결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	BOB BOB	$0.19	0.77	$3.98M	$0.2052	$0.188	$10.58K	$3.98M	$3.98M
2307	Nuance SN23	$1.28	-1.32	$3.98M	$1.3	$1.27	$58.4K	$3.98M	$3.98M
2308	Aladdin DAO ALD	$0.02655 ₿0.00000088	-2.48	$3.98M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.05K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2309	Based ETH BSDETH	$3,122.31 ₿0.050	-1.39	$3.97M ₿0	$3,166.47 ₿0.052	$3,083.49 ₿0.050	$276.35K ₿5.57	$3.97M	$3.97M ₿0
2310	Soil SOIL	$0.08931 ₿0.000042	-5.83	$3.97M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$138.81K ₿10.9	$8.93M ₿4.24K	$3.97M ₿298.31
2311	Freya Protocol FREYA	$0.007898	-2.06	$3.96M	$0.008246	$0.007898	$20.86K	$4.35M	$3.96M
2312	Parrot USD PAI	$0.9469 ₿0.000014	-2.62	$3.96M ₿60.81	$0.9814 ₿0.000015	$0.9433 ₿0.000014	$254.62 ₿0.1	$16.26M ₿248.41	$3.96M ₿60.81
2313	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1392 ₿0.0000015	$0.1338 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2314	IMPT IMPT	$0.003182 ₿0.000000060	-0.92	$3.95M ₿72.04	$0.003214 ₿0.000000061	$0.003132 ₿0.000000060	$490.18K ₿1.99	$5.24M ₿130.64	$3.95M ₿72.04
2315	Adappter Token ADP	$0.0008817 ₿0.000000055	0.54	$3.94M ₿167.04	$0.0009144 ₿0.000000056	$0.0008766 ₿0.000000053	$51.32K ₿6.09	$8.82M ₿553.92	$3.94M ₿167.04
2316	VON VON	$0.000015	-0.12	$3.94M	$0.00001504	$0.00001493	$191.58K	$15.02M	$3.94M
2317	DROP DROP	$3.99	1.42	$3.94M	$4.06	$3.83	$11.84K	$3.94M	$3.94M
2318	나브코인 NAV	$0.0512 ₿0.0000011	-2.13	$3.94M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$51.15K ₿0.62	$3.94M	$3.94M ₿86.38
2319	W Coin WCO	$0.0006036	-8.26	$3.93M	$0.0006671	$0.0005971	$150.94K	$6.04M	$3.93M
2320	bitsCrunch Token BCUT	$0.006444 ₿0.0000034	-5.45	$3.93M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$512.34K ₿3.26	$6.44M ₿3.44K	$3.93M ₿190.74
2321	VNX Gold VNXAU	$135.09 ₿0.0011	0.44	$3.93M ₿11.16	$135.88 ₿0.0011	$134.33 ₿0.0010	$19.68K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2322	Merit SN73	$1.32	9.71	$3.93M	$1.34	$1.2	$1.02M	$3.93M	$3.93M
2323	Myria MYRIA	$0.0001385 ₿0.00000012	-11.91	$3.92M ₿2.16K	$0.0001581 ₿0.00000013	$0.0001352 ₿0.00000012	$480.97K ₿42.41	$6.94M ₿6.19K	$3.92M ₿2.16K
2324	Hawk HAWK	$0.00005271	-2.23	$3.92M	$0.00005394	$0.00005246	$3.37K	$4.22M	$3.92M
2325	Midas The Minotaur MIDAS	$0.0004432	-3.59	$3.92M	$0.0004604	$0.0004391	$78.04K	$3.92M	$3.92M
2326	코르텍스 CTXC	$0.0159 ₿0.0000057	-9.58	$3.92M ₿1.26K	$0.01776 ₿0.0000059	$0.01561 ₿0.0000056	$119.45K ₿93.21	$5.01M ₿1.72K	$3.92M ₿1.26K
2327	Fidu FIDU	$0.0982 ₿0.000010	-0.08	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2328	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2329	ChainSwap CSWAP	$0.004112 ₿0.0000019	-4.08	$3.91M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.61K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2330	Propbase PROPS	$0.008648 ₿0.0000028	1.07	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.53M ₿17.69	$10.39M ₿3.47K	$3.9M ₿995.45
