결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	VNX Gold VNXAU	$144.04 ₿0.0011	-0.23	$4.19M ₿11.16	$144.69 ₿0.0011	$143.62 ₿0.0010	$15.65K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2309	Djed DJED	$1.04 ₿0.000014	-0.41	$4.19M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$244.28K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2310	VibeStrategy VIBESTR	$0.004724	-6.89	$4.19M	$0.005073	$0.004719	$17.94K	$4.19M	$4.19M
2311	Illusion of Life SPARK	$0.004072	9.80	$4.18M	$0.004577	$0.003253	$1.43M	$4.18M	$4.18M
2312	Tanssi TANSSI	$0.0125	-3.26	$4.17M	$0.0131	$0.0121	$6.33M	$12.89M	$4.17M
2313	Hyperion RION	$0.2443	0.40	$4.15M	$0.245	$0.2423	$803.2K	$24.43M	$4.15M
2314	Kwenta KWENTA	$7.79 ₿0.0018	-1.68	$4.15M ₿1.01K	$7.93 ₿0.0021	$7.78 ₿0.0018	$1.29 ₿6.19	$6.22M ₿1.51K	$4.15M ₿1.01K
2315	Web Agents - Autoppia SN36	$1.13	1.72	$4.13M	$1.21	$1.1	$196.3K	$4.13M	$4.13M
2316	ChimpStrategy CHMPSTR	$0.004681	-2.40	$4.13M	$0.004796	$0.004666	$2.37K	$4.13M	$4.13M
2317	Volt Inu VOLT	$0.00000006628 ₿0.0000000000076	0.82	$4.13M ₿478.45	$0.00000006657 ₿0.0000000000083	$0.00000006564 ₿0.0000000000076	$81.3K ₿68.96	$4.57M ₿530.22	$4.13M ₿478.45
2318	PublicAI PUBLIC	$0.02061	-0.27	$4.12M	$0.02097	$0.02059	$806.81K	$20.61M	$4.12M
2319	Drop Staked NTRN DNTRN	$0.02828	-0.75	$4.12M	$0.04219	$0.01472	$570.96	$4.12M	$4.12M
2320	tensorprox SN91	$1.31	-5.04	$4.11M	$1.42	$1.29	$253.7K	$4.11M	$4.11M
2321	Gud Tech GUD	$0.00494	105.24	$4.1M	$0.004946	$0.002403	$52.43K	$4.94M	$4.1M
2322	r/CryptoCurrency Moons MOON	$0.0531 ₿0.0000040	1.82	$4.1M ₿324.53	$0.0536 ₿0.0000042	$0.05145 ₿0.0000039	$3.99K ₿2	$4.14M ₿324.53	$4.1M ₿324.53
2323	Merit SN73	$1.21	0.72	$4.1M	$1.27	$1.18	$130.67K	$4.1M	$4.1M
2324	Department Of Government Efficiency DOGE	$0.004172	-5.89	$4.09M	$0.00449	$0.004091	$1.26M	$4.09M	$4.09M
2325	USSI USSI	$1.02	-0.10	$4.08M	$1.03	$1.02	$219.26K	$4.08M	$4.08M
2326	FROK FROK	$0.02026 ₿0.0000024	2.28	$4.07M ₿0	$0.02077 ₿0.0000025	$0.01956 ₿0.0000024	$3.1K ₿0.74	$8.52M ₿1.04K	$4.07M ₿0
2327	Resistance Dog REDO	$0.04033 ₿0.0000092	-14.56	$4.06M ₿0	$0.04762 ₿0.000010	$0.03965 ₿0.0000057	$106.97K ₿112.05	$4.06M ₿925.81	$4.06M ₿0
2328	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2329	Play Solana Token PLAY	$0.003568	-0.05	$4.05M	$0.003613	$0.003557	$1.85M	$17.84M	$4.05M
2330	客服小何 (Customer Service Xiao He) 客服小何	$0.004125	-2.56	$4.05M	$0.004537	$0.003966	$1.32M	$4.11M	$4.05M
2331	Qace Dynamics QACE	$0.004046	4.07	$4.04M	$0.004659	$0.00383	$48.49K	$4.04M	$4.04M
2332	Xelis XEL	$0.9049	-4.94	$4.04M	$0.9769	$0.9042	$25.94K	$4.04M	$4.04M
2333	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.36	$4.04M ₿94.57	$0.005158 ₿0.00000011	$0.005092 ₿0.00000011	$78.76 ₿0.21	$5.11M ₿119.6	$4.04M ₿94.57
