结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	妖蝶 (Yao Die) 妖蝶	$0.004396	-18.42	$2.23M	$0.006145	$0.003609	$206.28K	$2.23M	$2.23M
2306	Orbiter Finance OBT	$0.0003654 ₿0.0000000051	1.31	$2.25M ₿29.13	$0.000374 ₿0.	$0.0003578 ₿0.	$259.41K ₿0	$3.65M ₿52.03	$2.25M ₿29.13
2307	CheckerChain SN87	$1.48 ₿0.000017	4.46	$2.25M ₿20.38	$1.51 ₿0.	$1.42 ₿0.	$140.67K ₿0	$2.25M ₿20.38	$2.25M ₿20.38
2308	STAT STAT	$0.02522 ₿0.00000040	-0.70	$2.24M ₿30.69	$0.02591 ₿0.	$0.02486 ₿0.	$27.33K ₿0	$2.45M ₿39.18	$2.24M ₿30.69
2309	HyperSwap SWAP	$0.03179 ₿0.00000048	0.51	$2.24M ₿32.81	$0.0318 ₿0.	$0.03099 ₿0.	$1.59K ₿0	$2.95M ₿44.22	$2.24M ₿32.81
2310	Unicorn UWU	$0.002242 ₿0.00000042	1.15	$2.24M ₿425.14	$0.002364 ₿0.	$0.002202 ₿0.	$6.21K ₿0	$2.24M ₿425.14	$2.24M ₿425.14
2311	Arm (bStocks Tokenized Stock) ARMB	$308.04	0.36	$2.24M	$308.74 ₿0.	$306.71 ₿0.	$67.55K ₿0	$2.24M	$2.24M
2312	Sigma bnb USD BNBUSD	$3.28 ₿0.000015	196.74	$2.23M ₿6.37	$4.75 ₿0.	$0.9042 ₿0.	$7.38K ₿0	$2.23M ₿6.37	$2.23M ₿6.37
2313	Numbers Protocol NUM	$0.002467 ₿0.000000037	1.78	$2.23M ₿33.71	$0.002504 ₿0.	$0.002402 ₿0.	$76.92K ₿0	$2.25M ₿34.09	$2.23M ₿33.71
2314	Mythos MYTH	$0.002577 ₿0.000000032	-1.12	$2.22M ₿25.56	$0.002665 ₿0.	$0.002563 ₿0.	$589.13 ₿0	$2.58M ₿32.1	$2.22M ₿25.56
2315	Solaxy SOLX	$0.0000268 ₿0.00000000087	-0.06	$2.22M ₿72.51	$0.00002727 ₿0.	$0.00002667 ₿0.	$82.87K ₿0	$2.22M ₿72.51	$2.22M ₿72.51
2316	LumiWave Protocol LWP	$0.002729 ₿0.000000039	3.91	$2.21M ₿31.8	$0.002787 ₿0.	$0.002613 ₿0.	$6.92K ₿0	$2.21M ₿31.8	$2.21M ₿31.8
2317	Ethos Reserve Note ERN	$1 ₿0.000015	0.22	$2.2M ₿33	$1.01 ₿0.	$0.9942 ₿0.	$456.15 ₿0	$2.2M ₿33	$2.2M ₿33
2318	Adappter Token ADP	$0.000492 ₿0.0000000059	-0.55	$2.2M ₿26.79	$0.0005028 ₿0.	$0.0004865 ₿0.	$65.1K ₿0	$4.92M ₿59.88	$2.2M ₿26.79
2319	Slerf SLERF	$0.002198 ₿0.000000031	0.89	$2.2M ₿31.2	$0.002198 ₿0.	$0.002179 ₿0.	$675.77 ₿0	$2.2M ₿31.2	$2.2M ₿31.2
2320	Bucket Shop BUCKET	$0.002281	-11.34	$2.23M	$0.002616	$0.001684	$203.57K	$2.23M	$2.23M
2321	SpineDAO Token SPINE	$0.002192 ₿0.000000033	1.78	$2.19M ₿9.99	$0.002213 ₿0.	$0.002137 ₿0.	$695.46 ₿0	$2.19M ₿33.54	$2.19M ₿9.99
