결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	DOLZ.io DOLZ	$0.006068 ₿0.00000018	2.20	$4.18M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$44.7K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2199	카이버네트워크 KNCL	$0.3548 ₿0.000010	-4.73	$4.18M ₿231.35	$0.3748 ₿0.000012	$0.3531 ₿0.000010	$6.84K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2200	Degen Spartan AI DEGENAI	$0.004167	-0.12	$4.17M	$0.004299	$0.003945	$2.84M	$4.17M	$4.17M
2201	Bitcoin on Base BTCB	$0.2664	-1.77	$4.16M	$0.2742	$0.2628	$8.85K	$4.16M	$4.16M
2202	Wrapped Solana (Universal) USOL	$165.65	-2.24	$4.15M	$170.22	$164.49	$1.24M	$4.15M	$4.15M
2203	Cream CREAM	$1.79 ₿0.00069	-3.52	$4.14M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$619.44K ₿588.78	$5.22M ₿6.23K	$4.14M ₿530.76
2204	Kekistan KEK	$0.00000983	-10.23	$4.13M	$0.00001164	$0.00000983	$78.2K	$4.13M	$4.13M
2205	Storm Trade STORM	$0.01747	-2.19	$4.13M	$0.01787	$0.01743	$1.46M	$17.47M	$4.13M
2206	Dingocoin DINGO	$0.00003831 ₿0.00000000024	1.50	$4.12M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$156.34K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2207	Kima Network KIMA	$0.1096	-7.24	$4.11M	$0.1279	$0.1073	$1.68M	$22.88M	$4.11M
2208	Alltoscan ATS	$0.06071	-1.26	$4.11M	$0.06155	$0.06047	$89.2K	$6.07M	$4.11M
2209	Waffles WAFFLES	$0.004123	-1.99	$4.11M	$0.00445	$0.003902	$257.99K	$4.11M	$4.11M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3841 ₿0.0000037	$0.3779 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Humanode HMND	$0.03742 ₿0.0000038	-4.25	$4.1M ₿175.75	$0.0391 ₿0.0000039	$0.0373 ₿0.0000037	$516.51K ₿7.47	$14.97M ₿1.55K	$4.1M ₿175.75
2211	AIVeronica by Virtuals AIV	$0.004098	-8.05	$4.1M	$0.004486	$0.003988	$7.33K	$4.1M	$4.1M
2212	MOEW MOEW	$0.000584 ₿0.000000022	-9.60	$4.09M ₿0	$0.0006461 ₿0.000000028	$0.0005724 ₿0.000000021	$1.04M ₿8.57	$4.09M ₿222.95	$4.09M ₿0
2213	Eesee ESE	$0.008771	-5.75	$4.09M	$0.009384	$0.008765	$1.04M	$5.14M	$4.09M
2214	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-10.30	$4.08M ₿0	$0.0001165 ₿0.0000000023	$0.00009865 ₿0.0000000017	$680.85K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007727 ₿0.00000000074	$0.00007492 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.00408	-0.58	$4.08M	$0.004416	$0.003948	$1.11M	$4.08M	$4.08M
2216	Swash SWASH	$0.004096 ₿0.00000031	-1.15	$4.08M ₿307.89	$0.004161 ₿0.00000035	$0.004087 ₿0.00000031	$103.15K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2217	Creo Engine CREO	$0.01019 ₿0.0000018	-3.69	$4.08M ₿545.12	$0.0106 ₿0.0000019	$0.01019 ₿0.0000018	$1.12M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2218	Opus OPUS	$0.004099	3.52	$4.08M	$0.004205	$0.003672	$562.63K	$4.08M	$4.08M
2219	Liquid RON LRON	$0.6541	-3.78	$4.08M	$0.6844	$0.6449	$73.66K	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ApeScreener APES	$0.04062	-5.90	$4.06M	$0.04471	$0.04059	$12.73K	$4.06M	$4.06M
2221	BORGY $BORGY	$0.00005313	-6.11	$4.06M	$0.00005701	$0.00005238	$3.07K	$4.12M	$4.06M
2222	Otherworld OWN	$0.1148	-1.11	$4.06M	$0.15	$0.1071	$32.05K	$114.89M	$4.06M
2223	Stool Prisondente JAILSTOOL	$0.00405	-11.33	$4.06M	$0.004567	$0.004054	$8.23M	$4.06M	$4.06M
2224	MSTR2100 MSTR	$0.1965	-10.65	$4.06M	$0.2199	$0.1862	$209.77K	$4.06M	$4.06M
2225	Dayhub DAY	$0.006203	0.89	$4.06M	$0.006245	$0.005561	$19.54K	$6.2M	$4.06M
2226	Orbitt Token ORBT	$0.2713 ₿0.000000056	-2.19	$4.05M ₿0	$0.2785 ₿0.00000012	$0.2711 ₿0.000000054	$2.37M ₿0.01	$5.43M ₿0.68	$4.05M ₿0
2227	Parrot USD PAI	$0.9686 ₿0.000014	-0.06	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2228	hehe HEHE	$0.00482	-11.50	$4.05M	$0.005447	$0.004736	$55.08K	$4.05M	$4.05M
2229	Symbiosis SIS	$0.06194 ₿0.0000061	-2.77	$4.05M ₿378.98	$0.06411 ₿0.0000062	$0.06119 ₿0.0000059	$1.52M ₿67.79	$6.18M ₿610.79	$4.05M ₿378.98
