결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Frodo the Virtual Samurai FROG	$0.0007049	-1.70	$3.53M	$0.0007646	$0.0006774	$124.61K	$3.53M	$3.53M
2306	Mistery MERY	$0.000008349 ₿0.000000000026	-3.10	$3.53M ₿0	$0.00000864 ₿0.000000000034	$0.000008339 ₿0.000000000023	$8.91K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2307	Harambe on Solana HARAMBE	$0.003506 ₿0.00000020	-10.92	$3.53M ₿202.51	$0.003957 ₿0.00000027	$0.003476 ₿0.00000020	$82.64K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2308	LABEL Foundation LBL	$0.0013 ₿0.000000084	-1.39	$3.53M ₿97.17	$0.001335 ₿0.000000087	$0.001294 ₿0.000000083	$68.12K ₿9.44	$3.81M ₿255.4	$3.53M ₿97.17
2309	Clayton CLAY	$0.00003509	2.61	$3.51M	$0.00003932	$0.00003335	$461.68K	$3.51M	$3.51M
2310	킨코인 KIN	$0.000001349 ₿0.00000000029	9.06	$3.51M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.9K ₿3.63	$3.51M ₿858.26	$3.51M ₿858.26
2311	GemHUB GHUB	$0.01632 ₿0.0000015	16.17	$3.5M ₿141.62	$0.01637 ₿0.0000015	$0.01395 ₿0.0000014	$45.34K ₿3.49	$19.59M ₿1.83K	$3.5M ₿141.62
2312	Yay StakeStone Ether YAYSTONE	$2,504.01	-1.03	$3.5M	$2,555.2	$2,484.57	$287.2	$3.5M	$3.5M
2313	FARM FARM	$2.92	0.44	$3.5M	$2.95	$2.86	$34.26K	$3.5M	$3.5M
2314	infraX INFRA	$3.5 ₿0.00034	-9.68	$3.5M ₿0	$3.9 ₿0.00041	$3.46 ₿0.00030	$15.33K ₿11.21	$3.5M ₿344.31	$3.5M ₿0
2315	Bitcoin 2 BTC2	$0.1945 ₿0.0000059	0.89	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.04K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2316	Troll TROLL	$0.000000003634 ₿0.00000000000050	-3.58	$3.49M ₿490.63	$0.0000000038 ₿0.00000000000061	$0.000000003608 ₿0.00000000000050	$1.32M ₿441.86	$3.49M ₿490.84	$3.49M ₿490.63
2317	QuantumCoin Q	$0.0000002052	-0.75	$3.49M	$0.0000002074	$0.0000002046	$28.86K	$3.49M	$3.49M
2318	LETSTOP STOP	$0.06567	14.29	$3.48M	$0.06755	$0.05736	$1.61M	$6.57M	$3.48M
2319	Shiba Inu Treat TREAT	$0.001611	10.48	$3.47M	$0.001627	$0.001451	$7.21M	$16.13M	$3.47M
2320	Landshare Token LAND	$0.5751 ₿0.000063	-0.76	$3.47M ₿243.46	$0.581 ₿0.000066	$0.5651 ₿0.000055	$187.22K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2321	CrossFi XFI	$0.082 ₿0.000012	-0.81	$3.47M ₿0	$0.08315 ₿0.000013	$0.08186 ₿0.000011	$672.01K ₿2.37	$31.08M	$3.47M ₿0
2322	Cream CREAM	$1.48 ₿0.00069	51.49	$3.46M ₿530.76	$1.49 ₿0.00070	$0.954 ₿0.00053	$242.07K ₿588.78	$4.37M ₿6.23K	$3.46M ₿530.76
2323	Dynex DNX	$0.03351 ₿0.0000098	4.32	$3.46M ₿868.33	$0.03386 ₿0.000010	$0.0321 ₿0.0000098	$150.49K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2324	애터니티 AE	$0.007964 ₿0.00000052	1.97	$3.46M ₿222.62	$0.008788 ₿0.00000055	$0.007782 ₿0.00000051	$98.37K ₿6.56	$4.27M ₿281.77	$3.46M ₿222.62
2325	Harambe AI HARAMBEAI	$0.008797	2.05	$3.45M	$0.009084	$0.008583	$430.21	$5.16M	$3.45M
2326	00 Token 00	$0.01482 ₿0.0000018	-2.72	$3.45M ₿418.51	$0.01523 ₿0.0000022	$0.01446 ₿0.0000014	$155.07K ₿115.6	$14.83M ₿1.8K	$3.45M ₿418.51
2327	Chudjak CHUD	$0.00372	-0.13	$3.45M	$0.003926	$0.003448	$118.75K	$3.45M	$3.45M
2328	All Will Retire AWR	$0.003571	-7.95	$3.45M	$0.0039	$0.003497	$638.46K	$3.57M	$3.45M
