结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	U Coin U	$0.0161	-1.17	$4.03M	$0.01662	$0.0159	$273.47K	$4.03M	$4.03M
2196	PlayDapp PDA	$0.006511 ₿0.0000017	-1.55	$4.02M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.71M ₿84.32	$4.56M ₿1.24K	$4.02M ₿1.04K
2197	BIDZ Coin BIDZ	$0.001363 ₿0.00000020	7.37	$4.02M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$2.13K ₿1.16	$18.89M ₿2.85K	$4.02M ₿204.53
2198	DRAGONZ DRAGONZ	$0.02009	6.93	$4.02M	$0.02029	$0.01878	$48.78K	$20.09M	$4.02M
2199	LORDS LORDS	$0.0194 ₿0.0000023	10.78	$4.02M ₿289.36	$0.01961 ₿0.0000024	$0.01727 ₿0.0000020	$19.67K ₿4.34	$5.82M ₿1.15K	$4.02M ₿289.36
2200	First Convicted RACCON FRED	$0.004012	11.73	$4.01M	$0.004274	$0.003579	$1.86M	$4.01M	$4.01M
2201	Astroport ASTRO	$0.009456 ₿0.0000022	0.42	$4.01M ₿969.85	$0.009659 ₿0.0000023	$0.009416 ₿0.0000022	$23.51K ₿2.1	$10.4M ₿2.52K	$4.01M ₿969.85
2202	Re7 WBTC Morpho Vault RE7WBTC	$105,430	2.98	$4.01M	$106,393	$102,475	$0	$4.01M	$4.01M
2203	WOM Token WOM	$0.01688 ₿0.00000051	0.73	$4M ₿96.33	$0.01742 ₿0.00000052	$0.01641 ₿0.00000050	$592.25K ₿2.56	$16.88M ₿512.4	$4M ₿96.33
2204	Feisty Doge NFT NFD	$0.00007106 ₿0.0000000046	3.94	$3.98M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006787 ₿0.0000000046	$5.79K ₿7.34	$7.11M ₿468.1	$3.98M ₿262.3
2205	sekoia by Virtuals SEKOIA	$0.003987	12.25	$3.98M	$0.00401	$0.003458	$121.52K	$3.98M	$3.98M
2206	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9019 ₿0.000014	0.54	$3.97M ₿0	$0.9922 ₿0.000014	$0.8963 ₿0.000014	$2.88K ₿67.39	$3.97M	$3.97M ₿0
2207	BORGY $BORGY	$0.00005194	2.19	$3.97M	$0.00005465	$0.00005081	$8.9K	$4.03M	$3.97M
2208	OPCAT OPCAT	$0.1875	5.15	$3.95M	$0.1887	$0.1768	$119.13K	$3.95M	$3.95M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3882 ₿0.0000037	$0.3819 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Yapper YAPPER	$0.003942	-2.78	$3.94M	$0.00474	$0.003582	$2.69M	$3.94M	$3.94M
2210	Djed DJED	$0.9749 ₿0.000014	-1.14	$3.95M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$86.32K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2211	AIT Protocol AIT	$0.01341 ₿0.0000068	-4.53	$3.94M ₿570.83	$0.01405 ₿0.0000074	$0.013 ₿0.0000067	$135.39K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2212	Liquid RON LRON	$0.5368	0.14	$3.94M	$0.5578	$0.5265	$240.29K	$3.94M	$3.94M
2213	Joule JOULE	$0.006394	1.23	$3.94M	$0.006519	$0.006279	$25.67K	$3.97M	$3.94M
2214	Elon4AfD ELON4AFD	$0.003923	-3.20	$3.93M	$0.004162	$0.003891	$230.81K	$3.93M	$3.93M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000781 ₿0.00000000074	$0.00007572 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	DeBox BOX	$0.01298	-1.24	$3.93M	$0.01349	$0.01262	$543.39K	$12.98M	$3.93M
2216	Kompete KOMPETE	$0.005788 ₿0.00000049	0.60	$3.92M ₿332.5	$0.006123 ₿0.00000050	$0.005661 ₿0.00000049	$3.62K ₿0.23	$4.93M ₿418.25	$3.92M ₿332.5
2217	MAD MAD	$0.000003899	5.87	$3.9M	$0.000003989	$0.000003679	$740.03K	$3.9M	$3.9M
