결과 페이지 24 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Dero DERO	$0.2841 ₿0.000061	-1.40	$3.6M ₿718.66	$0.2882 ₿0.000057	$0.2776 ₿0.000052	$10.99K ₿2.66	$5.23M ₿1.04K	$3.6M ₿718.66
2204	Tortuga Staked Aptos TAPT	$13.67 ₿0.000067	111.33	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.77K ₿0.12	$3.59M	$3.59M ₿0
2205	Koinos KOIN	$0.04376 ₿0.000011	-1.34	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04376 ₿0.000011	$11.3K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2206	Legend of Arcadia ARCA	$0.0205	-1.24	$3.59M	$0.0208	$0.02037	$127.05K	$20.47M	$3.59M
2207	AgentiPy APY	$0.003587	11.96	$3.59M	$0.003767	$0.003165	$28.83K	$3.59M	$3.59M
2208	NANI ⌘	$0.005379	17.16	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3506 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Glo Dollar USDGLO	$1 ₿0.000014	-0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.21K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2210	AlphBanX ABX	$0.04151	0.20	$3.58M	$0.04191	$0.03961	$98.11K	$4.15M	$3.58M
2211	Creo Engine CREO	$0.008941 ₿0.0000018	-1.40	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2212	Neutaro NTMPI	$0.02656 ₿0.00000055	5.72	$3.59M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$271K ₿0.71	$10.63M ₿21.09	$3.59M ₿0
2213	Neighbourhoods NHT	$0.0003877 ₿0.0000000071	1.23	$3.57M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.54K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2214	BABB BAX	$0.0000449 ₿0.0000000019	-0.45	$3.59M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$26.39K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007053 ₿0.00000000074	$0.00006838 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.000005169 ₿0.00000000045	2.21	$3.57M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005059 ₿0.00000000045	$559.47K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2216	Gui Inu GUI	$0.00000642 ₿0.00000000057	2.55	$3.57M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.65K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2217	Bitcoin on Base BTCB	$0.228	0.97	$3.56M	$0.2315	$0.2225	$12.55K	$3.56M	$3.56M
2218	$TRUST ME BROs by Virtuals TRUST	$0.003881	32.97	$3.55M	$0.003984	$0.002794	$165.42K	$3.87M	$3.55M
2219	LocalCoinSwap LCS	$0.09308 ₿0.0000012	0.34	$3.56M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.09 ₿0.08	$6.77M ₿93.37	$3.56M ₿49.11
2220	LightLink LL	$0.01238	1.02	$3.55M	$0.01244	$0.01224	$122.08K	$12.38M	$3.55M
2221	Sharpe AI SAI	$0.01247	-7.59	$3.56M	$0.01369	$0.0123	$617.28K	$12.48M	$3.56M
2222	Sympson by Virtuals $SYMP	$0.003547	-3.41	$3.55M	$0.004263	$0.003396	$44.03K	$3.55M	$3.55M
2223	Loomlay LAY	$0.01394	2.10	$3.55M	$0.01598	$0.01276	$59.35K	$6.5M	$3.55M
2224	U Coin U	$0.01418	1.84	$3.55M	$0.01432	$0.01367	$441.41K	$3.55M	$3.55M
2225	Somnium Space CUBEs CUBE	$0.2385 ₿0.000016	0.16	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.58K ₿0.91	$9.54M ₿662.78	$3.53M ₿245.61
2226	Magnetix MAG	$0.003531	-7.54	$3.53M	$0.003953	$0.00353	$132.35K	$3.53M	$3.53M
2227	Argocoin AGC	$0.03531	-7.15	$3.53M	$0.03843	$0.03302	$4.6K	$3.53M	$3.53M
2228	Morpheus Network MNW	$0.09404 ₿0.000015	-1.76	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.08K ₿2.05	$4.5M ₿722.35	$3.53M ₿565.85
2229	OpSec OPSEC	$0.03559 ₿0.000026	5.04	$3.52M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$70.27K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2230	GAMEE GMEE	$0.002579 ₿0.00000026	-1.94	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.31K ₿11	$8.2M ₿840.1	$3.52M ₿177
2231	DappRadar RADAR	$0.002726 ₿0.00000012	1.62	$3.51M ₿144.26	$0.002779 ₿0.00000013	$0.00268 ₿0.00000012	$404.02K ₿7.41	$27.24M ₿1.28K	$3.51M ₿144.26
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.52	0.33	$3.52M	$1,829.22	$1,783.48	$1.96K	$3.52M	$3.52M
