$3.18T
总市值
$45.82B
总容积
BTC 56.91%     ETH 11.73%
比特币主导

结果页面 24,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2308 Mantis  SN123 $1.65
7.00 $4.16M
$1.68
$1.5
$771.61K
$4.16M
$4.16M
Mantis(sn123) 价格预测
2309 Merit  SN73 $1.23
1.13 $4.15M
$1.27
$1.2
$55.1K
$4.15M
$4.15M
Merit(sn73) 价格预测
2310 Wagmi  WAGMI $0.002232
₿0.00000019
5.25 $4.14M
₿303.09
$0.002232
₿0.00000020
$0.002106
₿0.00000018
$12.87K
₿5.7
$11.69M
$4.14M
₿303.09
Wagmi(wagmi) 价格预测
2311 Friend.tech  FRIEND $0.04356
-0.92 $4.13M
$0.04481
$0.03373
$2.75K
$4.13M
$4.13M
Friend.tech(friend) 价格预测
2312 Vericore  SN70 $1.1
1.15 $4.13M
$1.13
$1.06
$160.21K
$4.13M
$4.13M
Vericore(sn70) 价格预测
2313 OMEGA Labs  SN24 $1.06
-1.27 $4.13M
$1.15
$1.05
$292.61K
$4.13M
$4.13M
OMEGA Labs(sn24) 价格预测
2314 Department Of Government Efficiency  DOGE $0.004208
0.87 $4.12M
$0.004377
$0.004064
$1.43M
$4.12M
$4.12M
Department Of Government Efficiency(doge) 价格预测
2315 Volt Inu  VOLT $0.00000006619
₿0.0000000000076
0.45 $4.12M
₿478.45
$0.00000006664
₿0.0000000000083
$0.00000006552
₿0.0000000000076
$73.2K
₿68.96
$4.57M
₿530.22
$4.12M
₿478.45
Volt Inu(volt) 价格预测
2316 Hydrex  HYDX $0.1335
-2.80 $4.12M
$0.1387
$0.133
$187.66K
$8.39M
$4.12M
Hydrex(hydx) 价格预测
2317 GME  GME $0.000596
₿0.0000000069
-1.13 $4.1M
₿0
$0.0006047
₿0.0000000076
$0.0005913
₿0.0000000069
$348.42K
₿6.91
$4.1M
₿47.89
$4.1M
₿0
GME(gme) 价格预测
2318 USSI  USSI $1.03
-0.01* $4.09M
$1.03
$1.02
$3.86K
$4.09M
$4.09M
USSI(ussi) 价格预测
2319 Swarm  SN124 $1.92
3.88 $4.09M
$1.95
$1.84
$68.69K
$4.09M
$4.09M
Swarm(sn124) 价格预测
2320 HashPack  PACK $0.007528
3.68 $4.08M
$0.007678
$0.00725
$39.93K
$7.52M
$4.08M
HashPack(pack) 价格预测
2321 Tanssi  TANSSI $0.01222
0.32 $4.08M
$0.01251
$0.01198
$2.31M
$12.61M
$4.08M
Tanssi(tanssi) 价格预测
2322 SIRE  SIRE $0.1941
17.76 $4.08M
$0.1985
$0.1645
$43.18K
$4.08M
$4.08M
SIRE(sire) 价格预测
2323 OMEGA Any-to-Any  SN21 $1.08
9.89 $4.07M
$1.17
$0.982
$1.16M
$4.07M
$4.07M
OMEGA Any-to-Any(sn21) 价格预测
2324 Djed  DJED $1.01
₿0.000014
0.62 $4.07M
₿58.65
$1.05
₿0.000014
$0.9992
₿0.000014
$52.87K
₿1.91
$4.07M
₿14.59M
$4.07M
₿58.65
Djed(djed) 价格预测
2325 FROK  FROK $0.02021
₿0.0000024
-0.05 $4.06M
₿0
$0.02042
₿0.0000025
$0.02012
₿0.0000024
$20.3
₿0.74
$8.5M
₿1.04K
$4.06M
₿0
FROK(frok) 价格预测
2326 Staked msUSD  SMSUSD $0.6945
0 $4.06M
$0
$0
$9.86K
$269.55K
$4.06M
Staked msUSD(smsusd) 价格预测
2327 Play Solana Token  PLAY $0.003574
0.48 $4.06M
$0.003574
$0.003538
$1.67M
$17.87M
$4.06M
Play Solana Token(play) 价格预测
2328 KYVE Network  KYVE $0.003569
₿0.0000012
2.55 $4.05M
₿678.3
$0.003607
₿0.0000013
$0.003249
₿0.0000012
$38.91K
₿0.55
$4.56M
₿1.39K
$4.05M
₿678.3
KYVE Network(kyve) 价格预测
2329 Digits DAO  DIGITS $0.005116
₿0.00000011
0.78 $4.05M
₿94.57
$0.01084
₿0.00000011
$0.01072
₿0.00000011
$78.75
₿0.21
$5.12M
₿119.6
$4.05M
₿94.57
Digits DAO(digits) 价格预测
2330 Stratos  STOS $0.05773
₿0.000018
-4.17 $4.05M
₿1.16K
$0.06032
₿0.000019
$0.05706
₿0.000018
$72.32K
₿1.98
$5.78M
₿1.86K
$4.05M
₿1.16K
Stratos(stos) 价格预测
2331 RETARDIO  RETARDIO $0.004029
₿0.00000024
2.24 $4.04M
₿246.79
$0.004285
₿0.00000028
$0.003911
₿0.00000020
$816.36K
₿4.93
$4.04M
₿246.79
$4.04M
₿246.79
RETARDIO(retardio) 价格预测
2332 Hatch  HATCH $0.004035
-4.16 $4.04M
$0.004218
₿0.