2218	CumRocket CUMMIES	$0.002963 ₿0.00000015	10.84	$3.91M ₿202.84	$0.003012 ₿0.00000016	$0.002655 ₿0.00000015	$881.76K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2219	Kyber Network KNCL	$0.3406 ₿0.000010	7.30	$3.9M ₿231.35	$0.3346 ₿0.000012	$0.3143 ₿0.000010	$4.68K ₿1.12	$4.04M ₿145.82	$3.9M ₿231.35
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Mambo MAMBO	$0.00000389	-10.70	$3.89M	$0.000004909	$0.00000379	$2.92M	$3.89M	$3.89M
2221	PLAY PLAY	$0.005223	-9.42	$3.88M	$0.006539	$0.00522	$2.86K	$5.22M	$3.88M
2222	Veil Token VEIL	$0.03928	73.11	$3.88M	$0.06001	$0.02251	$683.63K	$3.88M	$3.88M
2223	Shiden Network SDN	$0.05827 ₿0.0000044	-0.09	$3.88M ₿290.59	$0.05897 ₿0.0000046	$0.05679 ₿0.0000043	$15.45K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2224	Cat Call Agent CAT	$0.003873	0.65	$3.87M	$0.003956	$0.003803	$2.06K	$3.87M	$3.87M
2225	Kin KIN	$0.000001459 ₿0.00000000029	-1.99	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$138.56K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2226	Last USD USDXL	$0.9544	-1.10	$3.86M	$0.9714	$0.9442	$3.65M	$3.86M	$3.86M
2227	Landshare Token LAND	$0.6585 ₿0.000063	1.95	$3.85M ₿243.46	$0.6651 ₿0.000066	$0.6366 ₿0.000055	$206.4K ₿11.19	$3.87M ₿243.46	$3.85M ₿243.46
2228	Arbius AIUS	$13.3 ₿0.0025	-0.61	$3.85M ₿183.72	$13.81 ₿0.0028	$13.22 ₿0.0023	$29.53K ₿20.42	$13.3M ₿2.56K	$3.85M ₿183.72
2229	DROP DROP	$3.91	8.27	$3.84M	$4.02	$3.59	$24.3K	$3.84M	$3.84M
2230	Wownero WOW	$0.04114 ₿0.0000014	0.64	$3.85M ₿120.48	$0.04246 ₿0.0000015	$0.04002 ₿0.0000014	$6.85K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2231	Meta USD MUSD	$0.9905	-0.70	$3.84M	$1	$0.982	$83.87K	$3.84M	$3.84M
2232	ICB Network ICBX	$0.0004723	-3.86	$3.84M	$0.0004915	$0.0004695	$317.98K	$47.96M	$3.84M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01197 ₿0.00000011	$0.01152 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	DeRace ZERC	$0.03194 ₿0.0000043	2.26	$3.83M ₿519.2	$0.03231 ₿0.0000045	$0.03104 ₿0.0000042	$152.93K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2234	PATIC PTC	$0.001632	-3.97	$3.83M	$0.001701	$0.001627	$654.91K	$81.55M	$3.83M
2235	Brat BRAT	$0.003832	0.79	$3.83M	$0.003937	$0.00371	$100.71K	$3.83M	$3.83M
2236	TASS HUB TASSHUB	$0.003826	0.23	$3.83M	$0.003939	$0.003805	$3.5K	$3.83M	$3.83M
2237	Kima Network KIMA	$0.1014	-0.63	$3.83M	$0.1021	$0.09807	$364.89K	$21.31M	$3.83M
2238	Timeless LIT	$0.00864 ₿0.00000029	1.16	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008467 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2239	Thruster THRUST	$0.02678	10.10	$3.82M	$0.02776	$0.02411	$2.88K	$13.38M	$3.82M
2240	Welshcorgicoin WELSH	$0.000382 ₿0.000000095	-6.15	$3.82M ₿954.63	$0.0004306 ₿0.00000010	$0.0003784 ₿0.000000094	$15.01K ₿21.4	$3.82M ₿954.63	$3.82M ₿954.63
2241	00 Token 00	$0.01637 ₿0.0000018	-1.48	$3.81M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$204.03K ₿115.6	$16.38M ₿1.8K	$3.81M ₿418.51
