结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Chudjak CHUD	$0.003857	2.34	$3.58M	$0.003926	$0.003448	$118.54K	$3.58M	$3.58M
2306	Epic Cash EPIC	$0.1908 ₿0.0000037	-9.29	$3.55M ₿64.92	$0.2103 ₿0.0000037	$0.1894 ₿0.0000036	$2.43K ₿0.2	$3.57M ₿78.9	$3.55M ₿64.92
2307	Flash.Trade FAF	$0.003573	4.12	$3.57M	$0.003627	$0.003187	$18.25K	$3.57M	$3.57M
2308	LABEL Foundation LBL	$0.001311 ₿0.000000084	-0.68	$3.55M ₿97.17	$0.001335 ₿0.000000087	$0.001295 ₿0.000000083	$68.43K ₿9.44	$3.83M ₿255.4	$3.55M ₿97.17
2309	Mind Body Soul MBS	$0.7088	3.96	$3.54M	$0.7206	$0.6813	$5.67K	$3.54M	$3.54M
2310	Frodo the Virtual Samurai FROG	$0.0007088	-0.60	$3.55M	$0.0007646	$0.0006774	$125.36K	$3.55M	$3.55M
2311	Clayton CLAY	$0.00003507	4.17	$3.53M	$0.00003932	$0.00003335	$424.25K	$3.53M	$3.53M
2312	Troll TROLL	$0.000000003684 ₿0.00000000000050	-0.06	$3.54M ₿490.63	$0.0000000038 ₿0.00000000000061	$0.000000003608 ₿0.00000000000050	$1.3M ₿441.86	$3.54M ₿490.84	$3.54M ₿490.63
2313	AlphBanX ABX	$0.04094	-10.99	$3.53M	$0.04822	$0.0361	$20.76K	$4.09M	$3.53M
2314	Mistery MERY	$0.000008359 ₿0.000000000026	-1.16	$3.52M ₿0	$0.00000864 ₿0.000000000034	$0.000008369 ₿0.000000000023	$10.06K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2315	Yay StakeStone Ether YAYSTONE	$2,510.46	-0.53	$3.51M	$2,555.2	$2,499.62	$287.97	$3.51M	$3.51M
2316	QuantumCoin Q	$0.0000002055	-0.37	$3.5M	$0.0000002074	$0.0000002046	$29.13K	$3.5M	$3.5M
2317	FARM FARM	$2.91	0.59	$3.49M	$2.95	$2.86	$34.2K	$3.49M	$3.49M
2318	Bitcoin 2 BTC2	$0.1945 ₿0.0000059	0.52	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.04K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2319	infraX INFRA	$3.47 ₿0.00034	-10.96	$3.49M ₿0	$3.9 ₿0.00041	$3.46 ₿0.00030	$14.74K ₿11.21	$3.49M ₿344.31	$3.49M ₿0
2320	Piteas PTS	$0.04982 ₿0.0000013	2.15	$3.49M ₿90.2	$0.05011 ₿0.0000014	$0.04814 ₿0.0000013	$935.8 ₿0.24	$4.98M ₿139.63	$3.49M ₿90.2
2321	CrossFi XFI	$0.08223 ₿0.000012	-0.76	$3.48M ₿0	$0.08315 ₿0.000013	$0.08194 ₿0.000011	$672.83K ₿2.37	$31.19M	$3.48M ₿0
2322	SHUI CFX SCFX	$0.08115 ₿0.0000051	-0.11	$3.48M ₿0	$0.08216	$0.08123	$26.98 ₿0	$3.48M ₿29.54	$3.48M ₿0
2323	Orbitt Token ORBT	$0.2302 ₿0.000000056	-3.10	$3.47M ₿0	$0.2398 ₿0.00000012	$0.2305 ₿0.000000054	$191.09K ₿0.01	$4.64M ₿0.68	$3.47M ₿0
2324	Harambe AI HARAMBEAI	$0.008815	2.51	$3.47M	$0.009084	$0.008572	$431.08	$5.18M	$3.47M
2325	阿姨币 AE	$0.007966 ₿0.00000052	1.98	$3.46M ₿222.62	$0.008788 ₿0.00000055	$0.007782 ₿0.00000051	$98.05K ₿6.56	$4.27M ₿281.77	$3.46M ₿222.62
2326	Kyber Network KNCL	$0.2967 ₿0.000010	0.58	$3.46M ₿231.35	$0.2992 ₿0.000012	$0.2938 ₿0.000010	$910.68 ₿1.12	$3.59M ₿145.82	$3.46M ₿231.35
2327	L2 Standard Bridged WETH (Mode) WETH	$2,408.85	-0.86	$3.45M	$2,460.04	$2,403.86	$215.81K	$3.45M	$3.45M
2328	Shiba Inu Treat TREAT	$0.001598	12.06	$3.44M	$0.001627	$0.001426	$6.97M	$15.99M	$3.44M
2329	LanaCoin LANA	$0.0009715 ₿0.0000000054	1.94	$3.45M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009464 ₿0.0000000053	$38.14 ₿0.01	$7.29M ₿40.78	$3.45M ₿18.36