2334	xSUSHI XSUSHI	$0.5178 ₿0.000030	0.14	$4.03M ₿679.08	$0.5357 ₿0.000032	$0.5133 ₿0.000030	$2.32K ₿0.16	$4.03M ₿679.08	$4.03M ₿679.08
2335	Vaiot VAI	$0.01016 ₿0.0000041	0.94	$4.03M ₿1.32K	$0.01098 ₿0.0000045	$0.009941 ₿0.0000041	$156.03K ₿22.35	$4.06M ₿1.65K	$4.03M ₿1.32K
2336	Doge Head Coin DHC	$0.3991	-1.66	$4.02M	$0.419	$0.3971	$3.86K	$4.02M	$4.02M
2337	Streamr DATA	$0.005241 ₿0.0000010	0.72	$4.01M ₿833.95	$0.005277 ₿0.0000011	$0.005137 ₿0.0000010	$1.67M ₿43.02	$5.24M ₿1.09K	$4.01M ₿833.95
2338	Portals PORTALS	$0.01745	4.72	$4.01M	$0.01754	$0.01661	$984.76K	$17.45M	$4.01M
2339	Myria MYRIA	$0.0001417 ₿0.00000012	-2.82	$4.01M ₿2.16K	$0.0001492 ₿0.00000013	$0.0001296 ₿0.00000012	$430.18K ₿42.41	$7.09M ₿6.19K	$4.01M ₿2.16K
2340	BeethovenX sFTMX SFTMX	$0.1934 ₿0.000016	-4.97	$4.01M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$33.22 ₿3.97	$4.01M ₿354.12	$4.01M ₿376.79
2341	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$60.01K	$3.99M	$3.99M
2342	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009495 ₿0.000000010	$0.0006192 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2343	Gridcoin GRC	$0.008045 ₿0.000000099	-19.80	$3.97M ₿45.83	$0.01005 ₿0.000000099	$0.008043 ₿0.000000089	$360.89 ₿0	$4.11M	$3.97M ₿45.83
2344	Solana Name Service SNS	$0.001585	-0.18	$3.96M	$0.001588	$0.001581	$1.11M	$15.85M	$3.96M
2345	HashPack PACK	$0.007298	0.17	$3.96M	$0.007467	$0.007221	$26.44K	$7.3M	$3.96M
2346	Wagmi WAGMI	$0.002138 ₿0.00000019	-3.65	$3.96M ₿303.09	$0.002258 ₿0.00000020	$0.002131 ₿0.00000018	$18.57K ₿5.7	$11.19M	$3.96M ₿303.09
2347	Solcasino Token SCS	$0.00129 ₿0.00000029	8.02	$3.96M ₿937.8	$0.001324 ₿0.00000031	$0.001188 ₿0.00000028	$41.68K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2348	Pain PAIN	$0.7919	0.21	$3.96M	$0.798	$0.7883	$27.13K	$7.91M	$3.96M
2349	Lockheed (Ondo Tokenized Stock) LMTON	$547.74	5.01	$3.95M	$551.66	$520.73	$1.09M	$3.95M	$3.95M
2350	Agent Arena by Masa SN59	$1.04	-7.94	$3.95M	$1.14	$1.04	$499.28K	$3.95M	$3.95M
2351	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.02	$3.95M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$114.16K ₿31.85	$3.95M	$3.95M ₿0
2352	Salute SLT	$0.0000395	-1.83	$3.95M	$0.00004111	$0.00003871	$1.82K	$3.95M	$3.95M
2353	Based Pepe PEPE	$0.000000009266	-1.77	$3.94M	$0.00000000999	$0.000000008913	$74.82K	$3.94M	$3.94M
2354	Samoyedcoin SAMO	$0.0008283 ₿0.00000014	-5.28	$3.94M ₿622.21	$0.0008789 ₿0.00000015	$0.0008235 ₿0.00000014	$141.7K ₿16.53	$3.94M ₿706.6	$3.94M ₿622.21
2355	RedTeam SN61	$1.08	-5.56	$3.94M	$1.17	$1.08	$85.43K	$3.94M	$3.94M
2356	Bettensor SN30	$0.9977	-0.95	$3.94M	$1.04	$0.9881	$13.5K	$3.94M	$3.94M
2357	Hyperwave HLP HWHLP	$1.13	-0.36	$3.94M	$1.14	$1.12	$6.21K	$3.94M	$3.94M