2322	XST XST	$0.002188	30.23	$2.19M	$0.002537 ₿0.	$0.001671 ₿0.	$59.57K ₿0	$2.19M	$2.19M
2323	Wrapped Gonka WGNK	$0.2446 ₿0.0000025	4.25	$2.19M ₿306.7	$0.2483 ₿0.	$0.233 ₿0.	$32.44K ₿0	$2.19M ₿1.27K	$2.19M ₿306.7
2324	Tatsu TATSU	$2.18 ₿0.000010	9.31	$2.18M ₿10.47	$2.41 ₿0.	$1.97 ₿0.	$37.8K ₿0	$2.18M ₿10.47	$2.18M ₿10.47
2325	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$2.79	1.30	$2.18M	$2.82	$2.76	$614.57K	$2.18M	$2.18M
2326	ROCK DAO ROCK	$0.0004059 ₿0.0000000052	52.62	$2.18M ₿28.26	$0.0004909 ₿0.	$0.0002409 ₿0.	$993.17K ₿0	$2.18M ₿28.26	$2.18M ₿28.26
2327	RIF US Dollar USDRIF	$0.9974 ₿0.000015	0.01*	$2.17M ₿36.9	$1 ₿0.	$0.9958 ₿0.	$9.9K ₿0	$2.17M ₿36.9	$2.17M ₿36.9
2328	Netflix (bStocks Tokenized Stock) NFLXB	$67.68	0.86	$2.17M	$67.68	$67.03	$105.23K	$2.17M	$2.17M
2329	Bellscoin BELLS	$0.03562 ₿0.00000076	-6.18	$2.17M ₿46.93	$0.04597 ₿0.	$0.03512 ₿0.	$84.5K ₿0	$2.17M ₿46.93	$2.17M ₿46.93
2330	LiquidLaunch LIQD	$0.001807 ₿0.000000018	10.64	$2.17M ₿21.76	$0.001807 ₿0.	$0.001629 ₿0.	$3.98K ₿0	$2.17M ₿21.76	$2.17M ₿21.76
2331	ayFLOW AYFLOW	$0.04338 ₿0.00000050	12.04	$2.16M ₿10.23	$0.04346 ₿0.	$0.03819 ₿0.	$246.68 ₿0	$2.16M ₿10.23	$2.16M ₿10.23
2332	Daddy Doge DADDYDOGE	$0.000000002162 ₿0.000000000000024	1.58	$2.16M ₿24.85	$0.000000002182 ₿0.	$0.000000002106 ₿0.	$3.02 ₿0	$2.16M ₿24.85	$2.16M ₿24.85
2333	zkVerify VFY	$0.007058 ₿0.000000097	0.51	$2.16M ₿30.02	$0.007086 ₿0.	$0.006975 ₿0.	$7.39K ₿0	$7.06M ₿98.05	$2.16M ₿30.02
2334	Financie Token FNCT	$0.0005194 ₿0.0000000030	26.59	$2.16M ₿12.76	$0.0005321 ₿0.	$0.0004091 ₿0.	$7.02K ₿0	$10.39M ₿61.36	$2.16M ₿12.76
2335	HubSuite HSUITE	$0.00009817 ₿0.0000000013	4.36	$2.16M ₿29.63	$0.00009857 ₿0.	$0.00009244 ₿0.	$6.51K ₿0	$3.76M ₿52.1	$2.16M ₿29.63
2336	McDonald's xStock MCDX	$238.33 ₿0.0042	0.31	$2.16M ₿16.58	$239.77 ₿0.	$235.81 ₿0.	$687.55K ₿0	$71.54M ₿1.24K	$2.16M ₿16.58
2337	My Lovely Coin MLC	$0.01605 ₿0.00000017	-11.66	$2.15M ₿16.69	$0.01819 ₿0.	$0.01575 ₿0.	$21.16K ₿0	$3.78M ₿40.64	$2.15M ₿16.69
