결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Finger Monkeys FMT	$0.006937	0.28	$4.2M	$0.006983	$0.006669	$28.76K	$6.94M	$4.2M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Taraswap TSWAP	$0.004199	15.77	$4.2M	$0.004199	$0.00353	$620.54	$4.2M	$4.2M
2196	Troll TROLL	$0.000000004367 ₿0.00000000000050	0.50	$4.2M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.6M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2197	Clayton CLAY	$0.0000419	29.08	$4.19M	$0.00004407	$0.00003236	$703.36K	$4.19M	$4.19M
2198	Metamars MARS	$0.3805	-3.77	$4.19M	$0.3974	$0.3752	$2.66M	$98.95M	$4.19M
2199	Ronen Coin RONEN	$0.004207	19.09	$4.18M	$0.004706	$0.003531	$35.34K	$4.18M	$4.18M
2200	AuraFarming AURAFARM	$0.004178	-5.89	$4.18M	$0.004737	$0.003745	$1.11M	$4.18M	$4.18M
2201	MINATIVERSE MNTC	$0.7623 ₿0.000036	6.05	$4.17M ₿228.94	$0.7895 ₿0.000038	$0.6966 ₿0.000033	$291.32K ₿16.04	$7.89M ₿406.8	$4.17M ₿228.94
2202	Matrix AI Network MAN	$0.009028 ₿0.00000057	5.22	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$114.43K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2203	Storm Trade STORM	$0.01658	-3.01	$4.17M	$0.01712	$0.01649	$7.44M	$16.58M	$4.17M
2204	Shill Bill BILL	$0.004167	-19.56	$4.17M	$0.005512	$0.004081	$102.78K	$4.17M	$4.17M
2205	BOSAGORA BOA	$0.007533 ₿0.00000033	0.42	$4.17M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$208.03K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2206	Dolan Duck DOLAN	$0.04238 ₿0.00000019	-2.16	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$134.33K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2207	Infinite Money Glitch IMG	$0.004161	1.17	$4.16M	$0.004366	$0.0038	$44.67K	$4.16M	$4.16M
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.43 ₿0.00047	3.28	$4.16M ₿98.31	$49.42 ₿0.00047	$47.76 ₿0.00046	$425.7 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2209	Base is for everyone BASEISFOREVERYONE	$0.004118	12.60	$4.15M	$0.004163	$0.003435	$804.51K	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3931 ₿0.0000037	$0.3868 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	PlayDapp PDA	$0.006715 ₿0.0000017	1.60	$4.15M ₿1.04K	$0.006715 ₿0.0000018	$0.006413 ₿0.0000017	$2.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2211	Empowa EMP	$0.02118 ₿0.0000021	0.46	$4.14M ₿63.01	$0.02117 ₿0.0000022	$0.02108 ₿0.0000021	$44.22 ₿0.03	$4.23M ₿429.4	$4.14M ₿63.01
2212	Celer Bridged WBTC (Conflux) WBTC	$106,664	3.96	$4.14M	$107,414	$102,604	$59.65K	$4.14M	$4.14M
2213	U Coin U	$0.01652	-0.12	$4.12M	$0.01681	$0.01603	$295.12K	$4.12M	$4.12M
2214	PunkCity PUNK	$0.1019 ₿0.000054	1.39	$4.12M ₿1.03K	$0.102 ₿0.000054	$0.09803 ₿0.000047	$4.26K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007909 ₿0.00000000074	$0.00007668 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LORDS LORDS	$0.0199 ₿0.0000023	3.10	$4.12M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$6.92K ₿4.34	$5.97M ₿1.15K	$4.12M ₿289.36
2216	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2217	BOB Token BOB	$0.000005969 ₿0.00000000045	-3.64	$4.12M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$374.2K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2218	Quantoz EURQ EURQ	$1.14	0.03	$4.12M	$1.14	$1.14	$21.66M	$17.09M	$4.12M
2219	EvoSimGame ESIM	$0.08235	2.19	$4.12M	$0.08235	$0.07981	$33.43K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Shade Protocol SHD	$0.85 ₿0.000085	2.54	$4.12M ₿227.79	$0.8553 ₿0.000087	$0.8289 ₿0.000083	$354.34K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2221	KOALA AI KOKO	$0.0000004358 ₿0.000000000023	1.20	$4.11M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$247.07K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2222	LushAI LUSH	$0.0006794 ₿0.000000043	1.69	$4.1M ₿0	$0.0006792 ₿0.000000043	$0.0006664 ₿0.000000034	$139.45 ₿1.56	$13.36M ₿867.66	$4.1M ₿0