2330	00 Token 00	$0.01487 ₿0.0000018	-2.87	$3.45M ₿418.51	$0.01532 ₿0.0000022	$0.01446 ₿0.0000014	$180.26K ₿115.6	$14.82M ₿1.8K	$3.45M ₿418.51
2331	Dynex DNX	$0.03328 ₿0.0000098	3.44	$3.44M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$146K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2332	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8564 ₿0.000014	5.08	$3.43M ₿0	$1.02 ₿0.000014	$0.8145 ₿0.000014	$1.05K ₿67.39	$3.43M	$3.43M ₿0
2333	Heurist HEU	$0.02105	1.22	$3.41M	$0.02172	$0.02053	$235.38K	$21.06M	$3.41M
2334	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2492 ₿0.0000023	$0.2226 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2335	HahaYes RIZO	$0.000008169	-8.65	$3.43M	$0.000009209	$0.0000077	$378.52K	$3.43M	$3.43M
2336	Codec Flow CODEC	$0.003437	-6.31	$3.42M	$0.003953	$0.003393	$271.32K	$3.42M	$3.42M
2337	Nuritopia NBLU	$0.001792 ₿0.000000047	-0.60	$3.42M ₿28.45	$0.00181 ₿0.000000047	$0.001776 ₿0.000000046	$135.06K ₿1.4	$8.99M ₿237.45	$3.42M ₿28.45
2338	ZARP Stablecoin ZARP	$0.05455 ₿0.00000075	-0.34	$3.41M ₿0	$0.05523 ₿0.00000076	$0.05431 ₿0.00000072	$7.65K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2339	Symbiosis SIS	$0.05221 ₿0.0000061	-1.51	$3.41M ₿378.98	$0.05302 ₿0.0000062	$0.05183 ₿0.0000059	$1.69M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2340	Landshare Token LAND	$0.5652 ₿0.000063	-2.47	$3.41M ₿243.46	$0.581 ₿0.000066	$0.5652 ₿0.000055	$69.09K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2341	LETSTOP STOP	$0.0647	10.53	$3.43M	$0.06755	$0.05736	$1.62M	$6.47M	$3.43M
2342	Credefi CREDI	$0.004571 ₿0.00000056	-8.23	$3.41M ₿419.47	$0.005023 ₿0.00000065	$0.004546 ₿0.00000055	$220.27K ₿8.73	$4.32M ₿531.54	$3.41M ₿419.47
2343	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007625 ₿0.0000000071	$0.0006804 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2344	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2345	GemHUB GHUB	$0.01583 ₿0.0000015	12.73	$3.4M ₿141.62	$0.01602 ₿0.0000015	$0.01394 ₿0.0000014	$43.44K ₿3.49	$19.01M ₿1.83K	$3.4M ₿141.62
2346	Nya NYA	$0.00000009195	-0.20	$3.39M	$0.00000009323	$0.00000009156	$5.6K	$3.4M	$3.39M
2347	WINR Protocol WINR	$0.00678 ₿0.00000087	-1.20	$3.39M ₿298.27	$0.006885 ₿0.00000087	$0.006686 ₿0.00000083	$23.24K ₿3.14	$4.58M ₿313.61	$3.39M ₿298.27
2348	League of Traders LOT	$0.02254	9.30	$3.39M	$0.02423	$0.01991	$6.12M	$22.17M	$3.39M
2349	Cream CREAM	$1.44 ₿0.00069	47.34	$3.39M ₿530.76	$1.48 ₿0.00070	$0.954 ₿0.00053	$208.26K ₿588.78	$4.28M ₿6.23K	$3.39M ₿530.76
2350	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.17	$3.38M ₿37.25	$1.01 ₿0.000014	$0.9951 ₿0.000014	$40.35K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2351	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$92.83K ₿44.47	$3.38M	$3.38M ₿0
2352	ICB Network ICBX	$0.0004223	-2.15	$3.38M	$0.0004322	$0.0004221	$175.18K	$42.24M	$3.38M