2338	Hawk HAWK	$0.00003971 ₿0.00000000047	-5.46	$2.15M ₿25.49	$0.00004219 ₿0.	$0.00003971 ₿0.	$5.93K ₿0	$3.18M ₿37.67	$2.15M ₿25.49
2339	SECcash SEC	$0.002034	0	$2.04M	$0.003301	$0.001487	$463.05K	$2.04M	$2.04M
2340	LOULOU LOULOU	$0.002141 ₿0.000000021	1.00	$2.14M ₿21.53	$0.00215 ₿0.	$0.002119 ₿0.	$32.66 ₿0	$2.14M ₿21.53	$2.14M ₿21.53
2341	Cel AI SN127	$0.6999 ₿0.000011	4.24	$2.14M ₿30.05	$0.7001 ₿0.	$0.6611 ₿0.	$3.23K ₿0	$2.14M ₿30.05	$2.14M ₿30.05
2342	Nokia (bStocks Tokenized Stock) NOKB	$10.54	-0.30	$2.14M	$10.59 ₿0.	$10.52 ₿0.	$13.43K ₿0	$2.14M	$2.14M
2343	STUFF.io STUFF	$0.0006392 ₿0.0000000097	-1.53	$2.14M ₿32.55	$0.0006537 ₿0.	$0.0006331 ₿0.	$1.04K ₿0	$6.39M ₿97.46	$2.14M ₿32.55
2344	Octo Protocol OCTO	$0.002254	0	$2.11M	$0.004237	$0.002403	$1.44M	$2.11M	$2.11M
2345	Zeus Network ZEUS	$0.002273 ₿0.000000039	-1.19	$2.12M ₿36.46	$0.002342 ₿0.	$0.002237 ₿0.	$621.5K ₿0	$2.28M ₿39.15	$2.12M ₿36.46
2346	ARC ARC	$0.002063 ₿0.000000010	-7.44	$2.13M ₿11.01	$0.002396 ₿0.	$0.002049 ₿0.	$69.99K ₿0	$2.13M ₿11.01	$2.13M ₿11.01
2347	DOUBT DOUBT	$0.002237 ₿0.000000025	-10.81	$2.13M ₿24.53	$0.002676 ₿0.	$0.002195 ₿0.	$42.08K ₿0	$2.13M ₿24.53	$2.13M ₿24.53
2348	TRUF.Network TRUF	$0.003751 ₿0.000000063	-0.12	$2.12M ₿34.15	$0.003813 ₿0.	$0.003695 ₿0.	$27.45K ₿0	$3.75M ₿63.07	$2.12M ₿34.15
2349	Walmart (Ondo Tokenized Stock) WMTON	$105.48 ₿0.0017	0.50	$2.12M ₿35.81	$105.55 ₿0.	$104.78 ₿0.	$1.16M ₿0	$2.12M ₿35.81	$2.12M ₿35.81
2350	Gitlawb GITLAWB	$0.0000212 ₿0.00000000052	-8.99	$2.12M ₿52.7	$0.00002599 ₿0.	$0.00001881 ₿0.	$573.11K ₿0	$2.12M ₿52.7	$2.12M ₿52.7
2351	PeiPei PEIPEI	$0.00000000503 ₿0.00000000000010	-0.48	$2.12M ₿42.44	$0.000000005148 ₿0.	$0.000000004925 ₿0.	$63.46K ₿0	$2,116,661.71Quint ₿42.44	$2.12M ₿42.44
2352	NAWS.AI NAWS	$0.001059 ₿0.000000078	0.01*	$2.12M ₿156.55	$0.001059 ₿0.	$0.001059 ₿0.	$129.94 ₿0	$10.6M ₿784.25	$2.12M ₿156.55
2353	FTMTOKEN FTMX	$0.005964 ₿0.00000012	-1.86	$2.12M ₿45.71	$0.006128 ₿0.	$0.005931 ₿0.	$83.75K ₿0	$3.84M ₿83.05	$2.12M ₿45.71
2354	Permission Coin ASK	$0.00009115 ₿0.0000000017	-0.73	$2.11M ₿40.13	$0.00009218 ₿0.	$0.00009111 ₿0.	$65.82 ₿0	$9.11M ₿173.68	$2.11M ₿40.13