2223	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	6.26	$4.1M ₿204.53	$0.001402 ₿0.00000023	$0.001308 ₿0.00000019	$2.01K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2224	Thruster THRUST	$0.02869	4.33	$4.09M	$0.02875	$0.02648	$8.52K	$14.32M	$4.09M
2225	PULSAR PLSR	$0.01597	26.91	$4.1M	$0.01598	$0.009472	$3.25K	$15.97M	$4.1M
2226	BORGY $BORGY	$0.00005357	3.67	$4.1M	$0.00005393	$0.0000506	$10.43K	$4.16M	$4.1M
2227	XNET Mobile XNET	$0.03301	-1.98	$4.09M	$0.03378	$0.03139	$13.53K	$43.15M	$4.09M
2228	Sancho SANCHO	$0.004073	-6.95	$4.07M	$0.004413	$0.003827	$177.6K	$4.07M	$4.07M
2229	Re7 WBTC Morpho Vault RE7WBTC	$107,145	1.60	$4.07M	$106,863	$105,180	$0	$4.07M	$4.07M
2230	Frodo the Virtual Samurai FROG	$0.0008101	2.86	$4.05M	$0.0008389	$0.0007364	$163.94K	$4.05M	$4.05M
2231	Piteas PTS	$0.05802 ₿0.0000013	1.76	$4.05M ₿90.2	$0.05993 ₿0.0000014	$0.0569 ₿0.0000013	$850.93 ₿0.24	$5.79M ₿139.63	$4.05M ₿90.2
2232	AIT Protocol AIT	$0.0138 ₿0.0000068	3.76	$4.06M ₿570.83	$0.01386 ₿0.0000074	$0.01317 ₿0.0000067	$114.38K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01212 ₿0.00000011	$0.01166 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	SpaceCatch CATCH	$0.09907 ₿0.000029	-0.03	$4.05M ₿0	$0.1067 ₿0.000030	$0.09876 ₿0.000028	$140.65K ₿9.36	$9.91M ₿2.92K	$4.05M ₿0
2234	SHUI CFX SCFX	$0.09558 ₿0.0000051	10.91	$4.05M ₿0	$0.09558	$0.08593	$32.29 ₿0	$4.05M ₿29.54	$4.05M ₿0
2235	Parrot USD PAI	$0.9676 ₿0.000014	-0.04	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Liquid RON LRON	$0.5539	0.60	$4.05M	$0.5578	$0.5338	$74.24K	$4.05M	$4.05M
2237	SUBY SUBY	$0.004042	-18.25	$4.04M	$0.005223	$0.002609	$1.54M	$4.04M	$4.04M
2238	sekoia by Virtuals SEKOIA	$0.004041	7.62	$4.04M	$0.00415	$0.003744	$130.13K	$4.04M	$4.04M
2239	카이버네트워크 KNCL	$0.3456 ₿0.000010	3.66	$4.03M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.63K ₿1.12	$4.18M ₿145.82	$4.03M ₿231.35
2240	Feisty Doge NFT NFD	$0.00007234 ₿0.0000000046	2.56	$4.03M ₿262.3	$0.00007197 ₿0.0000000053	$0.0000703 ₿0.0000000046	$8.93K ₿7.34	$7.2M ₿468.1	$4.03M ₿262.3
2241	DRAGONZ DRAGONZ	$0.0201	-0.52	$4.02M	$0.02039	$0.02002	$43.95K	$20.1M	$4.02M
2242	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.69	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.07K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2243	WOM Token WOM	$0.01693 ₿0.00000051	0.53	$4.01M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$534.92K ₿2.56	$16.93M ₿512.4	$4.01M ₿96.33
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9098 ₿0.000014	-1.29	$4.01M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$2.74K ₿67.39	$4.01M	$4.01M ₿0
2245	킨코인 KIN	$0.000001509 ₿0.00000000029	0.22	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.44K ₿3.63	$4M ₿858.26	$4M ₿858.26
2246	Shiden Network SDN	$0.06012 ₿0.0000044	2.56	$4M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$14.93K ₿6.3	$5.2M ₿377	$4M ₿290.59
2247	Italian Brainrot ITALIANROT	$0.004027	2.80	$4M	$0.004179	$0.003547	$2.19M	$4M	$4M
2248	Djed DJED	$0.9939 ₿0.000014	0.30	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$61.83K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2249	hehe HEHE	$0.00474	21.96	$3.99M	$0.004848	$0.003822	$101.37K	$3.99M	$3.99M
2250	DeBox BOX	$0.01286	-4.01	$3.9M	$0.01349	$0.01262	$481.29K	$12.87M	$3.9M
2251	Joule JOULE	$0.006452	2.56	$3.98M	$0.006562	$0.006292	$29.14K	$4.01M	$3.98M
2252	OPCAT OPCAT	$0.1892	4.18	$3.97M	$0.1949	$0.1811	$106.69K	$3.97M	$3.97M
2253	TOMI TOMI	$0.001663 ₿0.000010	-4.49	$3.97M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.84M ₿267.23	$3.98M ₿1.47K	$3.97M ₿1.22K