2331	Ribbon Finance RBN	$0.04637 ₿0.000025	-1.83	$3.9M ₿24.34K	$0.0477 ₿0.000025	$0.04595 ₿0.000024	$239.88 ₿82.44	$46.27M ₿25.38K	$3.9M ₿24.34K
2332	Solarcoin SLR	$0.06016 ₿0.00000034	-0.94	$3.9M ₿22.13	$0.06088 ₿0.00000034	$0.06007 ₿0.00000033	$436.13 ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2333	XX Network XX	$0.01148 ₿0.0000025	-12.57	$3.88M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$101.85K ₿1.32	$10.71M ₿2.44K	$3.88M ₿0
2334	Juno Network JUNO	$0.04884 ₿0.0000038	-0.89	$3.88M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.09K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2335	Wrapped AyeAyeCoin WAAC	$0.6467	-2.46	$3.88M	$0.663	$0.6465	$14.23	$3.88M	$3.88M
2336	Efinity EFI	$0.04467 ₿0.0000015	-0.36	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.04412 ₿0.0000015	$1.47K ₿0.07	$89.28M ₿3.17K	$3.88M ₿137.63
2337	Defactor REAL	$0.013 ₿0.0000027	9.24	$3.88M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$126.44K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2338	ParallelAI PAI	$0.03902	-0.77	$3.87M	$0.03976	$0.03869	$101.82K	$3.87M	$3.87M
2339	Solcasino Token SCS	$0.001177 ₿0.00000029	-0.03	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.07K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2340	QORPO WORLD QORPO	$0.006268 ₿0.000010	-10.30	$3.87M ₿465.26	$0.007234 ₿0.000010	$0.006117 ₿0.000010	$825.62K ₿36.82	$4.69M ₿7.91K	$3.87M ₿465.26
2341	Thetanuts Finance NUTS	$0.001444	0.11	$3.86M	$0.001449	$0.001437	$86.53K	$14.44M	$3.86M
2342	Robinhood xStock HOODX	$128.43	-0.16	$3.86M	$128.79	$128.28	$2.38M	$6.77M	$3.86M
2343	Liquid Loans USDL USDL	$1 ₿0.000014	-0.13	$3.86M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000013	$21.22K ₿0.64	$3.86M	$3.86M ₿0
2344	Spectral SPEC	$0.1878	-0.02	$3.85M	$0.1897	$0.1847	$871.93K	$18.68M	$3.85M
2345	BasedAI BASEDAI	$0.1077 ₿0.00015	2.84	$3.84M ₿0	$0.1142 ₿0.00015	$0.1047 ₿0.00014	$4.52K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2346	Mother Iggy MOTHER	$0.003964	-0.77	$3.84M	$0.004003	$0.003946	$234.03K	$3.84M	$3.84M
2347	CrossFi XFI	$0.09091 ₿0.000012	1.29	$3.83M ₿0	$0.09116 ₿0.000013	$0.08973 ₿0.000011	$346.14K ₿2.37	$34.33M	$3.83M ₿0
2348	bemo Staked TON STTON	$1.74 ₿0.00010	0.26	$3.83M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$3.79 ₿2.03	$3.83M	$3.83M ₿0
2349	Tarot TAROT	$0.05664 ₿0.0000035	-0.69	$3.83M ₿0	$0.05714 ₿0.0000035	$0.05579 ₿0.0000033	$3.35K ₿3.38	$5.66M ₿355	$3.83M ₿0
2350	French Connection Finance ZYPTO	$0.004286 ₿0.00000054	-5.10	$3.83M ₿0	$0.004522 ₿0.00000055	$0.004253 ₿0.00000048	$3.66K ₿1.71	$3.83M ₿485.55	$3.83M ₿0
2351	Zenrock ROCK	$0.01731	1.51	$3.82M	$0.01915	$0.01672	$40.97K	$17.29M	$3.82M
2352	Prospective PROS	$0.03411	-0.93	$3.82M	$0.03479	$0.03403	$5.68K	$34.14M	$3.82M