2353	Fei USD FEI	$0.9975 ₿0.000013	-0.12	$3.38M ₿214.4	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.56K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2354	Toucan Protocol: Base Carbon Tonne BCT	$0.1598 ₿0.000012	-0.51	$3.37M ₿228.44	$0.1607 ₿0.000012	$0.1595 ₿0.000011	$64.06 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2355	TG.Casino TGC	$0.1525 ₿0.0000051	5.24	$3.36M ₿372.08	$0.1586 ₿0.0000053	$0.144 ₿0.0000048	$100.65K ₿4.66	$12.21M ₿448.01	$3.36M ₿372.08
2356	QuStream QST	$0.003371	-2.18	$3.37M	$0.003852	$0.00315	$61.36K	$3.37M	$3.37M
2357	AIT Protocol AIT	$0.0114 ₿0.0000068	-2.01	$3.36M ₿570.83	$0.01259 ₿0.0000074	$0.01131 ₿0.0000067	$65.73K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2358	Renta Network RENTA	$0.01018	1.53	$3.36M	$0.01053	$0.009923	$54.44K	$10.17M	$3.36M
2359	GARY GARY	$0.003355	15.71	$3.35M	$0.004571	$0.002608	$515.85K	$3.35M	$3.35M
2360	Wownero WOW	$0.03566 ₿0.0000014	1.46	$3.35M ₿120.48	$0.03568 ₿0.0000015	$0.03356 ₿0.0000014	$2.69K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2361	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$53.69	$3.35M	$3.35M
2362	Veno USD VUSD	$0.9981	0.06	$3.34M	$1	$0.9905	$11.74K	$3.34M	$3.34M
2363	First Convicted RACCON FRED	$0.003331	-3.99	$3.33M	$0.003469	$0.003238	$1.42M	$3.33M	$3.33M
2364	STON STON	$0.7283 ₿0.00041	-1.25	$3.34M ₿694.41	$0.7475 ₿0.00043	$0.7225 ₿0.00037	$71.5K ₿18.9	$72.92M ₿41.14K	$3.34M ₿694.41
2365	Nile NILE	$0.7356 ₿0.000025	-2.40	$3.38M ₿0	$0.7724 ₿0.000028	$0.7318 ₿0.000023	$6.93K ₿2.06	$11.28M ₿129.7	$3.38M ₿0
2366	WHISKEY WHISKEY	$0.003362	0.61	$3.35M	$0.003413	$0.003204	$1.79K	$3.35M	$3.35M
2367	AlphaKEK.AI AIKEK	$0.01402 ₿0.00000023	-7.33	$3.33M ₿0	$0.01602 ₿0.00000026	$0.01397 ₿0.00000022	$24.34K ₿0.95	$3.33M ₿58.68	$3.33M ₿0
2368	PlayDapp PDA	$0.00531 ₿0.0000017	1.84	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.11M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2369	IBS IBS	$0.0008252	0.61	$3.32M	$0.0008252	$0.0008151	$94.02K	$16.5M	$3.32M
2370	Amiko AMIKO	$0.004379	1.77	$3.32M	$0.004487	$0.004082	$43.21K	$4.4M	$3.32M
2371	Eigenpie EGP	$0.9026	-1.82	$3.26M	$0.9297	$0.8751	$2.1M	$8.84M	$3.26M
2372	Archway ARCH	$0.005277 ₿0.0000024	-2.43	$3.32M ₿755.52	$0.005414 ₿0.0000025	$0.005196 ₿0.0000023	$61.88K ₿1.66	$6.06M ₿2.64K	$3.32M ₿755.52
2373	MEMDEX100 MEMDEX	$0.003353	10.40	$3.32M	$0.003428	$0.002853	$509.31K	$3.32M	$3.32M
2374	Agave Token AGVE	$33.18 ₿0.00076	-0.81	$3.32M ₿21.42	$33.7 ₿0.00081	$33.17 ₿0.00076	$50.96 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2375	BOB Token BOB	$0.000004789 ₿0.00000000045	-0.37	$3.31M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000476 ₿0.00000000045	$269.54K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2376	Tectum TET	$0.3959 ₿0.00036	1.11	$3.31M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$113.88K ₿21.02	$3.96M ₿3.69K	$3.31M ₿2.71K
