결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	OMEGA Any-to-Any SN21	$1.12	4.34	$4.22M	$1.13	$1.06	$331.83K	$4.22M	$4.22M
2309	Electra Protocol XEP	$0.0002296 ₿0.000000014	-1.16	$4.21M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$115.24K ₿3.06	$6.78M ₿440.06	$4.21M ₿267.76
2310	NEAR Intents Bridged USDC USDC	$0.999	-0.13	$4.2M	$1	$0.9963	$5.81M	$4.2M	$4.2M
2311	VNX Gold VNXAU	$144.21 ₿0.0011	-0.09	$4.2M ₿11.16	$144.66 ₿0.0011	$143.82 ₿0.0010	$6K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2312	Drop Staked NTRN DNTRN	$0.0288	73.23	$4.2M	$0.03774	$0.0159	$302.74	$4.2M	$4.2M
2313	Agoric BLD	$0.006064 ₿0.0000018	0.01*	$4.2M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.19K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2314	DigitalBits XDB	$0.0002463 ₿0.000000012	0.56	$4.19M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$56.49K ₿14.84	$4.61M ₿242.25	$4.19M ₿242.25
2315	Adappter Token ADP	$0.0009347 ₿0.000000055	0.43	$4.18M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$247.58K ₿6.09	$9.35M ₿553.92	$4.18M ₿167.04
2316	PUMPCADE PUMPCADE	$0.004162	4.09	$4.18M	$0.004435	$0.003962	$21.81K	$4.18M	$4.18M
2317	OMEGA Labs SN24	$1.07	-0.35	$4.17M	$1.11	$1.05	$273.1K	$4.17M	$4.17M
2318	TAO Private Network SN65	$1.19	4.04	$4.17M	$1.21	$1.14	$29.42K	$4.17M	$4.17M
2319	Wrapped Peaq WPEAQ	$0.03372	0.49	$4.16M	$0.0339	$0.03337	$263.14K	$4.16M	$4.16M
2320	FROK FROK	$0.02069 ₿0.0000024	1.81	$4.15M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.66 ₿0.74	$8.69M ₿1.04K	$4.15M ₿0
2321	Hydrex HYDX	$0.134	-0.90	$4.15M	$0.1364	$0.1319	$180.69K	$8.42M	$4.15M
2322	Solcasino Token SCS	$0.00135 ₿0.00000029	2.82	$4.14M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$23.56K ₿9.34	$4.14M ₿2.05K	$4.14M ₿937.8
2323	My Lovely Coin MLC	$0.04264	-5.48	$4.12M	$0.04592	$0.04248	$152.28K	$10.15M	$4.12M
2324	Volt Inu VOLT	$0.0000000662 ₿0.0000000000076	-0.39	$4.12M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$94.12K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2325	HashPack PACK	$0.00756	-0.87	$4.1M	$0.007645	$0.007473	$15.96K	$7.56M	$4.1M
2326	ChimpStrategy CHMPSTR	$0.004655	0.47	$4.1M	$0.00465	$0.004394	$38.31K	$4.1M	$4.1M
2327	Djed DJED	$1.02 ₿0.000014	1.61	$4.1M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$35.65K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2328	USSI USSI	$1.03	0.11	$4.09M	$1.03	$1.02	$913	$4.09M	$4.09M
2329	Tanssi TANSSI	$0.01224	-1.99	$4.09M	$0.01251	$0.01198	$2.46M	$12.63M	$4.09M
2330	Stratos STOS	$0.05819 ₿0.000018	1.20	$4.08M ₿1.16K	$0.05842 ₿0.000019	$0.05706 ₿0.000018	$121.12K ₿1.98	$5.83M ₿1.86K	$4.08M ₿1.16K
2331	RedTeam SN61	$1.11	1.20	$4.07M	$1.13	$1.08	$88.47K	$4.07M	$4.07M
2332	Samoyedcoin SAMO	$0.000856 ₿0.00000014	6.22	$4.07M ₿622.21	$0.0008577 ₿0.00000015	$0.0007895 ₿0.00000014	$136.02K ₿16.53	$4.07M ₿706.6	$4.07M ₿622.21
2333	Collaterize COLLAT	$0.004114	-9.64	$4.07M	$0.004599	$0.004053	$2.06M	$4.07M	$4.07M
2334	Play Solana Token PLAY	$0.003585	0.81	$4.07M	$0.003593	$0.003543	$1.69M	$17.92M	$4.07M
2335	Bettensor SN30	$1.03	2.00	$4.07M	$1.04	$0.9959	$31.04K	$4.07M	$4.07M
2336	Wagmi WAGMI	$0.002194 ₿0.00000019	2.13	$4.06M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$12.09K ₿5.7	$11.48M	$4.06M ₿303.09
2337	Based Pepe PEPE	$0.000000009654	3.92	$4.06M	$0.000000009999	$0.000000009095	$49.03K	$4.06M	$4.06M
2338	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2339	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01086 ₿0.00000011	$0.01074 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2340	Gridcoin GRC	$0.008166 ₿0.000000099	1.83	$4.04M ₿45.83	$0.008171 ₿0.000000099	$0.007249 ₿0.000000089	$120.29 ₿0	$4.17M	$4.04M ₿45.83