2353	PHT Stablecoin PHT	$0.01699	-0.70	$3.82M	$0.01711	$0.01698	$6.29K	$3.82M	$3.82M
2354	Hana Network HANA	$0.01606	-6.23	$3.82M	$0.01713	$0.01585	$1.42M	$15.93M	$3.82M
2355	Kadena KDA	$0.01132 ₿0.000017	3.66	$3.82M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$92.27K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2356	Lifeform LFT	$0.006201	-0.16	$3.82M	$0.006211	$0.0062	$22.51K	$6.2M	$3.82M
2357	XL1 XL1	$0.000673	-2.07	$3.82M	$0.0006893	$0.0006673	$4.4M	$25.45M	$3.82M
2358	QBX QBX	$0.002759	-9.86	$3.82M	$0.003148	$0.002713	$56.49K	$3.82M	$3.82M
2359	Wanchain Bridged USDC (Cardano) USDC	$1	0.45	$3.82M	$1.01	$0.9927	$139.31K	$3.82M	$3.82M
2360	Flash.Trade FAF	$0.003817	-2.26	$3.82M	$0.003989	$0.003809	$7.02K	$3.82M	$3.82M
2361	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2362	Orion Protocol ORN	$0.1102 ₿0.000031	-2.09	$3.79M ₿1.08K	$0.1127 ₿0.000033	$0.1089 ₿0.000030	$4.8K ₿168.01	$10.99M ₿3.13K	$3.79M ₿1.08K
2363	BRLA Digital BRLA BRLA	$0.1859	-0.14	$3.77M	$0.1865	$0.1857	$152.04K	$3.77M	$3.77M
2364	Mode MODE	$0.0007309	-0.33	$3.77M	$0.0007378	$0.0007301	$471.09K	$7.31M	$3.77M
2365	Full Moon FM	$0.006994	-6.24	$3.77M	$0.007461	$0.00692	$35.39K	$139.86M	$3.77M
2366	Solana Name Service SNS	$0.001505	-1.09	$3.77M	$0.001524	$0.001505	$1.13M	$15.06M	$3.77M
2367	LeisureMeta LM	$0.001137 ₿0.00000022	0.44	$3.77M ₿331.24	$0.001146 ₿0.00000024	$0.00112 ₿0.00000021	$123.79K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2368	Truemarkets TRUE	$0.04372	-1.55	$3.76M	$0.04465	$0.04315	$982.19	$4.36M	$3.76M
2369	Samoyedcoin SAMO	$0.0007915 ₿0.00000014	-3.79	$3.76M ₿622.21	$0.0008259 ₿0.00000015	$0.0007907 ₿0.00000014	$134.34K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2370	Sora Oracle SORA	$0.003747	10.59	$3.76M	$0.004166	$0.003334	$2.12M	$3.76M	$3.76M
2371	Hoge Finance HOGE	$0.000009049 ₿0.00000000039	-5.80	$3.76M ₿162.28	$0.000009599 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.76K ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2372	Seraph SERAPH	$0.0123	0.09	$3.75M	$0.01234	$0.01193	$2.06M	$12.3M	$3.75M
2373	Edgevana Staked SOL EDGESOL	$170 ₿0.0026	-0.87	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$13.01 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	Coinbase Wrapped DOGE CBDOGE	$0.1474	-1.12	$3.74M	$0.151	$0.1456	$116.12K	$3.74M	$3.74M
2375	Alphakek AIKEK	$0.01578 ₿0.00000023	-3.76	$3.74M ₿0	$0.01639 ₿0.00000026	$0.01559 ₿0.00000022	$4.52K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2376	Mantis SN123	$1.78	1.31	$3.73M	$1.81	$1.75	$336.51K	$3.73M	$3.73M
2377	Pentagon Chain PC	$18.08	0	$3.73M	$0	$0	$43.63	$18.08M	$3.73M
2378	YURU COIN YURU	$0.489	-1.21	$3.73M	$0.4989	$0.4859	$77.66K	$4.86M	$3.73M
2379	Contango TANGO	$0.007109	10.15	$3.73M	$0.00711	$0.006448	$2.9K	$7.11M	$3.73M
2380	LORDS LORDS	$0.01801 ₿0.0000023	-0.33	$3.73M ₿289.36	$0.01808 ₿0.0000024	$0.01777 ₿0.0000020	$1.01K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2381	Forest Protocol FOREST	$0.04577	-1.03	$3.72M	$0.04625	$0.04558	$508.89K	$45.96M	$3.72M