2242	Rai Reflex Index RAI	$2.99 ₿0.000041	0.04	$3.81M ₿72.57	$3.02 ₿0.000041	$2.97 ₿0.000039	$21.77K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2243	LanaCoin LANA	$0.001075 ₿0.0000000054	1.30	$3.81M ₿18.36	$0.001123 ₿0.0000000055	$0.001053 ₿0.0000000053	$147.58 ₿0.01	$8.07M ₿40.78	$3.81M ₿18.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Epic Cash EPIC	$0.2045 ₿0.0000037	-9.03	$3.8M ₿64.92	$0.2248 ₿0.0000037	$0.2008 ₿0.0000036	$2.33K ₿0.2	$3.8M ₿78.9	$3.8M ₿64.92
2245	WINR Protocol WINR	$0.007586 ₿0.00000087	-0.75	$3.8M ₿298.27	$0.007812 ₿0.00000087	$0.007505 ₿0.00000083	$24.32K ₿3.14	$5.03M ₿313.61	$3.8M ₿298.27
2246	Creo Engine CREO	$0.0095 ₿0.0000018	0.19	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009473 ₿0.0000018	$1.19M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2247	SHUI CFX SCFX	$0.08951 ₿0.0000051	10.00	$3.79M ₿0	$0.08963	$0.08082	$52.17 ₿0	$3.79M ₿29.54	$3.79M ₿0
2248	Orbitt Token ORBT	$0.2533 ₿0.000000056	2.45	$3.79M ₿0	$0.2599 ₿0.00000012	$0.2466 ₿0.000000054	$403.81K ₿0.01	$5.07M ₿0.68	$3.79M ₿0
2249	MOEW MOEW	$0.0005531 ₿0.000000022	-3.83	$3.85M ₿0	$0.0005981 ₿0.000000028	$0.0005425 ₿0.000000021	$1.15M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2250	Gud Tech GUD	$0.004561	-0.80	$3.79M	$0.004647	$0.004332	$62.86K	$4.56M	$3.79M
2251	Dynachain DYNA	$0.04185	-2.68	$3.78M	$0.04301	$0.04169	$310.82K	$16.74M	$3.78M
2252	Krypton DAO KRD	$0.03688 ₿0.000011	-6.03	$3.78M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$22.1K ₿0.1	$368.88M ₿116.57K	$3.78M ₿1.19K
2253	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	5.03	$3.78M ₿277.92	$2.97 ₿0.00044	$2.7 ₿0.00041	$440.81K ₿7.02	$3.78M ₿277.92	$3.78M ₿277.92
2254	Symbiosis SIS	$0.05784 ₿0.0000061	-0.79	$3.78M ₿378.98	$0.0585 ₿0.0000062	$0.05683 ₿0.0000059	$4.75M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2255	Skeb SKEB	$0.0004158 ₿0.000000021	1.56	$3.78M ₿131.14	$0.0004728 ₿0.000000021	$0.0003741 ₿0.000000020	$105.71K ₿4.24	$4.15M ₿213.27	$3.78M ₿131.14
2256	Native NATIVE	$0.0000381	6.15	$3.77M	$0.00004068	$0.00003445	$103.02K	$3.81M	$3.77M
2257	Somnium Space CUBEs CUBE	$0.2536 ₿0.000016	4.08	$3.76M ₿245.61	$0.2664 ₿0.000016	$0.239 ₿0.000016	$3.81K ₿0.91	$10.16M ₿662.78	$3.76M ₿245.61
2258	Stride Staked Osmo STOSMO	$0.2706 ₿0.000022	0.39	$3.76M ₿453.11	$0.2809 ₿0.000023	$0.2681 ₿0.000022	$7.5K ₿0.69	$3.76M ₿453.11	$3.76M ₿453.11
2259	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.45	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$61.6K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2260	HahaYes RIZO	$0.000008909	6.13	$3.75M	$0.00000914	$0.000008349	$252.67K	$3.75M	$3.75M
2261	Italian Brainrot ITALIANROT	$0.003699	13.79	$3.69M	$0.004179	$0.003136	$2.57M	$3.69M	$3.69M
2262	Solama SOLAMA	$0.005529 ₿0.00000031	0.87	$3.74M ₿210.78	$0.005702 ₿0.00000033	$0.005471 ₿0.00000031	$184.48K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2263	KIRA Network KEX	$0.01672 ₿0.0000011	0.77	$3.75M ₿259.83	$0.01705 ₿0.0000012	$0.01657 ₿0.0000011	$151.35K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2264	Velvet Unicorn by Virtuals VU	$0.003751	30.92	$3.73M	$0.003762	$0.0028	$45.98K	$3.73M	$3.73M