2358	Wrapped XRP (Universal) UXRP	$2.1	-1.41	$3.93M	$2.14	$2.07	$198.5K	$3.93M	$3.93M
2359	RETARDIO RETARDIO	$0.003931 ₿0.00000024	-6.37	$3.93M ₿246.79	$0.004279 ₿0.00000028	$0.003931 ₿0.00000020	$811.76K ₿4.93	$3.93M ₿246.79	$3.93M ₿246.79
2360	TAO Private Network SN65	$1.13	-1.55	$3.93M	$1.17	$1.11	$31.06K	$3.93M	$3.93M
2361	MMX MMX	$0.02291 ₿0.000031	-0.31	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2362	Vericore SN70	$1.05	-7.23	$3.93M	$1.14	$1.05	$264.85K	$3.93M	$3.93M
2363	Hacken Token HAI	$0.004703 ₿0.0000011	-5.64	$3.92M ₿722.13	$0.004984 ₿0.0000011	$0.004595 ₿0.0000010	$139.81K ₿4.66	$4.71M ₿1.12K	$3.92M ₿722.13
2364	GOAT Network GOATED	$0.03756	-0.68	$3.92M	$0.03858	$0.03749	$235.1K	$37.57M	$3.92M
2365	Swarm SN124	$1.84	2.16	$3.92M	$1.94	$1.76	$164.63K	$3.92M	$3.92M
2366	Africarare UBU	$0.01027 ₿0.00000088	-4.10	$3.92M ₿37.84	$0.01087 ₿0.00000088	$0.01027 ₿0.00000082	$105.32K ₿2.53	$10.28M ₿881.7	$3.92M ₿37.84
2367	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2368	Umbra U1	$0.7829	-25.19	$3.91M	$1.05	$0.6455	$270.9K	$3.91M	$3.91M
2369	Dexalot ALOT	$0.06408 ₿0.0000096	-2.58	$3.91M ₿463.72	$0.06667 ₿0.0000097	$0.06288 ₿0.0000091	$1.21M ₿2.85	$6.41M ₿967.58	$3.91M ₿463.72
2370	xHYPE XHYPE	$1.01	-0.02	$3.9M	$1.01	$1	$343.91K	$3.9M	$3.9M
2371	Robinhood xStock HOODX	$115.27	0.04	$3.89M	$117.67	$115.04	$17.38M	$65.61M	$3.89M
2372	UniCrypt UNCX	$107.61 ₿0.0046	-0.36	$3.89M ₿168.46	$109.18 ₿0.0048	$106.75 ₿0.0046	$282.08 ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2373	ynBNB MAX YNBNBX	$824.74	-0.27	$3.88M	$828.49	$816.3	$1.09	$3.88M	$3.88M
2374	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$3.35K	$3.88M	$3.88M
2375	Mantis SN123	$1.54	-5.23	$3.87M	$1.64	$1.54	$67.04K	$3.87M	$3.87M
2376	GT3 Finance GT3	$0.02411	-0.07	$3.87M	$0.02549 ₿0.	$0.02377 ₿0.	$3.92K ₿0	$3.87M	$3.87M
2377	ZARP Stablecoin ZARP	$0.05853 ₿0.00000075	-2.10	$3.86M ₿0	$0.0602 ₿0.00000076	$0.05813 ₿0.00000072	$6.4K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2378	Splinterlands SPS	$0.00788 ₿0.00000025	-0.67	$3.86M ₿124.46	$0.007997 ₿0.00000025	$0.007849 ₿0.00000024	$22.99K ₿1.07	$10.48M ₿332.22	$3.86M ₿124.46
2379	Sigma SIGMA	$0.004295	1.67	$3.86M	$0.004437	$0.004205	$1.24M	$3.86M	$3.86M
2380	드래곤체인 DRGN	$0.01046 ₿0.00000091	2.52	$3.86M ₿336.99	$0.01162 ₿0.00000098	$0.009923 ₿0.00000078	$2.45K ₿2.03	$4.54M ₿396.38	$3.86M ₿336.99
2381	Zenrock BTC ZENBTC	$90,383	-0.82	$3.85M	$91,646	$89,422	$3.86K	$3.85M	$3.85M
2382	나브코인 NAV	$0.04984 ₿0.0000011	-1.12	$3.84M ₿86.38	$0.05077 ₿0.0000011	$0.04951 ₿0.00000095	$53.63K ₿0.62	$3.84M	$3.84M ₿86.38
2383	Coinbase Wrapped LTC CBLTC	$81.16	-0.29	$3.84M	$81.93 ₿0.	$79.96 ₿0.	$204.21K ₿0	$3.84M	$3.84M
