结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Nash Exchange NEX	$0.09641 ₿0.0000022	-3.48	$4.19M ₿94.14	$0.09995 ₿0.0000023	$0.09541 ₿0.0000020	$6.64K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2199	WiFi Map WIFI	$0.007126 ₿0.0000018	-7.46	$4.2M ₿566.16	$0.007742 ₿0.0000019	$0.006981 ₿0.0000018	$93.29K ₿12.9	$7.13M ₿1.84K	$4.2M ₿566.16
2200	DOLZ.io DOLZ	$0.006078 ₿0.00000018	0.59	$4.19M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$35.43K ₿0.82	$4.19M ₿186.69	$4.19M ₿0
2201	BobaCat PSPS	$0.007239 ₿0.00000064	-11.58	$4.18M ₿369.26	$0.008206 ₿0.00000071	$0.007184 ₿0.00000057	$214.87K ₿15.6	$4.18M ₿369.26	$4.18M ₿369.26
2202	Humanode HMND	$0.03817 ₿0.0000038	-3.43	$4.17M ₿175.75	$0.03952 ₿0.0000039	$0.03812 ₿0.0000037	$554.6K ₿7.47	$15.25M ₿1.55K	$4.17M ₿175.75
2203	ApeScreener APES	$0.04152	-1.04	$4.16M	$0.04471	$0.04153	$15.21K	$4.16M	$4.16M
2204	Helal Para Coin HPC	$0.004155	6.38	$4.16M	$0.004302	$0.003857	$231.6K	$4.16M	$4.16M
2205	Creo Engine CREO	$0.01038 ₿0.0000018	-1.74	$4.15M ₿545.12	$0.01062 ₿0.0000019	$0.01037 ₿0.0000018	$1.13M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2206	Waffles WAFFLES	$0.004137	-7.49	$4.13M	$0.004521	$0.003902	$305.55K	$4.13M	$4.13M
2207	Storm Trade STORM	$0.01751	-0.91	$4.13M	$0.01788	$0.01748	$1.12M	$17.51M	$4.13M
2208	Symbiosis SIS	$0.06314 ₿0.0000061	3.82	$4.12M ₿378.98	$0.06461 ₿0.0000062	$0.06082 ₿0.0000059	$1.83M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2209	The Balkan Dwarf $KEKEC	$0.0001056 ₿0.0000000020	-14.97	$4.12M ₿0	$0.0001248 ₿0.0000000023	$0.00009865 ₿0.0000000017	$636.93K ₿2.68	$4.12M ₿83.29	$4.12M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3829 ₿0.0000037	$0.3767 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Orbitt Token ORBT	$0.2758 ₿0.000000056	-4.14	$4.12M ₿0	$0.2897 ₿0.00000012	$0.2715 ₿0.000000054	$2.66M ₿0.01	$5.52M ₿0.68	$4.12M ₿0
2211	Neurai XNA	$0.0002759 ₿0.000000037	-3.59	$4.12M ₿456	$0.0003048 ₿0.000000040	$0.0002761 ₿0.000000037	$90.39K ₿8.9	$4.12M ₿456	$4.12M ₿456
2212	Ēnosys HLN	$0.07334 ₿0.0000033	3.02	$4.12M ₿132.42	$0.07423 ₿0.0000034	$0.07104 ₿0.0000033	$190.93K ₿1.12	$11M ₿501.73	$4.12M ₿132.42
2213	Tron Bull Coin TBULL	$0.004117	19.55	$4.12M	$0.004695	$0.003439	$1.51M	$4.12M	$4.12M
2214	AIVeronica by Virtuals AIV	$0.004117	-9.38	$4.12M	$0.004633	$0.004106	$7.3K	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007703 ₿0.00000000074	$0.00007469 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Buttcoin BUTTCOIN	$0.004111	-16.54	$4.11M	$0.004926	$0.003961	$4.98M	$4.11M	$4.11M
2216	Wall Street Pepe WEPE	$0.00002031	-15.27	$4.06M	$0.00002398	$0.00002038	$645.42K	$4.06M	$4.06M
2217	Alltoscan ATS	$0.0606	-1.86	$4.1M	$0.06233	$0.06047	$116.47K	$6.06M	$4.1M
2218	Doge Eat Doge OMNOM	$0.00000001306 ₿0.0000000000029	-8.71	$4.06M ₿934.22	$0.00000001484 ₿0.0000000000033	$0.0000000131 ₿0.0000000000029	$69.39K ₿30.55	$13.07M ₿3.01K	$4.06M ₿934.22