2230	MahaDAO MAHA	$0.6572 ₿0.000032	-3.91	$4.05M ₿172.33	$0.6864 ₿0.000032	$0.6573 ₿0.000031	$206.97K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.04M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2232	SpaceCatch CATCH	$0.1042 ₿0.000029	0.63	$4.04M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$73.01K ₿9.36	$10.43M ₿2.92K	$4.04M ₿0
2233	Quantoz EURQ EURQ	$1.12	0.30	$4.03M	$1.12	$1.11	$352.81K	$16.73M	$4.03M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01184 ₿0.00000011	$0.01139 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Shiden Network SDN	$0.06081 ₿0.0000044	-3.66	$4.03M ₿290.59	$0.06316 ₿0.0000046	$0.05841 ₿0.0000043	$33.62K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2032 ₿0.000012	-0.88	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.203 ₿0.000011	$565.02 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	Doge Eat Doge OMNOM	$0.00000001293 ₿0.0000000000029	-6.88	$4.02M ₿934.22	$0.00000001413 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$72.44K ₿30.55	$12.94M ₿3.01K	$4.02M ₿934.22
2237	Helal Para Coin HPC	$0.004019	2.09	$4.02M	$0.004159	$0.003857	$218.74K	$4.02M	$4.02M
2238	Celer Bridged WBTC (Conflux) WBTC	$103,110	-0.39	$4.02M	$103,688	$102,443	$56.35K	$4.02M	$4.02M
2239	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2240	Fuse Network Token FUSE	$0.01309 ₿0.0000011	-2.41	$4.01M ₿301.61	$0.01342 ₿0.0000012	$0.01302 ₿0.0000011	$546.14K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2241	Yapper YAPPER	$0.004004	-3.87	$4M	$0.005342	$0.002807	$5.6M	$4M	$4M
2242	Rain Coin RAIN	$4 ₿0.00014	1.80	$4M ₿142.92	$4.04 ₿0.00015	$3.81 ₿0.00014	$74.25K ₿0.94	$4M ₿142.92	$4M ₿142.92
2243	Roaring Kitty ROAR	$0.003998	-0.52	$4M	$0.004088	$0.003861	$54.99K	$4M	$4M
2244	Lux Token LUX	$0.004015	-10.48	$4M	$0.004489	$0.003745	$591.49K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Djed DJED	$0.9936 ₿0.000014	-0.37	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$306.93K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2246	Ispolink ISP	$0.0004424 ₿0.000000050	-2.54	$3.99M ₿151.61	$0.0004552 ₿0.000000051	$0.0004253 ₿0.000000049	$303.34K ₿7.3	$4.38M ₿504	$3.99M ₿151.61
2247	Giko Cat GIKO	$0.3977	-15.59	$3.99M	$0.4711	$0.3987	$226.28K	$3.99M	$3.99M
2248	LushAI LUSH	$0.0006594 ₿0.000000043	-2.74	$3.98M ₿0	$0.000678 ₿0.000000043	$0.0006523 ₿0.000000034	$1.96K ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2249	DeRace ZERC	$0.03313 ₿0.0000043	0.54	$3.98M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$117.45K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2250	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.04	$3.97M ₿65.78	$0.0004317 ₿0.0000000071	$0.0004305 ₿0.0000000063	$51.22K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2251	SingularityDAO SDAO	$0.04387 ₿0.000011	-9.75	$3.97M ₿1.04K	$0.04861 ₿0.000012	$0.04346 ₿0.000011	$86.9K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2252	Re7 WBTC Morpho Vault RE7WBTC	$104,217	-0.74	$3.96M	$105,034	$103,804	$0	$3.96M	$3.96M
2253	Loom Network (NEW) LOOM	$0.003182 ₿0.0000014	-4.81	$3.96M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2254	Chadette CHADETTE	$0.003987	-19.77	$3.95M	$0.005211	$0.003411	$176.81K	$3.95M	$3.95M
2255	42-coin 42	$93,850 ₿0.67	0.26	$3.94M ₿28.48	$93,875 ₿0.68	$93,461 ₿0.56	$10.78 ₿0.03	$3.94M ₿28.48	$3.94M ₿28.48
2256	Metamars MARS	$0.4013	-0.35	$3.93M	$0.4049	$0.3974	$1.24M	$104.36M	$3.93M
2257	draiftking DKING	$0.1872	9.56	$3.93M	$0.1872	$0.1609	$41.17K	$3.93M	$3.93M
2258	Gui Inu GUI	$0.00000707 ₿0.00000000057	-3.17	$3.93M ₿206.08	$0.00000751 ₿0.00000000066	$0.00000704 ₿0.00000000056	$83.06K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2259	Nya NYA	$0.0000001068	-2.90	$3.93M	$0.0000001103	$0.0000001056	$19.46K	$3.94M	$3.93M
2260	Netvrk NETVR	$0.03922 ₿0.0000027	-7.36	$3.92M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$150.48K ₿2.49	$3.92M ₿274.49	$3.92M ₿175.9