2265	Edgevana Staked SOL EDGESOL	$179.6 ₿0.0026	2.52	$3.74M ₿0	$183.76 ₿0.0028	$175.05 ₿0.0026	$830.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2266	Numerico NWC	$0.02409 ₿0.0000021	0.53	$3.74M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$104.37K ₿7.8	$6.38M ₿590.34	$3.74M ₿370.47
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,474.1	1.92	$3.73M	$2,526.75	$2,396.65	$232.42K	$3.73M	$3.73M
2268	Rain Coin RAIN	$3.73 ₿0.00014	2.47	$3.73M ₿142.92	$3.85 ₿0.00015	$3.64 ₿0.00014	$73.69K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2269	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2270	Kaspy KASPY	$0.00001128	-6.16	$3.73M	$0.00001257	$0.00001126	$89.79K	$3.73M	$3.73M
2271	Swan Chain SWAN	$0.02612	-2.57	$3.73M	$0.02685	$0.02608	$187.31K	$26.12M	$3.73M
2272	ScPrime SCP	$0.06634 ₿0.0000025	-0.70	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06604 ₿0.0000023	$5.74K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2273	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	-1.05	$3.72M ₿228.44	$0.1783 ₿0.000012	$0.1749 ₿0.000011	$75.75 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2274	SingularityDAO SDAO	$0.04099 ₿0.000011	2.23	$3.71M ₿1.04K	$0.04274 ₿0.000012	$0.03936 ₿0.000011	$78.27K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2275	OctonetAI OCTO	$0.03706	2.05	$3.71M	$0.04574	$0.0337	$571.63K	$3.71M	$3.71M
2276	Eesee ESE	$0.00793	1.78	$3.71M	$0.008182	$0.007769	$1.1M	$4.64M	$3.71M
2277	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$3.71M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$232.97K ₿63.02	$3.71M	$3.71M ₿0
2278	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01248 ₿0.00000011	$0.01235 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	iBTC Network IBTC	$103,714	2.38	$3.69M	$104,716	$100,497	$24.84K	$3.69M	$3.69M
2280	Dtravel TRVL	$0.008385 ₿0.0000010	-2.11	$3.69M ₿317.13	$0.008566 ₿0.0000011	$0.008369 ₿0.0000010	$267.57K ₿2.81	$8.39M ₿1.04K	$3.69M ₿317.13
2281	Bigcoin BIG	$0.6347	-11.85	$3.69M	$0.74	$0.6095	$182.14K	$3.69M	$3.69M
2282	猫币 CAT	$0.244 ₿0.00000019	-6.71	$3.68M ₿1.37	$0.2617 ₿0.	$0.2377 ₿0.	$52.35K ₿0	$5.12M	$3.68M ₿1.37
2283	Music by Virtuals MUSIC	$0.00359	-1.69	$3.58M	$0.003868	$0.003532	$67.37K	$3.58M	$3.58M
2284	Netvrk NETVR	$0.03674 ₿0.0000027	5.74	$3.67M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$283.7K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2285	GameSwift GSWIFT	$0.009689 ₿0.0000069	-3.58	$3.67M ₿386.81	$0.01007 ₿0.0000072	$0.009668 ₿0.0000068	$576.34K ₿12.38	$7.5M ₿9.62K	$3.67M ₿386.81
2286	Neighbourhoods NHT	$0.0003977 ₿0.0000000071	0.06	$3.67M ₿65.78	$0.000398 ₿0.0000000071	$0.0003929 ₿0.0000000063	$46.49K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}