$0.004014
₿0.
$103.89
₿0
$4.04M
$4.04M
Hatch(hatch) 价格预测
2333 Waveform by Virtuals  WAVE $0.004029
-7.36 $4.06M
$0.004465
$0.003869
$33.08K
$4.06M
$4.06M
Waveform by Virtuals(wave) 价格预测
2334 TAO Private Network  SN65 $1.15
2.30 $4.03M
$1.18
$1.13
$31.29K
$4.03M
$4.03M
TAO Private Network(sn65) 价格预测
2335 Sovrun  SOVRN $0.004834
5.84 $4.02M
$0.004846
$0.004307
$20.47K
$4.34M
$4.02M
Sovrun(sovrn) 价格预测
2336 DigitalBits  XDB $0.0002371
₿0.000000012
-8.08 $4.04M
₿242.25
$0.0002589
₿0.000000013
$0.0002327
₿0.000000012
$62.42K
₿14.84
$4.44M
₿242.25
$4.04M
₿242.25
DigitalBits(xdb) 价格预测
2337 Kwenta  KWENTA $7.54
₿0.0018
0.87 $4.02M
₿1.01K
$7.56
₿0.0021
$7.34
₿0.0018
$82.06
₿6.19
$6.02M
₿1.51K
$4.02M
₿1.01K
Kwenta(kwenta) 价格预测
2338 Nemesis  NEMESIS $0.004009
21.33 $4.01M
$0.004018
$0.003292
$104.71K
$4.01M
$4.01M
Nemesis(nemesis) 价格预测
2339 PublicAI  PUBLIC $0.02004
-1.96 $4.01M
$0.02077
$0.01998
$938.13K
$20.05M
$4.01M
PublicAI(public) 价格预测
2340 Streamr  DATA $0.005227
₿0.0000010
1.50 $4.01M
₿833.95
$0.005368
₿0.0000011
$0.005146
₿0.0000010
$1.34M
₿43.02
$5.23M
₿1.09K
$4.01M
₿833.95
Streamr(data) 价格预测
2341 Splinterlands  SPS $0.008181
₿0.00000025
3.07 $4.01M
₿124.46
$0.008333
₿0.00000025
$0.007896
₿0.00000024
$38.4K
₿1.07
$10.87M
₿332.22
$4.01M
₿124.46
Splinterlands(sps) 价格预测
2342 xSUSHI  XSUSHI $0.5132
₿0.000030
-0.18 $4M
₿679.08
$0.5197
₿0.000032
$0.5085
₿0.000030
$1.27K
₿0.16
$4M
₿679.08
$4M
₿679.08
xSUSHI(xsushi) 价格预测
2343 American Coin  USA $0.0000003441
4.69 $4M
$0.0000003496
$0.0000003272
$1.05M
$4M
$4M
American Coin(usa) 价格预测
2344 Xelis  XEL $0.8914
-0.76 $4M
$0.9073
$0.8875
$29.08K
$4M
$4M
Xelis(xel) 价格预测
2345 ynBNB MAX  YNBNBX $849.8
1.75 $4M
$849.39
$828.56
$98.72
$4M
$4M
ynBNB MAX(ynbnbx) 价格预测
2346 Edge  EDGE $0.09797
₿0.0000022
7.77 $3.99M
₿99.04
$0.0982
₿0.0000023
$0.0898
₿0.0000022
$6.25K
₿0.04
$5.85M
₿132.02
$3.99M
₿99.04
Edge(edge) 价格预测
2347 Pundi X  NPXS $0.00001686
₿0.0000000086
9.62 $3.99M
₿2.04K
$0.0009499
₿0.000000010
$0.0006194
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Pundi X(npxs) 价格预测
2348 r/CryptoCurrency Moons  MOON $0.05157
₿0.0000040
-2.27 $3.98M
₿324.53
$0.05322
₿0.0000042
$0.05136
₿0.0000039
$1.85K
₿2
$4.02M
₿324.53
$3.98M
₿324.53
r/CryptoCurrency Moons(moon) 价格预测
2349 Salute  SLT $0.00003977
0.56 $3.98M
$0.00003987
$0.00003906
$1.07K
$3.98M
$3.98M
Salute(slt) 价格预测
2350 Lockheed (Ondo Tokenized Stock)  LMTON $549.24
0.01 $3.98M
$549.28
$545.89
$31.65K
$3.98M
$3.98M
Lockheed (Ondo Tokenized Stock)(lmton) 价格预测
2351 Dexter AI  DEXTER $0.003899
-13.80 $3.9M
$0.004526
$0.003932
$329.69K
$3.9M
$3.9M
Dexter AI(dexter) 价格预测
2352 ChimpStrategy  CHMPSTR $0.004497
-2.91 $3.97M
$0.004648
$0.004494
$9.89K
$3.97M
$3.97M
ChimpStrategy(chmpstr) 价格预测
2353 Superp  SUP $0.02261
-14.60 $3.96M
$0.03206
₿0.
