3.79M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$174.86K ₿27.1	$4.73M ₿2.56K	$3.79M ₿1.42K
2401	Sigma SIGMA	$0.004206	-1.65	$3.79M	$0.00433	$0.00419	$1.21M	$3.79M	$3.79M
2402	PHT Stablecoin PHT	$0.01681	-0.64	$3.78M	$0.01694	$0.0168	$23.98	$3.78M	$3.78M
2403	Hacken Token HAI	$0.004531 ₿0.0000011	-3.71	$3.78M ₿722.13	$0.004807 ₿0.0000011	$0.004533 ₿0.0000010	$137.86K ₿4.66	$4.54M ₿1.12K	$3.78M ₿722.13
2404	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2405	KYVE Network KYVE	$0.003327 ₿0.0000012	-1.95	$3.78M ₿678.3	$0.003487 ₿0.0000013	$0.003249 ₿0.0000012	$37.25K ₿0.55	$4.25M ₿1.39K	$3.78M ₿678.3
2406	Aladdin DAO ALD	$0.02513 ₿0.00000088	-0.56	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02485 ₿0.00000082	$15.69K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2407	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}