结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Resupply RSUP	$0.2604	0.98	$4.19M	$0.265	$0.2514	$19.34K	$18.18M	$4.19M
2309	RedTeam SN61	$1.15	13.00	$4.19M	$1.2	$1.01	$391.4K	$4.19M	$4.19M
2310	Web Agents - Autoppia SN36	$1.15	11.31	$4.19M	$1.16	$1.02	$204.31K	$4.19M	$4.19M
2311	Hacken Token HAI	$0.005009 ₿0.0000011	-3.07	$4.17M ₿722.13	$0.005178 ₿0.0000011	$0.004934 ₿0.0000010	$144.07K ₿4.66	$5.01M ₿1.12K	$4.17M ₿722.13
2312	Samoyedcoin SAMO	$0.0008778 ₿0.00000014	-13.03	$4.17M ₿622.21	$0.00101 ₿0.00000015	$0.0008597 ₿0.00000014	$204.54K ₿16.53	$4.17M ₿706.6	$4.17M ₿622.21
2313	ReplyCorp REPLY	$0.01088	91.97	$4.17M	$0.01104	$0.005148	$684.31K	$10.86M	$4.17M
2314	PublicAI PUBLIC	$0.02072	0.47	$4.14M	$0.02095	$0.0205	$1.05M	$20.72M	$4.14M
2315	Hyperion RION	$0.2433	-1.22	$4.14M	$0.247	$0.2407	$824.15K	$24.33M	$4.14M
2316	Wagmi WAGMI	$0.00223 ₿0.00000019	-4.05	$4.13M ₿303.09	$0.002326 ₿0.00000020	$0.002204 ₿0.00000018	$7.34K ₿5.7	$11.67M	$4.13M ₿303.09
2317	Obol OBOL	$0.02871	3.25	$4.12M	$0.0288	$0.02735	$4.45M	$14.35M	$4.12M
2318	Myria MYRIA	$0.0001451 ₿0.00000012	-13.34	$4.11M ₿2.16K	$0.0001674 ₿0.00000013	$0.0001373 ₿0.00000012	$641.33K ₿42.41	$7.26M ₿6.19K	$4.11M ₿2.16K
2319	Doge Head Coin DHC	$0.4093	1.14	$4.11M	$0.4116	$0.3908	$73.44	$4.11M	$4.11M
2320	Mantis SN123	$1.65	5.26	$4.11M	$1.71	$1.53	$55.97K	$4.11M	$4.11M
2321	Volt Inu VOLT	$0.00000006588 ₿0.0000000000076	-2.97	$4.1M ₿478.45	$0.0000000682 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$96.42K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2322	Extra Finance EXTRA	$0.009972 ₿0.0000023	1.64	$4.1M ₿456.81	$0.009997 ₿0.0000024	$0.009644 ₿0.0000022	$6.89K ₿6.52	$8.71M ₿2.24K	$4.1M ₿456.81
2323	KardiaChain KAI	$0.000863 ₿0.000000075	-2.95	$4.12M ₿360.18	$0.0008992 ₿0.000000075	$0.0008417 ₿0.000000070	$4.97K ₿1.44	$4.31M ₿377.15	$4.12M ₿360.18
2324	Merit SN73	$1.22	5.49	$4.1M	$1.27	$1.14	$30.08K	$4.1M	$4.1M
2325	USSI USSI	$1.03	0.06	$4.09M	$1.03	$1.02	$87.38K	$4.09M	$4.09M
2326	Vader VADER	$0.004102	2.49	$4.09M	$0.004211	$0.00373	$324.81K	$4.09M	$4.09M
2327	Xelis XEL	$0.927	-1.47	$4.13M	$0.9521	$0.9043	$42.92K	$4.13M	$4.13M
2328	Djed DJED	$1.01 ₿0.000014	-0.35	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$123.98K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2329	LC SHIB LC	$0.004348	-11.05	$4.08M	$0.004888	$0.004256	$477.85K	$4.35M	$4.08M
2330	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2331	Play Solana Token PLAY	$0.003591	-0.98	$4.08M	$0.003691	$0.003587	$1.81M	$17.95M	$4.08M
2332	Africarare UBU	$0.01066 ₿0.00000088	0.59	$4.07M ₿37.84	$0.01073 ₿0.00000088	$0.0106 ₿0.00000082	$85.42K ₿2.53	$10.67M ₿881.7	$4.07M ₿37.84