2355	aptUSD APTUSD	$1	0	$2.1M	$1	$1	$308.29	$2.1M	$2.1M
2356	PLEARN PLN	$0.003407 ₿0.000000050	0	$2.1M ₿4.6	$0.003407 ₿0.	$0.003407 ₿0.	$120.93K ₿0	$2.39M ₿17.48	$2.1M ₿4.6
2357	Flurry Finance FLURRY	$0.0002613 ₿0.0000000034	1.75	$2.1M ₿27.95	$0.0002618 ₿0.	$0.0002559 ₿0.	$50.11K ₿0	$2.61M ₿34.8	$2.1M ₿27.95
2358	REI Network REI	$0.002117 ₿0.000000031	-2.13	$2.1M ₿30.95	$0.00217 ₿0.	$0.002129 ₿0.	$16.4K ₿0	$2.12M ₿31.34	$2.1M ₿30.95
2359	FORT Token FRT	$4.24	-0.04	$2.09M	$4.36	$4	$2.55K	$2.09M	$2.09M
2360	Unchain X UNX	$0.005043 ₿0.000000042	-0.01*	$2.09M ₿21.21	$0.005127 ₿0.	$0.005006 ₿0.	$9.59K ₿0	$49.23M ₿418.52	$2.09M ₿21.21
2361	Forest Protocol FOREST	$0.02576 ₿0.00000036	9.56	$2.09M ₿29.41	$0.02502 ₿0.	$0.02353 ₿0.	$148.59K ₿0	$25.78M ₿363.11	$2.09M ₿29.41
2362	Rainmaker RAIN	$0.002084 ₿0.000000065	-5.01	$2.08M ₿65.88	$0.00221 ₿0.	$0.002064 ₿0.	$6.48K ₿0	$2.08M ₿65.88	$2.08M ₿65.88
2363	Aurory AURY	$0.0223 ₿0.00000038	-1.51	$2.08M ₿35.92	$0.02267 ₿0.	$0.0223 ₿0.	$562.67 ₿0	$2.23M ₿38.43	$2.08M ₿35.92
2364	StakeWise SWISE	$0.002761 ₿0.000000039	8.10	$2.08M ₿29.6	$0.002775 ₿0.	$0.002551 ₿0.	$3.24K ₿0	$2.76M ₿39.24	$2.08M ₿29.6
2365	Barking Puppy BP	$0.002138 ₿0.000000035	-1.65	$2.08M ₿35.03	$0.002175 ₿0.	$0.001941 ₿0.	$77.02K ₿0	$2.08M ₿35.03	$2.08M ₿35.03
2366	DOLZ.io DOLZ	$0.002748 ₿0.00000012	-0.26	$2.08M ₿85.72	$0.002755 ₿0.	$0.002732 ₿0.	$148.83 ₿0	$2.08M ₿85.72	$2.08M ₿85.72
2367	Crossbow Finance XBOW	$0.002386	-1.00	$2.09M	$0.002432	$0.002379	$17.57K	$2.09M	$2.09M
2368	Nya NYA	$0.00000005642 ₿0.00000000000061	0.27	$2.08M ₿22.57	$0.00000005758 ₿0.	$0.00000005613 ₿0.	$6.59K ₿0	$2.08M ₿22.61	$2.08M ₿22.57
2369	Pluton PLU	$0.1483 ₿0.0000017	3.64	$2.08M ₿25.08	$0.1528 ₿0.	$0.1416 ₿0.	$351.13K ₿0	$2.08M ₿25.26	$2.08M ₿25.08
2370	MEZO MEZO	$0.004156 ₿0.00000017	-0.77	$2.08M ₿86.56	$0.004207 ₿0.	$0.004097 ₿0.	$53.26K ₿0	$4.15M ₿173.12	$2.08M ₿86.56
2371	Manyways Inference MANY	$0.002073	9.63	$2.07M	$0.002115	$0.001787	$112.09K	$2.07M	$2.07M