2382	Octopus Network OCT	$0.03703 ₿0.0000057	-1.77	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$80.04K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2383	FakeNews SN66	$1.17	19.44	$3.71M	$1.25	$0.9105	$2.58M	$3.71M	$3.71M
2384	Wrapped XOC WXOC	$0.2003	0.31	$3.71M	$0.201	$0.1984	$63.64K	$3.71M	$3.71M
2385	Not Pixel PX	$0.01837	-2.57	$3.7M	$0.01907 ₿0.	$0.01814 ₿0.	$11.9K ₿0	$4.14M	$3.7M
2386	Giggle Panda GIGL	$0.004179	1.90	$3.7M	$0.00432	$0.003975	$114.48K	$4.18M	$3.7M
2387	Persistence XPRT	$0.01483 ₿0.0000045	18.18	$3.69M ₿918.58	$0.01549 ₿0.0000046	$0.01249 ₿0.0000045	$155.29K ₿6.88	$3.7M ₿924.05	$3.69M ₿918.58
2388	Pandacoin PND	$0.0001046 ₿0.00000000055	81.08	$3.69M ₿19.43	$0.0001102 ₿0.00000000056	$0.00005277 ₿0.00000000054	$201.8 ₿0	$3.69M ₿17.65	$3.69M ₿19.43
2389	Eagle AI EAI	$0.04098	-1.82	$3.69M	$0.04193	$0.04025	$154.57K	$4.07M	$3.69M
2390	SIX Network SIX	$0.01346 ₿0.00000054	-0.19	$3.69M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$216.06K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2391	Synatra Staked USDC YUSD	$1.57	-0.11	$3.68M	$1.57	$1.57	$132.36	$3.68M	$3.68M
2392	xHYPE XHYPE	$1	0.06	$3.68M	$1.04	$0.9814	$2.22M	$3.68M	$3.68M
2393	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	ZARP Stablecoin ZARP	$0.05717 ₿0.00000075	-0.46	$3.67M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$7.85K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2395	SGC SGC	$0.0005549	10.91	$3.66M	$0.0005828	$0.0005001	$335.47K	$5.55M	$3.66M
2396	ALLINDOGE ALLINDOGE	$0.003675	-6.51	$3.65M	$0.004032	$0.003565	$117.13K	$3.65M	$3.65M
2397	hi Dollar HI	$0.00005517 ₿0.0000000075	3.43	$3.65M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005334 ₿0.0000000074	$641.02 ₿1.88	$5.55M ₿73.5	$3.65M ₿28.14
2398	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2399	KONDUX KNDX	$0.00668 ₿0.0000011	4.61	$3.65M ₿620.21	$0.006706 ₿0.0000012	$0.006344 ₿0.0000011	$13.64K ₿4.69	$6.29M ₿1.08K	$3.65M ₿620.21
2400	비트칸 KAN	$0.0006641 ₿0.000000015	-0.29	$3.64M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$42.91K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2401	American Coin USA	$0.0000003153	-3.94	$3.64M	$0.0000003295	$0.0000003117	$605.18K	$3.64M	$3.64M
2402	STAT STAT	$0.04789 ₿0.0000027	-0.32	$3.63M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.6M ₿4.22	$4.63M ₿271.43	$3.63M ₿114.6
2403	Hudi HUDI	$0.1553 ₿0.0000011	-1.63	$3.61M ₿0	$0.1579 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2404	Tower TOWER	$0.0006022 ₿0.00000016	0.38	$3.6M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$800.57K ₿14.49	$6.02M ₿1.63K	$3.6M ₿206.34
2405	Asymmetry USDaf USDAF	$0.9923	0.09	$3.59M	$0.9929	$0.9909	$63.91K	$3.59M	$3.59M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}