2254	Elon4AfD ELON4AFD	$0.003956	-2.99	$3.96M	$0.004106	$0.003887	$230.05K	$3.96M	$3.96M
2255	MAD MAD	$0.00000395	-0.61	$3.95M	$0.000004009	$0.00000387	$730.34K	$3.95M	$3.95M
2256	Nitro NITRO	$0.00000937	-2.25	$3.94M	$0.00001016	$0.00000919	$204.97K	$3.94M	$3.94M
2257	Chirper AI CHIRP	$0.00402	-8.13	$3.94M	$0.004376	$0.003985	$25.9K	$3.94M	$3.94M
2258	SANTA by Virtuals SANTA	$0.003938	-4.18	$3.94M	$0.004228	$0.003841	$64.6K	$3.94M	$3.94M
2259	CumRocket CUMMIES	$0.002978 ₿0.00000015	-0.79	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002936 ₿0.00000015	$808.95K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2260	DROP DROP	$3.98	0.25	$3.93M	$4.02	$3.86	$15.34K	$3.93M	$3.93M
2261	DeRace ZERC	$0.03279 ₿0.0000043	4.99	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$140.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2262	Velvet Unicorn by Virtuals VU	$0.003957	15.29	$3.93M	$0.004144	$0.003395	$57.06K	$3.93M	$3.93M
2263	Kompete KOMPETE	$0.005806 ₿0.00000049	-3.29	$3.93M ₿332.5	$0.00603 ₿0.00000050	$0.005787 ₿0.00000049	$3.67K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2264	SNPad SNPAD	$0.01396	-0.53	$3.91M	$0.01622	$0.01369	$44.41K	$3.91M	$3.91M
2265	Cat Call Agent CAT	$0.003904	0.30	$3.9M	$0.003956	$0.003866	$4.33K	$3.9M	$3.9M
2266	Solama SOLAMA	$0.00571 ₿0.00000031	0.88	$3.9M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$185.87K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2267	Wrapped Ampleforth WAMPL	$2.98 ₿0.00043	8.23	$3.9M ₿277.92	$2.98 ₿0.00044	$2.76 ₿0.00041	$393.68K ₿7.02	$3.9M ₿277.92	$3.9M ₿277.92
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	OctonetAI OCTO	$0.03892	-6.05	$3.89M	$0.04147	$0.03443	$522.55K	$3.89M	$3.89M
2269	Astroport ASTRO	$0.009187 ₿0.0000022	-4.80	$3.89M ₿969.85	$0.009659 ₿0.0000023	$0.009186 ₿0.0000022	$19.86K ₿2.1	$10.11M ₿2.52K	$3.89M ₿969.85
2270	Brat BRAT	$0.003773	-2.65	$3.89M	$0.003905	$0.00371	$98.22K	$3.89M	$3.89M
2271	Orbitt Token ORBT	$0.2606 ₿0.000000056	0.45	$3.89M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$370.54K ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2272	00 Token 00	$0.0167 ₿0.0000018	-0.51	$3.89M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$235.29K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2273	QuStream QST	$0.003887	-3.29	$3.89M	$0.004336	$0.003504	$48.48K	$3.89M	$3.89M
2274	Mambo MAMBO	$0.00000385	-17.15	$3.88M	$0.00000467	$0.000003729	$2.25M	$3.88M	$3.88M
2275	Edwin EDWIN	$0.003989	13.04	$3.88M	$0.004004	$0.003409	$65.17K	$3.97M	$3.88M
2276	GameSwift GSWIFT	$0.01026 ₿0.0000069	4.00	$3.87M ₿386.81	$0.01027 ₿0.0000072	$0.009589 ₿0.0000068	$614.65K ₿12.38	$7.92M ₿9.62K	$3.87M ₿386.81
2277	Last USD USDXL	$0.961	-0.11	$3.87M	$0.9714	$0.9442	$3.11M	$3.87M	$3.87M
2278	KIRA Network KEX	$0.01724 ₿0.0000011	1.65	$3.87M ₿259.83	$0.01733 ₿0.0000012	$0.0165 ₿0.0000011	$241.3K ₿5.51	$5.18M ₿347.99	$3.87M ₿259.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Landshare Token LAND	$0.6488 ₿0.000063	-2.19	$3.86M ₿243.46	$0.6648 ₿0.000066	$0.6396 ₿0.000055	$106.78K ₿11.19	$3.88M ₿243.46	$3.86M ₿243.46
2280	Wownero WOW	$0.04118 ₿0.0000014	-1.86	$3.85M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$6.96K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2281	Rai Reflex Index RAI	$3 ₿0.000041	-0.45	$3.84M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$10.89K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2282	Dynachain DYNA	$0.04252	1.09	$3.85M	$0.0439	$0.04183	$291.6K	$17.01M	$3.85M
2283	ICB Network ICBX	$0.0004787	-2.10	$3.83M	$0.0004902	$0.0004695	$370.66K	$47.92M	$3.83M
2284	Kaspy KASPY	$0.00001157	0.93	$3.83M	$0.00001202	$0.00001094	$96.05K	$3.83M	$3.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}