2372	SK Hynix (Backpack Securities) SKHY	$194.64 ₿0.0027	0.47	$2.07M ₿13.83	$194.84 ₿0.	$192.49 ₿0.	$613.41K ₿0	$2.07M ₿13.83	$2.07M ₿13.83
2373	Immunefi IMU	$0.001971 ₿0.000000019	-0.98	$2.07M ₿16.69	$0.002004 ₿0.	$0.001969 ₿0.	$204.39K ₿0	$19.71M ₿191.05	$2.07M ₿16.69
2374	Herculis Gold Coin XAUH	$133.1	0.10	$2.06M	$133.3	$132.8	$197.54K	$2.06M	$2.06M
2375	Jotchua JOTCHUA	$0.002059 ₿0.000000052	9.07	$2.06M ₿52.67	$0.002028 ₿0.	$0.001804 ₿0.	$754.61K ₿0	$2.06M ₿52.67	$2.06M ₿52.67
2376	Milk Money MM	$0.002055 ₿0.000000017	-11.40	$2.06M ₿17.07	$0.00237 ₿0.	$0.002027 ₿0.	$61.61K ₿0	$2.06M ₿17.07	$2.06M ₿17.07
2377	AxonDAO Governance Token AXGT	$0.009014 ₿0.000000039	22.91	$2.05M ₿13.38	$0.01102 ₿0.	$0.007333 ₿0.	$11.06K ₿0	$6.49M ₿28.4	$2.05M ₿13.38
2378	AMD • Robinhood Token AMD	$633.07 ₿0.0089	-0.10	$2.05M ₿13.73	$635.1 ₿0.	$630.61 ₿0.	$109.98K ₿0	$2.05M ₿13.73	$2.05M ₿13.73
2379	Real World AI RWA	$0.002127 ₿0.000000058	10.75	$2.05M ₿56.83	$0.002137 ₿0.	$0.001863 ₿0.	$12.15K ₿0	$2.05M ₿56.83	$2.05M ₿56.83
2380	Unipeg UPEG	$205.17 ₿0.0026	-2.59	$2.05M ₿26.24	$229.98 ₿0.	$204.78 ₿0.	$31.53K ₿0	$2.05M ₿26.24	$2.05M ₿26.24
2381	Gems VIP GEMS	$0.003185 ₿0.000000080	-4.08	$2.05M ₿52.06	$0.003344 ₿0.	$0.003143 ₿0.	$165.4K ₿0	$2.67M ₿67.76	$2.05M ₿52.06
2382	Dither DITH	$0.02048 ₿0.000000072	-1.08	$2.05M ₿7.21	$0.02071 ₿0.	$0.0203 ₿0.	$4.01K ₿0	$2.05M ₿7.21	$2.05M ₿7.21
2383	Intel • Robinhood Token INTC	$117.31 ₿0.0016	-1.25	$2.05M ₿5.68	$118.9 ₿0.	$117.73 ₿0.	$392.45K ₿0	$2.05M ₿5.68	$2.05M ₿5.68
2384	CANTO CANTO	$0.003362 ₿0.000000011	34.54	$2.05M ₿7.25	$0.003357 ₿0.	$0.002495 ₿0.	$417.45 ₿0	$3.36M ₿11.91	$2.05M ₿7.25
2385	PepsiCo (Ondo Tokenized Stock) PEPON	$130.66 ₿0.0021	0.17	$2.05M ₿33.48	$135.81 ₿0.	$130.34 ₿0.	$3.62K ₿0	$2.05M ₿33.48	$2.05M ₿33.48
2386	LushAI LUSH	$0.0002909 ₿0.0000000060	0.47	$2.04M ₿36.64	$0.0002906 ₿0.	$0.0002894 ₿0.	$135.51 ₿0	$5.72M ₿119.25	$2.04M ₿36.64
2387	SOEX SOEX	$0.006372 ₿0.00000010	-0.06	$2.04M ₿21.48	$0.006379 ₿0.	$0.00612 ₿0.	$53.7K ₿0	$5.1M ₿84.49	$2.04M ₿21.48
2388	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.4	0.11	$2.04M	$384.56	$370.77	$750.57K	$2.04M	$2.04M