2219	Swash SWASH	$0.004107 ₿0.00000031	-1.20	$4.09M ₿307.89	$0.004162 ₿0.00000035	$0.004109 ₿0.00000031	$105.94K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Liquid RON LRON	$0.6574	-5.24	$4.09M	$0.7026	$0.6494	$494.65K	$4.09M	$4.09M
2221	MahaDAO MAHA	$0.6669 ₿0.000032	-2.09	$4.09M ₿172.33	$0.6887 ₿0.000032	$0.6573 ₿0.000031	$214.2K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2222	Print Protocol PRINT	$0.0004103 ₿0.000000011	-41.73	$4.09M ₿0	$0.0007041 ₿0.000000012	$0.0003818 ₿0.000000011	$371.72K ₿4.96	$4.09M ₿116.69	$4.09M ₿0
2223	Divi DIVI	$0.000956 ₿0.000000035	3.73	$4.08M ₿134.88	$0.0009967 ₿0.000000035	$0.0009197 ₿0.000000032	$143.22K ₿4.69	$4.09M	$4.08M ₿134.88
2224	Megalink MG8	$0.01681	21.48	$4.08M	$0.01797	$0.01373	$1.25M	$16.85M	$4.08M
2225	Shiden Network SDN	$0.06151 ₿0.0000044	-5.06	$4.08M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$43.59K ₿6.3	$5.31M ₿377	$4.08M ₿290.59
2226	Degen Spartan AI DEGENAI	$0.004064	-3.75	$4.07M	$0.004294	$0.004067	$2.58M	$4.07M	$4.07M
2227	Toucan Protocol: Base Carbon Tonne BCT	$0.2049 ₿0.000012	-1.13	$4.07M ₿228.44	$0.2092 ₿0.000012	$0.2039 ₿0.000011	$413.68 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2228	SpaceCatch CATCH	$0.105 ₿0.000029	0.12	$4.07M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$73.34K ₿9.36	$10.5M ₿2.92K	$4.07M ₿0
2229	Roaring Kitty ROAR	$0.004062	0.87	$4.06M	$0.004114	$0.003861	$54.35K	$4.06M	$4.06M
2230	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.05M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2232	Timeless LIT	$0.009133 ₿0.00000029	-5.52	$4.05M ₿66.81	$0.009771 ₿0.00000030	$0.0091 ₿0.00000028	$3.16K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01181 ₿0.00000011	$0.01136 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Kolin KOLIN	$0.004022	-6.22	$4.05M	$0.004421	$0.003892	$68.68K	$4.05M	$4.05M
2234	Dingocoin DINGO	$0.00003759 ₿0.00000000024	0.19	$4.04M ₿25.78	$0.00003775 ₿0.00000000025	$0.00003719 ₿0.00000000023	$167.18K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2235	Dayhub DAY	$0.006172	9.36	$4.03M	$0.006245	$0.005561	$15.85K	$6.17M	$4.03M
2236	Opus OPUS	$0.004025	-2.94	$4.03M	$0.004284	$0.003672	$626.52K	$4.03M	$4.03M
2237	Djed DJED	$1 ₿0.000014	-0.68	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$292.47K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2238	DebtReliefBot DRB	$0.00004034	-10.88	$4.04M	$0.00004685	$0.00003919	$3.25M	$4.04M	$4.04M
2239	CFGI CFGI	$0.0004913	-2.88	$4.02M	$0.0005173	$0.0004702	$18.15K	$4.02M	$4.02M
2240	MOEW MOEW	$0.0005745 ₿0.000000022	-10.82	$4.02M ₿0	$0.0006601 ₿0.000000028	$0.0005745 ₿0.000000021	$1.03M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2241	Quantoz EURQ EURQ	$1.11	0.19	$4.01M	$1.12	$1.11	$520.61K	$16.65M	$4.01M
2242	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,868.58 ₿0.68	$58,379.59 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2243	Celer Bridged WBTC (Conflux) WBTC	$102,955	-0.72	$4.01M	$104,285	$102,443	$57.44K	$4.01M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fuse Network Token FUSE	$0.01309 ₿0.0000011	-2.10	$3.99M ₿301.61	$0.01344 ₿0.0000012	$0.01303 ₿0.0000011	$593.59K ₿17.64	$5M ₿436.68	$3.99M ₿301.61