2329	SHUI CFX SCFX	$0.08052 ₿0.0000051	-1.33	$3.45M ₿0	$0.08216	$0.08052	$26.77 ₿0	$3.45M ₿29.54	$3.45M ₿0
2330	카이버네트워크 KNCL	$0.295 ₿0.000010	-0.22	$3.44M ₿231.35	$0.2992 ₿0.000012	$0.2938 ₿0.000010	$951.41 ₿1.12	$3.57M ₿145.82	$3.44M ₿231.35
2331	L2 Standard Bridged WETH (Mode) WETH	$2,408.42	-1.04	$3.44M	$2,460.04	$2,391.68	$206.29K	$3.44M	$3.44M
2332	Credefi CREDI	$0.00459 ₿0.00000056	-4.87	$3.44M ₿419.47	$0.004949 ₿0.00000065	$0.004546 ₿0.00000055	$218.26K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2333	League of Traders LOT	$0.0229	12.73	$3.44M	$0.02423	$0.02022	$6.04M	$22.45M	$3.44M
2334	Tap XTP	$0.000909 ₿0.000000025	-0.01*	$3.43M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.33K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2335	Orbitt Token ORBT	$0.2296 ₿0.000000056	-3.36	$3.43M ₿0	$0.2398 ₿0.00000012	$0.2283 ₿0.000000054	$179.86K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2336	ZARP Stablecoin ZARP	$0.05484 ₿0.00000075	0.16	$3.43M ₿0	$0.05523 ₿0.00000076	$0.05431 ₿0.00000072	$9.08K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2337	LayerZero Bridged USDC (Fantom) LZUSDC	$0.856 ₿0.000014	3.92	$3.43M ₿0	$1.02 ₿0.000014	$0.8158 ₿0.000014	$1.01K ₿67.39	$3.43M	$3.43M ₿0
2338	Piteas PTS	$0.04899 ₿0.0000013	-0.33	$3.45M ₿90.2	$0.05011 ₿0.0000014	$0.04843 ₿0.0000013	$808.67 ₿0.24	$4.93M ₿139.63	$3.45M ₿90.2
2339	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2499 ₿0.0000023	$0.2232 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2340	LanaCoin LANA	$0.0009645 ₿0.0000000054	1.85	$3.44M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009464 ₿0.0000000053	$35.6 ₿0.01	$7.27M ₿40.78	$3.44M ₿18.36
2341	STON STON	$0.7459 ₿0.00041	0.94	$3.41M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$92.07K ₿18.9	$74.63M ₿41.14K	$3.41M ₿694.41
2342	Nuritopia NBLU	$0.001794 ₿0.000000047	-0.53	$3.41M ₿28.45	$0.00181 ₿0.000000047	$0.001776 ₿0.000000046	$131.4K ₿1.4	$8.97M ₿237.45	$3.41M ₿28.45
2343	Symbiosis SIS	$0.05222 ₿0.0000061	-1.12	$3.41M ₿378.98	$0.05302 ₿0.0000062	$0.05183 ₿0.0000059	$1.77M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2344	HahaYes RIZO	$0.00000808	-8.42	$3.41M	$0.000009209	$0.0000077	$364.21K	$3.41M	$3.41M
2345	Heurist HEU	$0.02101	0.77	$3.41M	$0.02172	$0.02053	$229.1K	$21.02M	$3.41M
2346	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007647 ₿0.0000000071	$0.0006823 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2347	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2348	buidl BUIDL	$0.003399	-10.72	$3.4M	$0.003897	$0.003398	$1.93M	$3.4M	$3.4M
2349	Muhdo Hub DNA	$0.002064	7.93	$3.4M	$0.002117	$0.001812	$70.75K	$9.88M	$3.4M
2350	WINR Protocol WINR	$0.006782 ₿0.00000087	-1.21	$3.4M ₿298.27	$0.006885 ₿0.00000087	$0.006686 ₿0.00000083	$23.24K ₿3.14	$4.58M ₿313.61	$3.4M ₿298.27
