结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Seedify NFT Space SNFTS	$0.00063 ₿0.000000060	-0.46	$3.17M ₿281.06	$0.0006443 ₿0.000000061	$0.0006272 ₿0.000000059	$43.16 ₿0.35	$12.6M ₿1.2K	$3.17M ₿281.06
2211	Snake SNK	$0.03793	-0.08	$3.16M	$0.03808	$0.03778	$51.26K	$3.16M	$3.16M
2212	Beercoin BEER	$0.000003539	5.63	$3.14M	$0.00000366	$0.000003329	$2.31M	$3.14M	$3.14M
2213	LIMBO LIMBO	$0.003105	-0.36	$3.11M	$0.003237	$0.003041	$219.06K	$3.11M	$3.11M
2214	Utility Cjournal UCJL	$11.79 ₿0.000099	3.19	$3.21M ₿27.21	$12.3 ₿0.00010	$11.34 ₿0.000099	$4.46K ₿2.19	$11.8B ₿99.94K	$3.21M ₿27.21
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006239 ₿0.00000000074	$0.00006049 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.07843 ₿0.0000043	-0.96	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.02K ₿4.13	$7.84M ₿430.77	$3.11M ₿116.31
2216	mini MINI	$0.003578	7.96	$3.13M	$0.003849	$0.003308	$478.18K	$3.13M	$3.13M
2217	MOEW MOEW	$0.0004608 ₿0.000000022	4.21	$3.11M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.59M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2218	STFX STFX	$0.004808 ₿0.00000089	0.78	$3.12M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.8K ₿0.95	$4.27M ₿886.01	$3.12M ₿552.1
2219	TOMI TOMI	$0.002848 ₿0.000010	9.58	$3.11M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$11.39M ₿267.23	$3.14M ₿1.47K	$3.11M ₿1.22K
2220	W Coin WCO	$0.00108	-3.02	$3.15M	$0.00115	$0.001068	$252.21K	$10.87M	$3.15M
2221	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2222	SPICE SPICE	$0.0001805	1.78	$3.12M	$0.0001826	$0.0001765	$74.93K	$12.54M	$3.12M
2223	GensoKishi Metaverse MV	$0.0078 ₿0.00000057	1.77	$3.12M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2224	Astherus Staked CAKE ASCAKE	$1.86	4.51	$3.11M	$1.88	$1.77	$48.23K	$3.11M	$3.11M
2225	First Convicted RACCON FRED	$0.003124	-0.29	$3.11M	$0.003402	$0.003085	$4.85M	$3.11M	$3.11M
2226	Tsotchke TSOTCHKE	$0.003285	-6.58	$3.12M	$0.0037	$0.002973	$245.02K	$3.29M	$3.12M
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	SMARDEX USDN USDN	$1	-0.04	$3.09M	$1.01	$1	$274.24K	$3.09M	$3.09M
2229	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	2.03	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$222.86K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2230	DeFive FIVE	$0.003279	3.72	$3.07M	$0.003376	$0.003161	$24.38K	$5.08M	$3.07M
2231	Netvrk NETVR	$0.0308 ₿0.0000027	-3.84	$3.08M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$257.6K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2232	AthenaDAO ATH	$0.3521 ₿0.000011	7.03	$3.08M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.36K ₿0.01	$10.56M ₿359.83	$3.08M ₿93.53
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009568 ₿0.00000011	$0.009204 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	wanBTC WANBTC	$83,849 ₿1.0035	1.61	$3.08M ₿0	$85,273 ₿1.022	$81,579 ₿0.98	$8.01K ₿0.3	$3.08M	$3.08M ₿0