2245	L2 Standard Bridged WETH (Mode) WETH	$2,487.51	-4.99	$3.98M	$2,634.27	$2,462.07	$318.77K	$3.98M	$3.98M
2246	LushAI LUSH	$0.0006589 ₿0.000000043	-5.40	$3.98M ₿0	$0.0007037 ₿0.000000043	$0.0006523 ₿0.000000034	$362.73 ₿1.56	$12.95M ₿867.66	$3.98M ₿0
2247	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	0.11	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$56.26K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2249	Increment Staked FLOW STFLOW	$0.5136 ₿0.000019	-5.30	$3.97M ₿150.94	$0.5442 ₿0.000020	$0.5086 ₿0.000019	$8.49K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2250	METAVERSE METAV	$0.004005	0.47	$4.01M	$0.004155	$0.003834	$729.22K	$4.01M	$4.01M
2251	Rejuve.AI RJV	$0.007423 ₿0.00000049	-1.72	$3.98M ₿266.12	$0.007601 ₿0.00000053	$0.007176 ₿0.00000049	$532.72K ₿6.67	$7.42M ₿496.24	$3.98M ₿266.12
2252	Gui Inu GUI	$0.00000713 ₿0.00000000057	-2.63	$3.97M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007109 ₿0.00000000056	$83.19K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2253	FlowX Finance FLX	$0.6147 ₿0.000016	-3.24	$3.96M ₿19.2	$0.6446 ₿0.000018	$0.6027 ₿0.000016	$4.88K ₿0.45	$6.15M ₿168.7	$3.96M ₿19.2
2254	SingularityDAO SDAO	$0.04378 ₿0.000011	-9.27	$3.96M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$89.03K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2255	Mint Club MINT	$0.00000345 ₿0.000000000095	-1.85	$3.95M ₿109.87	$0.00000365 ₿0.00000000010	$0.00000317 ₿0.000000000093	$234.53 ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2256	Loom Network (NEW) LOOM	$0.003185 ₿0.0000014	-12.81	$3.95M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.55M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2257	Re7 WBTC Morpho Vault RE7WBTC	$104,098	-0.83	$3.96M	$105,553	$103,838	$0	$3.96M	$3.96M
2257	Star AI MSTAR	$0.006688	-32.56	$3.98M	$0.01025	$0.005904	$3.68M	$6.69M	$3.98M
2258	Nya NYA	$0.0000001074	-3.51	$3.95M	$0.0000001119	$0.0000001056	$13.21K	$3.96M	$3.95M
2259	OSMI OSMI	$0.01761	15.17	$3.95M	$0.01848	$0.01519	$136.9K	$4.59M	$3.95M
2260	DeRace ZERC	$0.0329 ₿0.0000043	-0.49	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03289 ₿0.0000042	$39.48K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2261	Metamars MARS	$0.4015	-0.07	$3.94M	$0.4055	$0.4	$1.26M	$104.41M	$3.94M
2262	Cortensor COR	$0.007789	-2.70	$3.93M	$0.008092	$0.007585	$24.47K	$7.79M	$3.93M
2263	MSTR2100 MSTR	$0.1891	-22.16	$3.9M	$0.248	$0.1862	$818.42K	$3.9M	$3.9M
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2265	Lux Token LUX	$0.00392	-19.15	$3.9M	$0.005059	$0.003745	$642.63K	$3.9M	$3.9M
2266	Top Hat HAT	$0.003929	-12.71	$3.89M	$0.004548	$0.003796	$1.96M	$3.89M	$3.89M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Dogechain DC	$0.00009239 ₿0.000000011	-4.96	$3.88M ₿331.9	$0.0001032 ₿0.000000012	$0.00009208 ₿0.000000011	$676.17K ₿38.95	$15.64M ₿2.01K	$3.88M ₿331.9