2351	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.15	$3.38M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$39.71K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1604 ₿0.000012	-0.18	$3.39M ₿228.44	$0.1607 ₿0.000012	$0.1595 ₿0.000011	$48.3 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2353	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$69.65K ₿44.47	$3.38M	$3.38M ₿0
2354	Fei USD FEI	$0.9978 ₿0.000013	-0.08	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.78K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2355	Nya NYA	$0.00000009175	-0.89	$3.37M	$0.00000009323	$0.00000009152	$6.47K	$3.37M	$3.37M
2356	ICB Network ICBX	$0.0004209	-1.67	$3.37M	$0.0004322	$0.0004209	$128.85K	$42.1M	$3.37M
2357	Renta Network RENTA	$0.01015	1.93	$3.36M	$0.01053	$0.009923	$56.19K	$10.16M	$3.36M
2358	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$53.69	$3.35M	$3.35M
2359	Wownero WOW	$0.03556 ₿0.0000014	2.08	$3.34M ₿120.48	$0.03568 ₿0.0000015	$0.03356 ₿0.0000014	$2.54K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2360	Veno USD VUSD	$0.9975	-0.21	$3.33M	$1	$0.9905	$12.44K	$3.33M	$3.33M
2361	Agave Token AGVE	$33.33 ₿0.00076	-0.34	$3.33M ₿21.42	$33.7 ₿0.00081	$33.04 ₿0.00076	$65.07 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2362	AIT Protocol AIT	$0.0113 ₿0.0000068	-1.62	$3.33M ₿570.83	$0.01259 ₿0.0000074	$0.01126 ₿0.0000067	$66.76K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2363	PlayDapp PDA	$0.005316 ₿0.0000017	1.93	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.04M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2364	IBS IBS	$0.0008253	0.62	$3.32M	$0.0008253	$0.0008151	$94.03K	$16.51M	$3.32M
2365	Nile NILE	$0.7374 ₿0.000025	-3.42	$3.32M ₿0	$0.7724 ₿0.000028	$0.7316 ₿0.000023	$5.85K ₿2.06	$11.08M ₿129.7	$3.32M ₿0
2366	WHISKEY WHISKEY	$0.003322	0.87	$3.32M	$0.003413	$0.003204	$1.73K	$3.32M	$3.32M
2367	PATIC PTC	$0.001413	0.02	$3.31M	$0.001419	$0.001401	$513.47K	$70.46M	$3.31M
2368	Archway ARCH	$0.005263 ₿0.0000024	-2.41	$3.31M ₿755.52	$0.005395 ₿0.0000025	$0.005196 ₿0.0000023	$62.89K ₿1.66	$6.04M ₿2.64K	$3.31M ₿755.52
2369	Kekistan KEK	$0.000007859	-0.94	$3.31M	$0.000008149	$0.000007009	$52.56K	$3.31M	$3.31M
2370	42-coin 42	$78,640 ₿0.67	-3.21	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2371	Numerico NWC	$0.02123 ₿0.0000021	2.45	$3.3M ₿370.47	$0.02133 ₿0.0000024	$0.0206 ₿0.0000020	$64.5K ₿7.8	$5.63M ₿590.34	$3.3M ₿370.47
2372	ichi.farm ICHI	$0.3524 ₿0.000037	-1.07	$3.3M ₿312.83	$0.3576 ₿0.000038	$0.3503 ₿0.000037	$1.74K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2373	Codec Flow CODEC	$0.003302	-12.60	$3.3M	$0.003953	$0.003293	$210.26K	$3.3M	$3.3M
2374	BOB Token BOB	$0.000004779 ₿0.00000000045	-0.68	$3.3M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000475 ₿0.00000000045	$269.85K ₿40.13	$3.3M ₿314.15	$3.3M ₿314.15
2375	First Convicted RACCON FRED	$0.003295	-3.60	$3.3M	$0.003457	$0.003238	$1.41M	$3.3M	$3.3M
2376	Amiko AMIKO	$0.004363	2.19	$3.29M	$0.004487	$0.004082	$41.13K	$4.37M	$3.29M
2377	Tectum TET	$0.3938 ₿0.00036	0.79	$3.29M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$136.13K ₿21.02	$3.93M ₿3.69K	$3.29M ₿2.71K