2234	Hyperlauncher LAUNCH	$0.06075	0.09	$3.08M	$0.06095	$0.06003	$1.81K	$3.08M	$3.08M
2235	hehe HEHE	$0.003643	10.48	$3.06M	$0.003755	$0.003222	$30.9K	$3.06M	$3.06M
2236	ASIX ASIX	$0.003068	0.06	$3.07M	$0.00307	$0.003049	$613.68	$3.07M	$3.07M
2237	Data Ownership Protocol DOP	$0.0003155	4.28	$3.06M	$0.0003193	$0.0003026	$4.72M	$7.36M	$3.06M
2238	Meme TrumpCoin TRUMP	$0.0000461	-9.80	$3.07M	$0.00005113	$0.00002716	$77.45K	$4.38M	$3.07M
2239	Harambe on Solana HARAMBE	$0.003064 ₿0.00000020	4.92	$3.06M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$60.61K ₿6.74	$3.06M ₿202.51	$3.06M ₿202.51
2240	黑币 BLK	$0.04823 ₿0.00000032	-0.59	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.5 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2241	IBC Bridged USDT USDT	$1	-0.43	$3.07M	$1.01	$0.9867	$860.89K	$3.07M	$3.07M
2242	KLEVA KLEVA	$0.05545 ₿0.0000024	1.89	$3.05M ₿133.34	$0.05756 ₿0.0000024	$0.05366 ₿0.0000023	$7.19K ₿0.46	$4.25M ₿185.89	$3.05M ₿133.34
2243	TITAN TITAN	$0.1151	2.26	$3.04M	$0.1189	$0.1118	$6.36K	$4.6M	$3.04M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOGDANOFF PUMPIT	$0.003035	-10.84	$3.02M	$0.003662	$0.003017	$29.81K	$3.02M	$3.02M
2245	The AntiShifty $ANTY	$0.003014	8.18	$3.02M	$0.003073	$0.002785	$322.55K	$3.02M	$3.02M
2246	Arsenal Fan Token AFC	$0.4707 ₿0.000031	1.34	$3.03M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$254.41K ₿80.23	$18.83M ₿1.26K	$3.03M ₿307.58
2247	WELF WELF	$0.5695	-5.16	$3.01M	$0.6067	$0.5462	$129.51K	$28.32M	$3.01M
2247	Hyperpigmentation $HYPER	$0.003026	18.25	$3.02M	$0.003205	$0.002505	$21.65K	$3.02M	$3.02M
2248	Public Masterpiece Token PMT	$0.06554 ₿0.00000077	-0.42	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$120.72K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2249	Angle Protocol ANGLE	$0.01498 ₿0.0000015	-0.08	$3.01M ₿317.7	$0.01539 ₿0.0000018	$0.01475 ₿0.0000013	$10.63K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2251	Kinetix Finance Token KAI	$0.003118	-5.64	$3.01M	$0.00332	$0.002919	$6.75K	$3.12M	$3.01M
2252	Camel Dad CAMEL	$0.0003814	5.11	$3M	$0.0003957	$0.0003615	$59.55K	$3M	$3M
2253	TONToken TON	$0.01122 ₿0.00000040	2.52	$3.01M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.06K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2254	Taiko Bridged USDC (Taiko) USDC	$1	-0.53	$3.01M	$1.01	$0.9875	$29.54K	$3.01M	$3.01M
2255	Minted MTD	$0.01288 ₿0.00000073	18.01	$3M ₿144.89	$0.6403 ₿0.00000076	$0.01083 ₿0.00000071	$605.72K ₿0.29	$12.39M ₿686.76	$3M ₿144.89
2256	Omax OMAX	$0.0003325 ₿0.000000016	-0.83	$2.99M ₿145.1	$0.0003365 ₿0.000000016	$0.0003297 ₿0.000000014	$353.48K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2257	Harold HAROLD	$0.002989	5.68	$2.99M	$0.003057	$0.002829	$22.83K	$2.99M	$2.99M
2258	VinuChain VC	$0.01189 ₿0.00000087	-1.41	$2.97M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$176.87K ₿20.28	$11.53M ₿868.41	$2.97M ₿121.79