2341	KYVE Network KYVE	$0.00356 ₿0.0000012	5.48	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$36.25K ₿0.55	$4.54M ₿1.39K	$4.04M ₿678.3
2342	Waveform by Virtuals WAVE	$0.004046	-3.73	$4.04M	$0.004231	$0.003869	$27.77K	$4.04M	$4.04M
2343	Hatch HATCH	$0.004034	-0.02	$4.03M	$0.004051 ₿0.	$0.004014 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2344	r/CryptoCurrency Moons MOON	$0.05218 ₿0.0000040	0.48	$4.03M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.54K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2345	Nemesis NEMESIS	$0.00404	2.60	$4.03M	$0.004066	$0.00372	$130.34K	$4.03M	$4.03M
2346	ItsAI SN32	$0.983	3.54	$4.02M	$0.996	$0.9421	$17.5K	$4.02M	$4.02M
2347	Streamr DATA	$0.00522 ₿0.0000010	-1.22	$4.01M ₿833.95	$0.005332 ₿0.0000011	$0.005186 ₿0.0000010	$1.31M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2348	PublicAI PUBLIC	$0.02001	-1.69	$4M	$0.0206	$0.01995	$1.13M	$19.99M	$4M
2349	Kwenta KWENTA	$7.51 ₿0.0018	-0.26	$4M ₿1.01K	$7.6 ₿0.0021	$7.5 ₿0.0018	$13.54 ₿6.19	$5.99M ₿1.51K	$4M ₿1.01K
2350	Xelis XEL	$0.8898	-0.89	$3.99M	$0.9165	$0.8846	$28.49K	$3.99M	$3.99M
2351	SubVortex SN7	$1.04	1.81	$3.99M	$1.05	$0.9978	$114.76K	$3.99M	$3.99M
2352	Based Fartcoin FARTCOIN	$0.0000399	5.06	$3.99M	$0.00004046	$0.00003685	$26.94K	$3.99M	$3.99M
2353	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009519 ₿0.000000010	$0.0006207 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2354	Salute SLT	$0.0000399	0.92	$3.98M	$0.00004004	$0.00003906	$1.25K	$3.98M	$3.98M
2355	Splinterlands SPS	$0.008124 ₿0.00000025	0.90	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008043 ₿0.00000024	$31.9K ₿1.07	$10.8M ₿332.22	$3.98M ₿124.46
2356	Pain PAIN	$0.7961	1.28	$3.98M	$0.7961	$0.7645	$15.85K	$7.96M	$3.98M
2357	xSUSHI XSUSHI	$0.5109 ₿0.000030	-1.44	$3.98M ₿679.08	$0.5196 ₿0.000032	$0.5055 ₿0.000030	$1.71K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2358	Safe Scan SN76	$1.08	6.46	$3.96M	$1.1	$1	$160.62K	$3.96M	$3.96M
2359	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$63.4K	$3.95M	$3.95M
2360	Lockheed (Ondo Tokenized Stock) LMTON	$549.17	0.44	$3.95M	$549.28	$545.88	$31.2K	$3.95M	$3.95M
2361	MMX MMX	$0.02306 ₿0.000031	1.40	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$391.98 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2362	Sovrun SOVRN	$0.00474	3.63	$3.95M	$0.005014	$0.004307	$21.92K	$4.25M	$3.95M
2363	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000014	-0.10	$3.94M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$42.17K ₿31.85	$3.94M	$3.94M ₿0
2364	코르텍스 CTXC	$0.01675 ₿0.0000057	11.80	$3.94M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$248.9K ₿93.21	$5.02M ₿1.72K	$3.94M ₿1.26K
2365	Solana Name Service SNS	$0.001574	-0.42	$3.94M	$0.001584	$0.001574	$1.09M	$15.75M	$3.94M
2366	Wrapped XRP (Universal) UXRP	$2.1	-0.09	$3.93M	$2.11	$2.08	$33.38K	$3.93M	$3.93M
2367	Hyperwave HLP HWHLP	$1.13	0.14	$3.93M	$1.13	$1.12	$7.36K	$3.93M	$3.93M
2368	UniCrypt UNCX	$108.62 ₿0.0046	0.89	$3.92M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.14K ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2369	Cypher CYPR	$0.03972	-1.51	$3.92M	$0.04061	$0.03965	$431.63K	$38.79M	$3.92M
2370	Dexter AI DEXTER	$0.003888	-7.38	$3.92M	$0.004347	$0.003828	$370.02K	$3.92M	$3.92M
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	ynBNB MAX YNBNBX	$830.82	-1.76	$3.91M	$851.47	$830.25	$317.81	$3.91M	$3.91M
2373	Tectum TET	$0.3928 ₿0.00036	7.25	$3.91M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$130.16K ₿21.02	$3.94M ₿3.69K	$3.91M ₿2.71K