2384	Bonzo Finance BONZO	$0.02838	-0.47	$3.84M	$0.02901	$0.02774	$9.36K	$11.35M	$3.84M
2385	Saito SAITO	$0.001272 ₿0.00000011	1.81	$3.83M ₿235.51	$0.001296 ₿0.00000012	$0.001205 ₿0.00000011	$33.72K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2386	Joule JOULE	$0.004404	-1.39	$3.83M	$0.004555	$0.004396	$11.68K	$3.86M	$3.83M
2387	Italian National Football Team Fan Token ITA	$0.3221 ₿0.000060	-2.33	$3.83M ₿0	$0.3338 ₿0.000060	$0.3213 ₿0.000055	$169.38K ₿11.69	$9.66M ₿1.81K	$3.83M ₿0
2388	Streamr XDATA XDATA	$0.005487 ₿0.0000011	-0.16	$3.83M ₿766.29	$0.005496 ₿0.0000011	$0.005091 ₿0.0000010	$44.19 ₿5.75	$5.42M ₿1.09K	$3.83M ₿766.29
2389	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,783.17	-0.31	$3.83M	$3,844.23	$3,744.81	$136.25K	$3.83M	$3.83M
2390	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.19	$3.82M	$1.14	$1.1	$12.01K	$3.82M	$3.82M
2391	King Protocol KING	$377.29	-1.20	$3.82M	$391.49	$375.89	$4.07K	$3.82M	$3.82M
2392	ItsAI SN32	$0.9349	-0.53	$3.81M	$0.9723	$0.9227	$14.34K	$3.81M	$3.81M
2393	Sovrun SOVRN	$0.004577	-0.48	$3.81M	$0.004759	$0.004517	$17.7K	$4.1M	$3.81M
2394	Handshake HNS	$0.005741 ₿0.00000030	-2.47	$3.81M ₿189.44	$0.005891 ₿0.00000031	$0.005538 ₿0.00000030	$12.91K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2395	American Coin USA	$0.0000003274	-2.68	$3.81M	$0.0000003465	$0.000000322	$1M	$3.81M	$3.81M
2396	PHT Stablecoin PHT	$0.01691	0.63	$3.81M	$0.01692	$0.0168	$264.49	$3.81M	$3.81M
2397	Wanchain Bridged USDC (Cardano) USDC	$0.9995	-0.08	$3.81M	$1	$0.9982	$235.74K	$3.81M	$3.81M
2398	Lifeform LFT	$0.006181	-0.17	$3.81M	$0.006193	$0.006181	$32.94K	$6.18M	$3.81M
2399	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003809	-2.05	$3.81M	$0.00434	$0.003507	$1.68M	$3.81M	$3.81M
2400	Divergence Protocol DIVER	$0.005768 ₿0.00000029	-0.70	$3.8M ₿36.9	$0.005815 ₿0.00000030	$0.005737 ₿0.00000029	$87.67K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2401	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	1.12	$3.8M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$61.7K ₿31.87	$3.8M ₿570.61	$3.8M ₿552.55
2402	KYVE Network KYVE	$0.003335 ₿0.0000012	-0.86	$3.79M ₿678.3	$0.003471 ₿0.0000013	$0.002923 ₿0.0000012	$28.48K ₿0.55	$4.27M ₿1.39K	$3.79M ₿678.3
2403	Aladdin DAO ALD	$0.02528 ₿0.00000088	-1.82	$3.79M ₿132.71	$0.0258 ₿0.00000094	$0.02515 ₿0.00000082	$15.93K ₿26.55	$3.79M ₿132.85	$3.79M ₿132.71
2404	RHEA RHEA	$0.0189	0.60	$3.78M	$0.0192	$0.01874	$3.91M	$18.91M	$3.78M
2405	Vader VADER	$0.003795	-6.99	$3.78M	$0.00408	$0.003737	$324.94K	$3.78M	$3.78M
2406	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2407	SubVortex SN7	$0.9848	-3.97	$3.77M	$1.05	$0.9823	$42.06K	$3.77M	$3.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}