2259	Gleec Coin GLEEC	$0.01592 ₿0.00000015	-6.52	$2.97M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$100.51K ₿2.41	$3.34M ₿30.96	$2.97M ₿27.53
2260	EarthMeta EMT	$0.01546	-2.06	$2.98M	$0.016	$0.01533	$16.65K	$49.64M	$2.98M
2261	Celer Bridged USDC (Flow EVM) USDC.E	$0.9957	-0.26	$2.97M	$1.01	$0.9913	$37.61K	$2.97M	$2.97M
2262	Sentio Protocol SEN	$0.02973	0.12	$2.94M	$0.03039	$0.02748	$1.37M	$2.94M	$2.94M
2263	Credefi CREDI	$0.003969 ₿0.00000056	8.31	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003657 ₿0.00000055	$173.08K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2264	UNKJD MBS	$0.004742 ₿0.00000030	13.46	$2.96M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$75.37K ₿1.63	$4.73M ₿304.73	$2.96M ₿132.95
2265	iBTC Network IBTC	$83,068	1.17	$2.95M	$84,525	$82,099	$210.19	$2.95M	$2.95M
2266	Nolus NLS	$0.00615 ₿0.00000078	-0.65	$2.95M ₿173.89	$0.006205 ₿0.00000079	$0.006118 ₿0.00000073	$103.22K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2267	Mint Club MINT	$0.000002569 ₿0.000000000095	1.71	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$48.2 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2268	Utility Web3Shot UW3S	$0.1194 ₿0.0000025	-3.73	$2.95M ₿63.62	$0.1319 ₿0.0000026	$0.1194 ₿0.0000024	$765.15 ₿0.04	$1.19B ₿25.75K	$2.95M ₿63.62
2269	Upland SPARKLET	$0.0151	1.00	$2.95M	$0.01537	$0.01472	$1.28M	$15.11M	$2.95M
2270	AVINOC AVINOC	$0.01763 ₿0.0000015	-14.78	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.2K ₿0.85	$17.64M ₿1.59K	$2.95M ₿264.92
2271	Mdex MDX	$0.003099 ₿0.00000075	7.97	$2.92M ₿726.35	$0.003149 ₿0.00000077	$0.002864 ₿0.00000074	$1.34M ₿15.09	$3.26M ₿810.25	$2.92M ₿726.35
2272	SelfKey KEY	$0.0004899 ₿0.00000013	0.98	$2.94M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$481.16K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2273	Agave Token AGVE	$29.35 ₿0.00076	0.84	$2.94M ₿21.42	$29.63 ₿0.00081	$29.09 ₿0.00076	$62.14 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2274	AVAX HAS NO CHILL NOCHILL	$0.001896 ₿0.00000022	0.24	$2.94M ₿348.28	$0.001924 ₿0.00000024	$0.001888 ₿0.00000021	$135.73K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2275	AIT Protocol AIT	$0.01004 ₿0.0000068	5.17	$2.93M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$39.44K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2276	Metropolis METRO	$0.5854	5.64	$2.93M	$0.622	$0.5542	$7.88M	$58.57M	$2.93M
2277	A3S AA	$0.01218 ₿0.0000097	-1.34	$2.92M ₿0	$0.01253 ₿0.000011	$0.01207 ₿0.0000092	$2.56M ₿5.12	$3.65M ₿1.94K	$2.92M ₿0
2278	Gamium GMM	$0.00005964 ₿0.000000013	2.40	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005813 ₿0.000000013	$91.33K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Degen Spartan AI DEGENAI	$0.00292	9.06	$2.92M	$0.003053	$0.002678	$3.82M	$2.92M	$2.92M
2280	Ref Finance REF	$0.07771 ₿0.0000065	0.63	$2.92M ₿212.68	$0.07895 ₿0.0000071	$0.07682 ₿0.0000064	$77.13K ₿0.23	$7.79M ₿657.61	$2.92M ₿212.68