2233	Pundu PUNDU	$0.003525	-1.38	$3.51M	$0.003589	$0.003489	$1.3M	$3.51M	$3.51M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01081 ₿0.00000011	$0.0104 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	LikeCoin (ERC-20) LIKE	$0.002398 ₿0.000000026	2.36	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$459.56 ₿0	$4.8M ₿52.2	$3.51M ₿36.12
2235	Grin GRIN	$0.01772 ₿0.00000096	0.95	$3.5M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$27.77K ₿1.36	$3.5M	$3.5M ₿158.69
2236	BEARXRPL $BEAR	$0.005956	-6.23	$3.5M	$0.006373	$0.005789	$15.62K	$3.5M	$3.5M
2237	Landshare Token LAND	$0.6056 ₿0.000063	1.10	$3.5M ₿243.46	$0.604 ₿0.000066	$0.5847 ₿0.000055	$79.03K ₿11.19	$3.51M ₿243.46	$3.5M ₿243.46
2238	Expand XZK	$0.008788	0.99	$3.5M	$0.008854	$0.008624	$623.42K	$8.79M	$3.5M
2239	Tottenham Hotspur FC Fan Token SPURS	$0.4752 ₿0.000052	2.69	$3.47M ₿0	$0.4785 ₿0.000052	$0.461 ₿0.000049	$610.33K ₿15.27	$19.01M ₿2.09K	$3.47M ₿0
2240	SpaceM Token SPACEM	$0.0006802	-0.44	$3.48M	$0.0006883	$0.0006712	$50.9K	$32.57M	$3.48M
2241	Veil Token VEIL	$0.03473	6.69	$3.47M	$0.03562	$0.032	$19.9K	$3.47M	$3.47M
2242	Helal Para Coin HPC	$0.003466	0.48	$3.47M	$0.003479	$0.0032	$192.64K	$3.47M	$3.47M
2243	wanBTC WANBTC	$95,485 ₿1.0035	-0.38	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Asia Coin ASIA	$0.06925 ₿0.0000019	1.06	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.51K ₿0.33	$6.93M ₿191.11	$3.46M ₿95.56
2245	LayerAI LAI	$0.001506 ₿0.00000066	-4.65	$3.44M ₿210.86	$0.001635 ₿0.00000069	$0.001478 ₿0.00000065	$2.15M ₿131.41	$4.34M ₿1.99K	$3.44M ₿210.86
2246	Yield Yak YAK	$345.17 ₿0.0090	0.15	$3.45M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.55K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2247	TG.Casino TGC	$0.1487 ₿0.0000051	0.74	$3.28M ₿372.08	$0.1551 ₿0.0000053	$0.1451 ₿0.0000048	$71.62K ₿4.66	$11.95M ₿448.01	$3.28M ₿372.08
2248	TON Station SOON	$0.00004962	-0.30	$3.44M	$0.00005154	$0.00004945	$14.23K	$3.44M	$3.44M
2249	PLANZ Z	$0.03433	-4.78	$3.43M	$0.03711	$0.03401	$17.45K	$3.43M	$3.43M
2250	RigoBlock GRG	$0.5208 ₿0.000037	14.40	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.27 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2251	Data Ownership Protocol DOP	$0.0003454	-5.57	$3.42M	$0.0003836	$0.0003359	$7.8M	$8.07M	$3.42M
2252	Symbiosis SIS	$0.0525 ₿0.0000061	0.37	$3.43M ₿378.98	$0.05261 ₿0.0000062	$0.05104 ₿0.0000059	$966.36K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2253	AgentTank TANK	$0.003415	-8.48	$3.42M	$0.004154	$0.003283	$2.16M	$3.42M	$3.42M
2254	Radiant RXD	$0.0002578 ₿0.000000028	13.47	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$91.68K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2255	Aster Staked CAKE ASCAKE	$2.17	2.57	$3.43M	$2.21	$2.09	$8.3K	$3.43M	$3.43M
2256	Trabzonspor Fan Token TRA	$0.5232 ₿0.000019	-0.41	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$853.58K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2257	Cosplay Token COT	$0.003639 ₿0.00000062	1.42	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.56K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2258	Liquid RON LRON	$0.5797	0.05	$3.41M	$0.5954	$0.5721	$188K	$3.41M	$3.41M
2259	Arcana Network XAR	$0.008315 ₿0.0000027	-1.60	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$216.42K ₿67.02	$8.32M	$3.41M ₿0
2260	Arkadiko DIKO	$0.04472 ₿0.0000078	-3.91	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$540.62 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2261	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2262	PULSAR PLSR	$0.01322	0.04	$3.39M	$0.01334	$0.01246	$1.49K	$13.22M	$3.39M
2263	M3M3 M3M3	$0.003379	2.07	$3.39M	$0.003464	$0.003284	$31.91K	$3.39M	$3.39M