2389	Tarot TAROT	$0.03004 ₿0.00000047	-0.13	$2.03M ₿31.97	$0.03057 ₿0.	$0.02956 ₿0.	$6.39K ₿0	$3M ₿47.22	$2.03M ₿31.97
2390	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.01	$2.03M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.03M ₿0.41	$2.03M ₿0.41
2391	rocket strategy RKST	$0.002798	-5.04	$2.03M	$0.002947	$0.002798	$7.64K	$2.4M	$2.03M
2392	KiboShib KIBSHI	$0.00000203 ₿0.000000000029	-0.10	$2.03M ₿29.01	$0.000002099 ₿0.	$0.00000199 ₿0.	$1.63K ₿0	$2.03M ₿29.01	$2.03M ₿29.01
2393	Novo Nordisk (Ondo Tokenized Stock) NVOON	$38.39 ₿0.00076	-0.16	$2.03M ₿37.94	$38.51 ₿0.	$38.38 ₿0.	$1.1M ₿0	$2.03M ₿37.94	$2.03M ₿37.94
2394	Anoncoin ANONCOIN	$0.002075 ₿0.000000012	-1.78	$2.02M ₿12.39	$0.002217 ₿0.	$0.001981 ₿0.	$16.55K ₿0	$2.02M ₿12.39	$2.02M ₿12.39
2395	Poker44 SN126	$1.32 ₿0.000026	4.28	$2.02M ₿26.53	$1.32 ₿0.	$1.24 ₿0.	$1.89K ₿0	$2.02M ₿26.53	$2.02M ₿26.53
2396	OORT OORT	$0.002343 ₿0.000000055	-1.78	$2.02M ₿44.06	$0.002481 ₿0.	$0.00237 ₿0.	$25.11K ₿0	$4.68M ₿110.69	$2.02M ₿44.06
2397	Clore.ai CLORE	$0.003167 ₿0.000000018	-13.62	$2.01M ₿11.63	$0.00366 ₿0.	$0.002987 ₿0.	$103.17K ₿0	$2.01M ₿11.69	$2.01M ₿11.63
2398	Yunai by Virtuals YUNAI	$0.002012 ₿0.000000023	3.02	$2.01M ₿23.56	$0.002032 ₿0.	$0.001924 ₿0.	$17.63 ₿0	$2.01M ₿23.56	$2.01M ₿23.56
2399	Solana Name Service SNS	$0.0008027 ₿0.0000000082	12.59	$2.01M ₿20.69	$0.0007967 ₿0.	$0.0007123 ₿0.	$766.97 ₿0	$8.03M ₿82.75	$2.01M ₿20.69
2400	Gamestop xStock GMEX	$25.34 ₿0.00034	-0.61	$2M ₿9.8	$25.67 ₿0.	$25.13 ₿0.	$138.28K ₿0	$121.91M ₿1.61K	$2M ₿9.8
2401	RocketX Exchange RVF	$0.0259 ₿0.00000030	-0.31	$2M ₿24.2	$0.02602 ₿0.	$0.02576 ₿0.	$5.58K ₿0	$2M ₿24.2	$2M ₿24.2
2402	Candles SN31	$1.28 ₿0.000013	4.46	$2M ₿16.62	$1.28 ₿0.	$1.2 ₿0.	$24.79K ₿0	$2M ₿16.62	$2M ₿16.62
2403	Regent Coin REGENT	$0.6898 ₿0.0000072	-1.14	$2M ₿20.87	$0.6975 ₿0.	$0.6499 ₿0.	$945.01K ₿0	$2M ₿21	$2M ₿20.87
2404	Covalent X Token CXT	$0.002053 ₿0.000000059	-0.77	$2M ₿57.87	$0.002193 ₿0.	$0.001982 ₿0.	$132.47K ₿0	$2.05M ₿59.84	$2M ₿57.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别