2333	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2334	xSUSHI XSUSHI	$0.5199 ₿0.000030	-2.37	$4.05M ₿679.08	$0.5343 ₿0.000032	$0.5073 ₿0.000030	$3.53K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2335	Pharaoh Liquid Staking Token P33	$0.02765	3.69	$4.04M	$0.02933	$0.0257	$44.22K	$4.04M	$4.04M
2336	Bettensor SN30	$1.03	6.57	$4.04M	$1.07	$0.9528	$26.7K	$4.04M	$4.04M
2337	Districts DSTRX	$0.03279	8.96	$4.04M	$0.03288	$0.02996	$21.98K	$4.1M	$4.04M
2338	r/CryptoCurrency Moons MOON	$0.05224 ₿0.0000040	-3.20	$4.04M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$21.01K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2339	Streamr DATA	$0.005248 ₿0.0000010	0.32	$4.03M ₿833.95	$0.005304 ₿0.0000011	$0.005011 ₿0.0000010	$1.61M ₿43.02	$5.25M ₿1.09K	$4.03M ₿833.95
2340	Salute SLT	$0.0000402	-4.08	$4.02M	$0.00004204	$0.00003961	$682.15	$4.02M	$4.02M
2341	Nemesis NEMESIS	$0.004015	13.34	$4.02M	$0.004045	$0.003032	$216.39K	$4.02M	$4.02M
2342	FROK FROK	$0.02005 ₿0.0000024	-0.55	$4.03M ₿0	$0.02031 ₿0.0000025	$0.01954 ₿0.0000024	$35.78 ₿0.74	$8.44M ₿1.04K	$4.03M ₿0
2343	Concilium CONCILIUM	$0.8222	-21.98	$4.01M	$1.06	$0.7991	$21.86K	$4.11M	$4.01M
2344	Wrapped XRP (Universal) UXRP	$2.13	-1.50	$4M	$2.18	$2.06	$348.15K	$4M	$4M
2345	717ai by Virtuals WIRE	$0.004115	-14.16	$4.01M	$0.004965	$0.003877	$99.57K	$4.03M	$4.01M
2346	TAO Private Network SN65	$1.15	7.75	$4M	$1.19	$1.04	$166.83K	$4M	$4M
2347	King Protocol KING	$394.05	1.55	$4M	$395.16	$374.37	$8.65K	$4M	$4M
2348	OMEGA Labs SN24	$1.03	8.22	$4M	$1.16	$0.9148	$1.19M	$4M	$4M
2349	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009562 ₿0.000000010	$0.0006235 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2350	Dexter AI DEXTER	$0.003976	-1.60	$3.99M	$0.004329	$0.003509	$602.18K	$3.99M	$3.99M
2351	EstateX ESX	$0.003227	-4.74	$3.98M	$0.003389 ₿0.	$0.003072 ₿0.	$5.6M ₿0	$22.6M	$3.98M
2352	Vaiot VAI	$0.01008 ₿0.0000041	-5.55	$3.98M ₿1.32K	$0.01117 ₿0.0000045	$0.01002 ₿0.0000041	$188.75K ₿22.35	$4.03M ₿1.65K	$3.98M ₿1.32K
2353	Based Pepe PEPE	$0.000000009456	1.96	$3.97M	$0.00000000946	$0.000000008614	$64.38K	$3.97M	$3.97M
2354	Solana Name Service SNS	$0.001591	-0.38	$3.98M	$0.0016	$0.001587	$986.65K	$15.91M	$3.98M
2355	Zclassic ZCL	$0.3824 ₿0.0000011	35.42	$3.97M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.84K ₿0.19	$3.97M ₿13.27	$3.97M ₿10.75
2356	DigitalBits XDB	$0.0002349 ₿0.000000012	-3.28	$4M ₿242.25	$0.0002458 ₿0.000000013	$0.0002289 ₿0.000000012	$73.22K ₿14.84	$4.4M ₿242.25	$4M ₿242.25
2357	HashPack PACK	$0.00729	-0.88	$3.96M	$0.007411	$0.007161	$21.87K	$7.3M	$3.96M
2358	Pain PAIN	$0.7907	-0.36	$3.95M	$0.801	$0.7716	$27.86K	$7.91M	$3.95M
2359	GOAT Network GOATED	$0.03789	-5.13	$3.96M	$0.0406	$0.03776	$292.23K	$37.92M	$3.96M