2377	ichi.farm ICHI	$0.3532 ₿0.000037	-0.56	$3.31M ₿312.83	$0.3576 ₿0.000038	$0.3515 ₿0.000037	$1.44K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2378	42-coin 42	$78,640 ₿0.67	-3.19	$3.3M ₿28.48	$81,654 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2379	PATIC PTC	$0.001418	0.39	$3.33M	$0.001419	$0.001404	$509.39K	$70.92M	$3.33M
2380	METAVERSE METAV	$0.003202	-0.78	$3.3M	$0.003368	$0.003156	$465.06K	$3.3M	$3.3M
2381	Cryptify AI CRAI	$0.003286	-9.39	$3.29M	$0.003653	$0.003287	$100.67K	$3.29M	$3.29M
2382	solami SOLAMI	$0.002838	-2.90	$3.29M	$0.00483	$0.002076	$7.11M	$3.29M	$3.29M
2383	MINATIVERSE MNTC	$0.6012 ₿0.000036	4.50	$3.29M ₿228.94	$0.6453 ₿0.000038	$0.5753 ₿0.000033	$100.47K ₿16.04	$6.22M ₿406.8	$3.29M ₿228.94
2384	Numerico NWC	$0.02116 ₿0.0000021	1.97	$3.29M ₿370.47	$0.02133 ₿0.0000024	$0.0206 ₿0.0000020	$64.06K ₿7.8	$5.6M ₿590.34	$3.29M ₿370.47
2385	Eesee ESE	$0.006817	2.38	$3.28M	$0.006876	$0.006371	$1.37M	$4.06M	$3.28M
2386	Brat BRAT	$0.003218	-0.31	$3.22M	$0.003282	$0.003114	$52.49K	$3.22M	$3.22M
2387	IMGN Labs IMGN	$0.003274	0.21	$3.28M	$0.003363	$0.00326	$85.19K	$3.28M	$3.28M
2388	PunkCity PUNK	$0.08064 ₿0.000054	-0.65	$3.26M ₿1.03K	$0.08185 ₿0.000054	$0.08028 ₿0.000047	$173.03 ₿1.06	$4.02M ₿2.7K	$3.26M ₿1.03K
2389	Portugal National Team Fan Token POR	$0.8947 ₿0.000046	0.06	$3.26M ₿203.32	$0.9212 ₿0.000047	$0.8941 ₿0.000042	$229.86K ₿15.32	$17.83M ₿936.56	$3.26M ₿203.32
2390	SpaceCatch CATCH	$0.07625 ₿0.000029	-0.93	$3.26M ₿0	$0.07936 ₿0.000030	$0.07567 ₿0.000028	$83.16K ₿9.36	$7.63M ₿2.92K	$3.26M ₿0
2391	Pundu PUNDU	$0.00327	0.54	$3.26M	$0.003304	$0.003123	$1.32M	$3.26M	$3.26M
2392	U Coin U	$0.01301	-2.30	$3.25M	$0.01349	$0.01281	$104.47K	$3.25M	$3.25M
2393	IKUN IKUN	$0.003244	19.52	$3.25M	$0.003607	$0.002704	$2.34M	$3.25M	$3.25M
2394	Karura KAR	$0.02776 ₿0.0000022	1.96	$3.24M ₿236.77	$0.02863 ₿0.0000025	$0.02709 ₿0.0000022	$86.45K ₿4.34	$4.44M ₿241.83	$3.24M ₿236.77
2395	SNPad SNPAD	$0.0116	-1.70	$3.25M	$0.01364	$0.0116	$41.13K	$3.25M	$3.25M
2396	Shrub SHRUB	$0.003418	-1.61	$3.22M	$0.003528	$0.003411	$474.91K	$3.25M	$3.22M
2397	HELLO HELLO	$0.006115 ₿0.00000085	-0.45	$3.25M ₿456.37	$0.006144 ₿0.00000090	$0.006088 ₿0.00000083	$334.09K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2398	Contango TANGO	$0.01344	-2.34	$3.24M	$0.01394	$0.01356	$1.84K	$13.63M	$3.24M
2399	SroomAI DAO SHR0	$0.002933	4.29	$3.23M	$0.003017	$0.002772	$467.28	$3.23M	$3.23M
2400	Gorilla GORILLA	$0.003243	-9.70	$3.24M	$0.003607	$0.00323	$631.82K	$3.24M	$3.24M
2401	Multibit MUBI	$0.003381 ₿0.0000021	-4.31	$3.2M ₿2.02K	$0.003549 ₿0.0000023	$0.003381 ₿0.0000019	$1.17M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2402	Upland SPARKLET	$0.01581	0.60	$3.23M	$0.01582	$0.01556	$172.62K	$15.82M	$3.23M
2403	Matrix AI Network MAN	$0.006923 ₿0.00000057	-1.93	$3.21M ₿258.2	$0.007118 ₿0.00000062	$0.006921 ₿0.00000057	$97.24K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2404	SavePlanetEarth SPE	$0.005428 ₿0.00000013	-1.24	$3.21M ₿80.62	$0.005581	$0.00542	$12.91K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}