2374	GOAT Network GOATED	$0.03751	-0.58	$3.91M	$0.03805	$0.03727	$284.44K	$37.46M	$3.91M
2375	Robinhood xStock HOODX	$115.71	0.18	$3.91M	$115.99	$115.07	$10.28M	$65.86M	$3.91M
2376	Buying BUY	$0.00596 ₿0.00000037	24.80	$3.9M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$227.34K ₿4.11	$5.88M ₿369.85	$3.9M ₿230.24
2377	Nomu NOMU	$0.006161	2.07	$3.9M	$0.006219	$0.005932	$1.48K	$6.18M	$3.9M
2378	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2379	SIRE SIRE	$0.1848	-4.83	$3.89M	$0.1946	$0.1848	$10.44K	$3.89M	$3.89M
2380	Zenrock BTC ZENBTC	$90,918	0.90	$3.88M	$92,159	$89,962	$1.84K	$3.88M	$3.88M
2381	Portals PORTALS	$0.01684	-4.93	$3.87M	$0.01774	$0.01681	$910.7K	$16.83M	$3.87M
2382	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.78	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2383	VOOI VOOI	$0.01664	14.90	$3.86M	$0.02201	$0.01408	$5.91M	$16.45M	$3.86M
2384	Dexalot ALOT	$0.06324 ₿0.0000096	-0.56	$3.86M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$19.84K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2385	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.43	$3.86M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$64.25K ₿31.87	$3.86M ₿570.61	$3.86M ₿552.55
2386	다디 EDGE	$0.09443 ₿0.0000022	2.19	$3.85M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.03K ₿0.04	$5.63M ₿132.02	$3.85M ₿99.04
2387	717ai by Virtuals WIRE	$0.004037	3.45	$3.84M	$0.004371	$0.003708	$86.23K	$3.87M	$3.84M
2388	xHYPE XHYPE	$1.01	0.09	$3.84M	$1.01	$1	$106.52K	$3.84M	$3.84M
2389	Aladdin DAO ALD	$0.02556 ₿0.00000088	1.63	$3.84M ₿132.71	$0.02563 ₿0.00000094	$0.02513 ₿0.00000082	$15.03K ₿26.55	$3.84M ₿132.85	$3.84M ₿132.71
2390	Saito SAITO	$0.001275 ₿0.00000011	-2.05	$3.83M ₿235.51	$0.001306 ₿0.00000012	$0.001268 ₿0.00000011	$33.89K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2391	Pharaoh Liquid Staking Token P33	$0.02639	-0.73	$3.82M	$0.02693	$0.02602	$269.22	$3.82M	$3.82M
2392	Coinbase Wrapped LTC CBLTC	$80.52	-0.93	$3.82M	$81.61 ₿0.	$80.23 ₿0.	$112.03K ₿0	$3.82M	$3.82M
2393	Wanchain Bridged USDC (Cardano) USDC	$1	0.18	$3.81M	$1	$0.9991	$48.07K	$3.81M	$3.81M
2394	Joule JOULE	$0.004354	-0.92	$3.81M	$0.004458	$0.004337	$18.24K	$3.84M	$3.81M
2395	Wrapped Aave Base USDC WABASUSDC	$1.12	0.15	$3.81M	$1.13	$1.11	$8.8K	$3.81M	$3.81M
2396	Odos ODOS	$0.00238	1.13	$3.81M	$0.002414	$0.00229	$176.38K	$23.79M	$3.81M
2397	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2398	King Protocol KING	$378.93	-0.16	$3.81M	$381.09	$377.62	$4.22K	$3.81M	$3.81M
2399	Divergence Protocol DIVER	$0.00575 ₿0.00000029	-0.36	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005744 ₿0.00000029	$92.29K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2400	RETARDIO RETARDIO	$0.003804 ₿0.00000024	-10.45	$3.81M ₿246.79	$0.004285 ₿0.00000028	$0.003795 ₿0.00000020	$766.38K ₿4.93	$3.81M ₿246.79	$3.81M ₿246.79
2401	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,814	1.45	$3.8M	$90,703 ₿0.	$88,533 ₿0.	$202.55 ₿0	$3.8M	$3.8M
2402	나브코인 NAV	$0.04914 ₿0.0000011	-3.02	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$55.85K ₿0.62	$3.8M	$3.8M ₿86.38
2403	GT3 Finance GT3	$0.02363	-3.23	$3.79M	$0.02455 ₿0.	$0.02284 ₿0.	$5.31K ₿0	$3.79M	$3.79M
2404	Financie Token FNCT	$0.0009436 ₿0.000000066	0.55	$3.79M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$91.15K ₿3.73	$18.89M ₿1.33K	$3.79M ₿0
2405	Veil Token VEIL	$0.05462	7.26	$3.79M	$0.05526	$0.05055	$451.27K	$4.38M	$3.79M
2406	Real-Time Data by Masa SN42	$0.9784	2.80	$3.79M	$0.9949	$0.9314	$41.88K	$3.79M	$3.79M
2407	Sταking SN88	$1.19	11.90	$3.79M	$1.22	$1.06	$265.17K	$3.79M	$3.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}