2360	LayerZero Bridged USDC (Aptos) USDC	$0.999 ₿0.000014	-0.34	$3.95M ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$158.29K ₿31.85	$3.95M	$3.95M ₿0
2361	ZARP Stablecoin ZARP	$0.05963 ₿0.00000075	0.41	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$5.94K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2362	UniCrypt UNCX	$108.76 ₿0.0046	-0.33	$3.94M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.87 ₿0.25	$5.19M ₿221.97	$3.94M ₿168.46
2363	Solcasino Token SCS	$0.001194 ₿0.00000029	0.01*	$3.93M ₿937.8	$0.001206 ₿0.00000031	$0.001178 ₿0.00000028	$6.04K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2364	SubVortex SN7	$1.03	8.65	$3.94M	$1.04	$0.9346	$111.78K	$3.94M	$3.94M
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2366	Qace Dynamics QACE	$0.003926	57.35	$3.93M	$0.004007	$0.0024	$56.41K	$3.93M	$3.93M
2367	Italian National Football Team Fan Token ITA	$0.33 ₿0.000060	10.90	$3.92M ₿0	$0.3344 ₿0.000060	$0.2955 ₿0.000055	$498.1K ₿11.69	$9.9M ₿1.81K	$3.92M ₿0
2368	American Coin USA	$0.0000003366	-4.27	$3.91M	$0.0000003629	$0.0000003271	$995.06K	$3.91M	$3.91M
2369	Safe Scan SN76	$1.08	5.41	$3.92M	$1.12	$0.9978	$198.34K	$3.92M	$3.92M
2370	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2371	MMX MMX	$0.0228 ₿0.000031	0.02	$3.91M ₿0	$0.02284 ₿0.000031	$0.02269 ₿0.000030	$45.95 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2372	Joule JOULE	$0.00449	-3.82	$3.9M	$0.004776	$0.004413	$74.26K	$3.93M	$3.9M
2373	ynBNB MAX YNBNBX	$829.46	-7.24	$3.9M	$897.89	$817.22	$1.87K	$3.9M	$3.9M
2374	xHYPE XHYPE	$1.01	-0.02	$3.9M	$1.01	$1	$238.4K	$3.9M	$3.9M
2375	ItsAI SN32	$0.9602	5.17	$3.9M	$0.9944	$0.894	$14.57K	$3.9M	$3.9M
2376	Dexalot ALOT	$0.06385 ₿0.0000096	0.92	$3.89M ₿463.72	$0.06395 ₿0.0000097	$0.06208 ₿0.0000091	$552.89K ₿2.85	$6.39M ₿967.58	$3.89M ₿463.72
2377	Gorbagana GOR	$0.003885	-11.88	$3.89M	$0.00441	$0.00385	$7.45M	$3.89M	$3.89M
2378	Splinterlands SPS	$0.007941 ₿0.00000025	-0.59	$3.89M ₿124.46	$0.008023 ₿0.00000025	$0.007875 ₿0.00000024	$24.64K ₿1.07	$10.55M ₿332.22	$3.89M ₿124.46
2379	Staked USD Coin SUSD	$0.9954	-0.06	$3.87M	$1	$0.9936	$2.23K	$3.87M	$3.87M
2380	GT3 Finance GT3	$0.02413	-3.21	$3.88M	$0.02544 ₿0.	$0.02405 ₿0.	$2.74K ₿0	$3.88M	$3.88M
2381	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$61.06K	$3.87M	$3.87M
2382	Lit Protocol LITKEY	$0.01759	-2.93	$3.87M	$0.01838	$0.01755	$755.36K	$17.6M	$3.87M
2383	Zenrock BTC ZENBTC	$90,898	-0.19	$3.87M	$91,491	$89,039	$3.64K	$3.87M	$3.87M
2384	纳瓦霍币 NAV	$0.05023 ₿0.0000011	2.02	$3.87M ₿86.38	$0.05043 ₿0.0000011	$0.04888 ₿0.00000095	$55.4K ₿0.62	$3.87M	$3.87M ₿86.38
2385	ZND Token ZND	$0.01808	-9.51	$3.87M	$0.02092	$0.01792	$1.91M	$12.58M	$3.87M