2264	Dynex DNX	$0.03328 ₿0.0000098	4.31	$3.38M ₿868.33	$0.0335 ₿0.000010	$0.03147 ₿0.0000098	$184.68K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2265	TRUE TRUE	$0.03991	0.62	$3.39M	$0.04023	$0.03921	$1.71K	$3.99M	$3.39M
2266	WHISKEY WHISKEY	$0.003397	0.93	$3.39M	$0.003428	$0.00331	$3.18K	$3.39M	$3.39M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Alpha City AMETA	$0.0003385	-0.50	$3.39M	$0.0003467	$0.0003272	$2.1K	$3.39M	$3.39M
2268	EvoSimGame ESIM	$0.06768	2.59	$3.38M	$0.06869	$0.06545	$113.72K	$3.38M	$3.38M
2269	Bigcoin BIG	$1.62	-2.97	$3.38M	$1.95	$1.39	$467.76K	$3.38M	$3.38M
2270	Hyperfy HYPER	$0.007566	-4.10	$3.38M	$0.008254	$0.007318	$76.49K	$7.57M	$3.38M
2271	메이드세이프 EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9378 ₿0.0000099	$0.8991 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2272	SpaceCatch CATCH	$0.08872 ₿0.000029	-2.41	$3.34M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.01K ₿9.36	$8.79M ₿2.92K	$3.34M ₿0
2273	Wizard Gang WIZARD	$0.003366	2.94	$3.37M	$0.003536	$0.002524	$9.42M	$3.37M	$3.37M
2274	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.35	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$69.89K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2275	LETSTOP STOP	$0.07414	-1.65	$3.35M	$0.07848	$0.07254	$1.94M	$7.41M	$3.35M
2276	Memes AI MEMESAI	$0.003348	3.93	$3.37M	$0.003476	$0.003157	$92.99K	$3.37M	$3.37M
2277	iBTC Network IBTC	$94,074	-0.57	$3.35M	$94,934	$93,543	$809.29	$3.35M	$3.35M
2278	FARM FARM	$2.79	-6.92	$3.35M	$3.01	$2.78	$20.21K	$3.35M	$3.35M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.35M	$1.09	$1.08	$70.03K	$3.35M	$3.35M
2280	Wecan WECAN	$0.001939 ₿0.000000057	-1.23	$3.34M ₿99.56	$0.001963 ₿0.000000058	$0.001812 ₿0.000000053	$34.59K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2281	Billy BILLY	$0.003396	18.84	$3.34M	$0.003416	$0.002751	$1.86M	$3.34M	$3.34M
2282	DeepCore AI DPCORE	$0.003337	-29.94	$3.34M	$0.006174	$0.003207	$7.72M	$3.34M	$3.34M
2283	라디움 VAL	$0.6254 ₿0.000032	-4.16	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.73K ₿2.98	$5.63M ₿288.92	$3.34M ₿162.83
2284	Ledger AI LEDGER	$0.001549	-1.52	$3.34M	$0.001633	$0.001524	$22.68K	$4.87M	$3.34M
2285	The Balkan Dwarf $KEKEC	$0.00008521 ₿0.0000000020	3.91	$3.31M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$549.29K ₿2.68	$3.31M ₿83.29	$3.31M ₿0
2286	WHALE WHALE	$0.3636 ₿0.000011	-0.35	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05925 ₿0.00000062	$0.05801 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Furmula FURM	$0.004422	-4.71	$3.33M	$0.004653	$0.004353	$387.52K	$4.09M	$3.33M
2288	Lair LAIR	$0.03331	-5.10	$3.32M	$0.03611	$0.02727	$944.75K	$29.68M	$3.32M
2289	Chainge Finance XCHNG	$0.006723 ₿0.0000033	25.23	$3.32M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$56.31K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2290	Aladdin DAO ALD	$0.02217 ₿0.00000088	3.40	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.4K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2291	Nya NYA	$0.00000009013	0.38	$3.32M	$0.00000009081	$0.00000008887	$8.09K	$3.32M	$3.32M
2292	Turbos Finance TURBOS	$0.001774 ₿0.000000059	4.26	$3.31M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$299.01K ₿11.29	$6.56M ₿221.51	$3.31M ₿97.3
2293	ZARP Stablecoin ZARP	$0.05291 ₿0.00000075	0.02	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.13K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2294	Mazze MAZZE	$0.001266 ₿0.00000012	7.63	$3.31M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$147.69K ₿29.65	$6.14M ₿585.1	$3.31M ₿308.6
2295	Wrapped SUI (Universal) USUI	$3.5	-2.24	$3.32M	$3.64	$3.39	$1.01M	$3.32M	$3.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}