2261	Neurai XNA	$0.0002635 ₿0.000000037	-12.68	$3.92M ₿456	$0.0003048 ₿0.000000040	$0.0002605 ₿0.000000037	$85.08K ₿8.9	$3.92M ₿456	$3.92M ₿456
2262	CFGI CFGI	$0.0004778	-5.72	$3.91M	$0.0005094	$0.0004772	$3.63K	$3.91M	$3.91M
2263	Dogechain DC	$0.00009304 ₿0.000000011	-3.13	$3.91M ₿331.9	$0.00009736 ₿0.000000012	$0.00009055 ₿0.000000011	$704.13K ₿38.95	$15.78M ₿2.01K	$3.91M ₿331.9
2264	OSMI OSMI	$0.01742	-0.07	$3.91M	$0.01801	$0.01715	$168.24K	$4.54M	$3.91M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2266	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	-5.44	$3.9M ₿150.94	$0.5336 ₿0.000020	$0.504 ₿0.000019	$3.2K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	METAVERSE METAV	$0.003897	-0.85	$3.9M	$0.004018	$0.003833	$734.4K	$3.9M	$3.9M
2268	BobaCat PSPS	$0.006744 ₿0.00000064	-10.85	$3.89M ₿369.26	$0.007564 ₿0.00000071	$0.006697 ₿0.00000057	$177.12K ₿15.6	$3.89M ₿369.26	$3.89M ₿369.26
2269	L2 Standard Bridged WETH (Mode) WETH	$2,474.89	-3.85	$3.89M	$2,579.44	$2,454.03	$343.42K	$3.89M	$3.89M
2270	Mint Club MINT	$0.000003379 ₿0.000000000095	-2.68	$3.89M ₿109.87	$0.00000349 ₿0.00000000010	$0.00000317 ₿0.000000000093	$101.35 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2271	Rai Reflex Index RAI	$3.05 ₿0.000041	0.41	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$57.88K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.69	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01146 ₿0.00000041	$170.82K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	TG.Casino TGC	$0.175 ₿0.0000051	-8.88	$3.86M ₿372.08	$0.1982 ₿0.0000053	$0.1615 ₿0.0000048	$327.4K ₿4.66	$14.06M ₿448.01	$3.86M ₿372.08
2274	Chainge Finance XCHNG	$0.007806 ₿0.0000033	-11.88	$3.86M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.27K ₿63.47	$9.37M ₿4.05K	$3.86M ₿1.67K
2275	POOH POOH	$0.000000009126 ₿0.00000000000047	-1.80	$3.84M ₿199.37	$0.000000009465 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2276	Rejuve.AI RJV	$0.007164 ₿0.00000049	-3.69	$3.84M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$520.99K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2277	Cortensor COR	$0.007552	-5.59	$3.81M	$0.008081	$0.007467	$14.58K	$7.55M	$3.81M
2278	Pundu PUNDU	$0.003821	-2.64	$3.81M	$0.003973	$0.003751	$1.29M	$3.81M	$3.81M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Kolin KOLIN	$0.003795	-8.72	$3.81M	$0.004158	$0.003805	$47.49K	$3.81M	$3.81M
2280	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.03	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$572.52K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2281	Star AI MSTAR	$0.006369	-16.94	$3.79M	$0.007668	$0.005904	$2.28M	$6.37M	$3.79M
2282	Wrapped AyeAyeCoin WAAC	$0.6309	-7.98	$3.79M	$0.6893	$0.6098	$8.63K	$3.79M	$3.79M
2283	Print Protocol PRINT	$0.0003792 ₿0.000000011	-23.52	$3.78M ₿0	$0.0005027 ₿0.000000012	$0.0003774 ₿0.000000011	$172.36K ₿4.96	$3.78M ₿116.69	$3.78M ₿0
2284	PATIC PTC	$0.001608	-0.12	$3.78M	$0.001705	$0.001603	$1.22M	$80.43M	$3.78M
2285	Wrapped QOM WQOM	$0.00000003009	-12.09	$3.77M	$0.00000003438	$0.00000002808	$29.14K	$18.05M	$3.77M
2286	IMPT IMPT	$0.00312 ₿0.000000060	-3.38	$3.77M ₿72.04	$0.003239 ₿0.000000061	$0.003071 ₿0.000000060	$538.13K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06491 ₿0.00000062	$0.06355 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	CumRocket CUMMIES	$0.002848 ₿0.00000015	-1.14	$3.76M ₿202.84	$0.002883 ₿0.00000016	$0.002829 ₿0.00000015	$770.8K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2288	Arsenal Fan Token AFC	$0.4915 ₿0.000031	-1.18	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$453.36K ₿80.23	$19.66M ₿1.26K	$3.75M ₿307.58
2289	Edgevana Staked SOL EDGESOL	$199.34 ₿0.0026	-2.41	$3.74M ₿0	$204.9 ₿0.0028	$197.85 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}