2268	Roko Network ROKO	$0.00001864 ₿0.00000000097	-7.61	$3.88M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001853 ₿0.00000000084	$49.23K ₿2.5	$6.89M ₿360.08	$3.88M ₿191.75
2269	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.32	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$57.54K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2270	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01147 ₿0.00000041	$168.12K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2271	Otherworld OWN	$0.1094	-10.43	$3.87M	$0.127	$0.1088	$30.46K	$109.44M	$3.87M
2272	Rain Coin RAIN	$3.86 ₿0.00014	0.10	$3.9M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$14.22K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2273	Ispolink ISP	$0.0004272 ₿0.000000050	-9.68	$3.85M ₿151.61	$0.000474 ₿0.000000051	$0.0004274 ₿0.000000049	$308.58K ₿7.3	$4.23M ₿504	$3.85M ₿151.61
2274	Netvrk NETVR	$0.03856 ₿0.0000027	-9.19	$3.86M ₿175.9	$0.04263 ₿0.0000029	$0.03842 ₿0.0000026	$147.46K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2275	Pundu PUNDU	$0.003852	-2.08	$3.84M	$0.003995	$0.003751	$1.29M	$3.84M	$3.84M
2276	Yapper YAPPER	$0.003816	-9.42	$3.82M	$0.00548	$0.002807	$5.91M	$3.82M	$3.82M
2277	PATIC PTC	$0.00162	0.17	$3.81M	$0.001705	$0.001607	$1.06M	$81.03M	$3.81M
2278	Veil Token VEIL	$0.03808	-5.17	$3.81M	$0.04038	$0.03736	$1.9K	$3.81M	$3.81M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Koinos KOIN	$0.04594 ₿0.000011	-8.62	$3.81M ₿468.65	$0.05071 ₿0.000012	$0.04453 ₿0.000011	$13.64K ₿1.97	$3.81M ₿468.65	$3.81M ₿468.65
2280	Forty Two DAO Token FTD	$0.2358	-21.14	$3.8M	$0.299	$0.2268	$10.93K	$23.58M	$3.8M
2281	DeBox BOX	$0.01311	-4.19	$3.79M	$0.01372	$0.01281	$151.71K	$13.24M	$3.79M
2282	Wrapped AyeAyeCoin WAAC	$0.6321	-9.63	$3.79M	$0.702	$0.6098	$9.88K	$3.79M	$3.79M
2283	NORMIE NORMIE	$0.003886 ₿0.0000013	1.80	$3.82M ₿1.35K	$0.004094 ₿0.0000017	$0.003284 ₿0.0000013	$82.92K ₿173.14	$3.82M ₿1.35K	$3.82M ₿1.35K
2284	Sabai Protocol SABAI	$0.007443 ₿0.00000028	-4.62	$3.78M ₿9.4	$0.007843 ₿0.00000030	$0.007371 ₿0.00000028	$789.46K ₿1.95	$19.73M ₿764.11	$3.78M ₿9.4
2285	IMPT IMPT	$0.003128 ₿0.000000060	-4.88	$3.78M ₿72.04	$0.003301 ₿0.000000061	$0.0031 ₿0.000000060	$287.66K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2286	CumRocket CUMMIES	$0.002859 ₿0.00000015	-1.58	$3.78M ₿202.84	$0.002909 ₿0.00000016	$0.002833 ₿0.00000015	$770.39K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06471 ₿0.00000062	$0.06336 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Greenland Rare Bear NORDO	$0.003769	-1.75	$3.77M	$0.003889	$0.003579	$20.68K	$3.77M	$3.77M
2288	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.19	$3.77M ₿25.67	$1.2 ₿0.000016	$1.18 ₿0.000015	$288.81K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2289	Arsenal Fan Token AFC	$0.4909 ₿0.000031	-1.87	$3.75M ₿307.58	$0.5052 ₿0.000031	$0.4896 ₿0.000028	$486.78K ₿80.23	$19.64M ₿1.26K	$3.75M ₿307.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}