2281	Ternoa CAPS	$0.001593 ₿0.00000035	-0.65	$2.91M ₿535.48	$0.001609 ₿0.00000036	$0.001579 ₿0.00000033	$32.07K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2282	Bodega BODEGA	$0.1418	-3.59	$2.91M	$0.1535	$0.1389	$15.15K	$3.55M	$2.91M
2283	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2284	IMPT IMPT	$0.002392 ₿0.000000060	1.51	$2.9M ₿72.04	$0.002427 ₿0.000000061	$0.002356 ₿0.000000060	$220.44K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2285	catwifhat $CWIF	$0.0000000946 ₿0.0000000000041	-2.78	$2.9M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009431 ₿0.0000000000041	$83.83K ₿11.28	$2.9M	$2.9M ₿0
2286	Kriya KDX	$0.05559	-0.54	$2.89M	$0.05732	$0.0495	$15.65K	$5.39M	$2.89M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05241 ₿0.00000062	$0.05131 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Resupply RSUP	$2.79	25.62	$2.89M	$2.84	$2.2	$145.93K	$169.16M	$2.89M
2288	Presearch PRE	$0.00489 ₿0.00000030	-2.38	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004889 ₿0.00000029	$48.15K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2289	ivault IVT	$0.01778	3.47	$2.87M	$0.01877	$0.01717	$334.9K	$21.27M	$2.87M
2290	Taitiko TTG	$0.002877	3.90	$2.88M	$0.003065	$0.002706	$53.42K	$2.88M	$2.88M
2291	Top Hat HAT	$0.002917	8.78	$2.88M	$0.003266	$0.002674	$2.02M	$2.88M	$2.88M
2292	Grrr GRRR	$0.002868	17.00	$2.88M	$0.003004	$0.002403	$64.52K	$2.88M	$2.88M
2293	Sylo SYLO	$0.0004874 ₿0.000000039	-3.18	$2.87M ₿166.14	$0.0005057 ₿0.000000042	$0.0004872 ₿0.000000039	$1.37M ₿19.13	$4.88M ₿399.5	$2.87M ₿166.14
2294	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$2.87M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$419.81K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2295	Etherisc DIP	$0.007461 ₿0.00000035	-10.86	$2.86M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$25.7K ₿0.44	$7.46M ₿355.26	$2.86M ₿136.22
2296	MPAA MPAA	$0.00001609	-1.83	$2.86M	$0.00001802	$0.00001599	$166.01K	$2.86M	$2.86M
2297	Exactly Protocol EXA	$0.9706 ₿0.000020	-2.64	$2.85M ₿4.27	$1.01 ₿0.000020	$0.9684 ₿0.000019	$7.66K ₿0.05	$9.68M ₿203.69	$2.85M ₿4.27
2298	mStable USD MUSD	$0.994 ₿0.000014	-0.79	$2.86M ₿45.25	$1.01 ₿0.000014	$0.994 ₿0.000013	$17.65 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01756 ₿0.00000021	$0.01703 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ICB Network ICBX	$0.0003567	-3.78	$2.85M	$0.000371	$0.0003056	$127.32K	$35.66M	$2.85M
2300	Kenshi KNS	$0.003316 ₿0.00000047	1.24	$2.85M ₿406.12	$0.003358 ₿0.00000048	$0.003259 ₿0.00000046	$2.88K ₿0.49	$3.32M ₿472.23	$2.85M ₿406.12
2301	AIVeronica by Virtuals AIV	$0.00285	1.96	$2.85M	$0.00292	$0.002776	$9.64K	$2.85M	$2.85M
2302	Cerebrum DAO NEURON	$0.0001623	0.45	$2.85M	$0.0001679	$0.0001606	$176.87	$13.96M	$2.85M
2303	Electronic Gulden EFL	$0.1357 ₿0.0000024	25.12	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1075 ₿0.0000024	$0.68 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}