2386	Financie Token FNCT	$0.0009671 ₿0.000000066	-1.47	$3.87M ₿0	$0.000984 ₿0.000000069	$0.000949 ₿0.000000064	$90.32K ₿3.73	$19.34M ₿1.33K	$3.87M ₿0
2387	Premia PREMIA	$0.08135 ₿0.0000052	10.82	$3.87M ₿198.17	$0.08338 ₿0.0000052	$0.07124 ₿0.0000051	$27.58K ₿0.32	$7.29M ₿522.61	$3.87M ₿198.17
2388	Aladdin DAO ALD	$0.02579 ₿0.00000088	1.16	$3.87M ₿132.71	$0.02583 ₿0.00000094	$0.02545 ₿0.00000082	$16.58K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2389	Robinhood xStock HOODX	$115.89	-1.25	$3.86M	$117.49	$114.19	$21.04M	$65.97M	$3.86M
2390	Synatra Staked USDC YUSD	$1.58	0.01*	$3.86M	$1.58	$1.58	$2.41K	$3.86M	$3.86M
2391	Saito SAITO	$0.001284 ₿0.00000011	1.89	$3.79M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$34.22K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2392	Bonzo Finance BONZO	$0.02854	-0.96	$3.85M	$0.02926	$0.02777	$5.4K	$11.42M	$3.85M
2393	Portals PORTALS	$0.01678	-12.16	$3.85M	$0.02063	$0.01675	$1.21M	$16.75M	$3.85M
2394	Handshake HNS	$0.005801 ₿0.00000030	2.58	$3.85M ₿189.44	$0.006611 ₿0.00000031	$0.005327 ₿0.00000030	$13.05K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2395	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,802.7	-2.18	$3.85M	$3,890.38	$3,743.61	$104.03K	$3.85M	$3.85M
2396	PondCoin PNDC	$0.00000004157 ₿0.0000000000034	-5.88	$3.84M ₿316.59	$0.00000004506 ₿0.0000000000035	$0.00000004053 ₿0.0000000000031	$70.56K ₿9.6	$17.48M ₿1.44K	$3.84M ₿316.59
2397	Coinbase Wrapped LTC CBLTC	$81.12	-0.71	$3.85M	$82.19 ₿0.	$80.16 ₿0.	$158.16K ₿0	$3.85M	$3.85M
2398	Sovrun SOVRN	$0.004615	-0.37	$3.84M	$0.004689	$0.004452	$24.89K	$4.14M	$3.84M
2399	客服小何 (Customer Service Xiao He) 客服小何	$0.003898	-4.78	$3.84M	$0.004144	$0.003695	$1.18M	$3.9M	$3.84M
2400	Swarm SN124	$1.81	11.58	$3.84M	$1.81	$1.58	$326.12K	$3.84M	$3.84M
2401	Odos ODOS	$0.002387	-9.29	$3.82M	$0.002765	$0.002341	$549.64K	$23.88M	$3.82M
2402	Streamr XDATA XDATA	$0.005493 ₿0.0000011	2.42	$3.83M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$210.08 ₿5.75	$5.42M ₿1.09K	$3.83M ₿766.29
2403	Divergence Protocol DIVER	$0.005808 ₿0.00000029	-0.38	$3.83M ₿36.9	$0.005842 ₿0.00000030	$0.005786 ₿0.00000029	$91.29K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2404	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.18	$3.81M	$1.15	$1.1	$173.63K	$3.81M	$3.81M
2405	KYVE Network KYVE	$0.003372 ₿0.0000012	-6.12	$3.82M ₿678.3	$0.003654 ₿0.0000013	$0.003187 ₿0.0000012	$30.02K ₿0.55	$4.31M ₿1.39K	$3.82M ₿678.3
2406	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.22	$3.82M	$1.22	$1.19	$1.06M	$3.82M	$3.82M
2407	Based ETH BSDETH	$3,317.25 ₿0.050	-1.69	$3.82M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$179.79K ₿5.57	$3.82M	$3.82M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}