2378	AlphaKEK.AI AIKEK	$0.01381 ₿0.00000023	-8.29	$3.29M ₿0	$0.01602 ₿0.00000026	$0.01364 ₿0.00000022	$26.83K ₿0.95	$3.29M ₿58.68	$3.29M ₿0
2379	Strawberry AI BERRY	$0.03283	-4.23	$3.28M	$0.03589	$0.03106	$61.96K	$3.28M	$3.28M
2380	Eesee ESE	$0.006787	3.85	$3.27M	$0.006876	$0.006371	$1.37M	$4.04M	$3.27M
2381	IMGN Labs IMGN	$0.00327	-1.59	$3.27M	$0.003363	$0.003245	$82.89K	$3.27M	$3.27M
2382	MEMDEX100 MEMDEX	$0.00328	8.84	$3.26M	$0.003428	$0.002853	$505.19K	$3.26M	$3.26M
2383	U Coin U	$0.01302	-2.84	$3.25M	$0.01349	$0.01281	$104.55K	$3.25M	$3.25M
2384	PunkCity PUNK	$0.0803 ₿0.000054	-0.07	$3.25M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$160.01 ₿1.06	$4M ₿2.7K	$3.25M ₿1.03K
2385	Portugal National Team Fan Token POR	$0.8918 ₿0.000046	-0.29	$3.25M ₿203.32	$0.9212 ₿0.000047	$0.8908 ₿0.000042	$235.66K ₿15.32	$17.75M ₿936.56	$3.25M ₿203.32
2386	STIMA STIMA	$1.02 ₿0.000014	0.06	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2387	TG.Casino TGC	$0.1472 ₿0.0000051	-3.82	$3.24M ₿372.08	$0.1586 ₿0.0000053	$0.1441 ₿0.0000048	$100.69K ₿4.66	$11.78M ₿448.01	$3.24M ₿372.08
2388	HELLO HELLO	$0.006098 ₿0.00000085	-0.65	$3.24M ₿456.37	$0.006141 ₿0.00000090	$0.006088 ₿0.00000083	$336.93K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2389	Eigenpie EGP	$0.8759	-4.90	$3.23M	$0.9297	$0.8749	$2.15M	$8.75M	$3.23M
2390	Upland SPARKLET	$0.0158	0.59	$3.23M	$0.01582	$0.01556	$174.19K	$15.81M	$3.23M
2391	SpaceCatch CATCH	$0.07545 ₿0.000029	-1.85	$3.23M ₿0	$0.07936 ₿0.000030	$0.0754 ₿0.000028	$81.21K ₿9.36	$7.55M ₿2.92K	$3.23M ₿0
2392	SroomAI DAO SHR0	$0.002919	3.80	$3.22M	$0.003017	$0.002782	$360.94	$3.22M	$3.22M
2393	Gorilla GORILLA	$0.003213	-9.33	$3.21M	$0.003607	$0.00319	$632.89K	$3.21M	$3.21M
2394	QuStream QST	$0.003212	-9.52	$3.21M	$0.003852	$0.00315	$57.2K	$3.21M	$3.21M
2395	Shrub SHRUB	$0.0034	-2.28	$3.21M	$0.003528	$0.003384	$540.71K	$3.24M	$3.21M
2396	SavePlanetEarth SPE	$0.005433 ₿0.00000013	-1.45	$3.2M ₿80.62	$0.005581	$0.005395	$13.09K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2397	Joule JOULE	$0.004999	1.98	$3.2M	$0.005172	$0.004902	$5.35K	$3.23M	$3.2M
2398	Pundu PUNDU	$0.003213	-0.90	$3.2M	$0.003304	$0.003123	$1.32M	$3.2M	$3.2M
2399	Spinning Cat OIIAOIIA	$0.003177	9.42	$3.2M	$0.003507	$0.002794	$113.2K	$3.2M	$3.2M
2400	Gomble GM	$0.01162	-0.88	$3.19M	$0.01175	$0.01154	$2.24M	$11.61M	$3.19M
2401	Dingocoin DINGO	$0.00002975 ₿0.00000000024	5.12	$3.19M ₿25.78	$0.00003013 ₿0.00000000025	$0.00002826 ₿0.00000000023	$161.56K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2402	Matrix AI Network MAN	$0.006892 ₿0.00000057	-2.45	$3.2M ₿258.2	$0.007095 ₿0.00000062	$0.006893 ₿0.00000057	$93.69K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2403	라디움 VAL	$0.5935 ₿0.000032	-1.45	$3.19M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$20.04K ₿2.98	$5.34M ₿288.92	$3.19M ₿162.83
2404	Humanode HMND	$0.02441 ₿0.0000038	-2.38	$3.17M ₿175.75	$0.02548 ₿0.0000039	$0.02424 ₿0.0000037	$454.63K ₿7.47	$9.74M ₿1.55K	$3.17M ₿175.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}