$0.02035
₿0.
$1.68M
₿0
$22.61M
$3.96M
Superp(sup) 价格预测
2354 Qace Dynamics  QACE $0.003964
-1.47 $3.96M
$0.004076
$0.003927
$14.11K
$3.96M
$3.96M
Qace Dynamics(qace) 价格预测
2355 Bettensor  SN30 $1
0.59 $3.97M
$1.05
$0.9959
$18.46K
$3.97M
$3.97M
Bettensor(sn30) 价格预测
2356 RedTeam  SN61 $1.09
-0.12 $3.97M
$1.14
$1.08
$69.44K
$3.97M
$3.97M
RedTeam(sn61) 价格预测
2357 Nest Alpha Vault  NALPHA $1.05
0 $3.95M
$1.05
$1.05
$61.67K
$3.95M
$3.95M
Nest Alpha Vault(nalpha) 价格预测
2358 Portals  PORTALS $0.01719
-2.40 $3.95M
$0.01778
$0.01716
$877.81K
$17.19M
$3.95M
Portals(portals) 价格预测
2359 Solana Name Service  SNS $0.001579
-0.29 $3.95M
$0.001584
$0.001579
$1.09M
$15.8M
$3.95M
Solana Name Service(sns) 价格预测
2360 GOAT Network  GOATED $0.03786
0.33 $3.95M
$0.03796
$0.03727
$222.14K
$37.86M
$3.95M
GOAT Network(goated) 价格预测
2361 LayerZero Bridged USDC (Aptos)  USDC $0.999
₿0.000014
-0.01* $3.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$32.81K
₿31.85
$3.94M
$3.94M
₿0
LayerZero Bridged USDC (Aptos)(usdc) 价格预测
2362 Hyperwave HLP  HWHLP $1.13
-0.22 $3.93M
$1.13
$1.12
$407.71
$3.93M
$3.93M
Hyperwave HLP(hwhlp) 价格预测
2363 MMX  MMX $0.02291
₿0.000031
4.09 $3.93M
₿0
$2.84
₿0.000031
$2.73
₿0.000030
$22.8
₿0.12
$11.46M
₿4.76K
$3.93M
₿0
MMX(mmx) 价格预测
2364 龙链  DRGN $0.01064
₿0.00000091
1.32 $3.92M
₿336.99
$0.01163
₿0.00000098
$0.01029
₿0.00000078
$122.3K
₿2.03
$4.61M
₿396.38
$3.92M
₿336.99
龙链(drgn) 价格预测
2365 Wrapped XRP (Universal)  UXRP $2.09
-0.45 $3.92M
$2.11
$2.08
$31.19K
$3.92M
$3.92M
Wrapped XRP (Universal)(uxrp) 价格预测
2366 Valinity  VY $0.349
0 $3.92M
$0
$0
$1.37K
$4.95M
$3.92M
Valinity(vy) 价格预测
2367 Solcasino Token  SCS $0.001274
₿0.00000029
-2.67 $3.91M
₿937.8
$0.001319
₿0.00000031
$0.001272
₿0.00000028
$4.76K
₿9.34
$3.91M
₿2.05K
$3.91M
₿937.8
Solcasino Token(scs) 价格预测
2368 ItsAI  SN32 $0.9577
2.50 $3.92M
$0.9829
$0.9343
$14.33K
$3.92M
$3.92M
ItsAI(sn32) 价格预测
2369 Based Pepe  PEPE $0.000000009301
1.69 $3.91M
$0.000000009481
$0.000000009095
$32.16K
$3.91M
$3.91M
Based Pepe(pepe) 价格预测
2370 Cypher  CYPR $0.04013
7.03 $3.91M
$0.04134
$0.03749
$465.59K
$39.16M
$3.91M
Cypher(cypr) 价格预测
2371 UniCrypt  UNCX $107.94
₿0.0046
-0.36 $3.9M
₿168.46
$108.71
₿0.0048
$107.01
₿0.0046
$1.17K
₿0.25
$5.14M
₿221.97
$3.9M
₿168.46
UniCrypt(uncx) 价格预测
2372 GT3 Finance  GT3 $0.02432
-0.03 $3.9M
$0.02455
₿0.
$0.02284
₿0.
$3.07K
₿0
$3.9M
$3.9M
GT3 Finance(gt3) 价格预测
2373 Robinhood xStock  HOODX $115.32
-0.23 $3.89M
$115.87
$115.01
$8.83M
$65.64M
$3.89M
Robinhood xStock(hoodx) 价格预测
2374 Synatra Staked USDC  YUSD $1.58
0.17 $3.9M
$1.58
$1.58
$18.33
$3.9M
$3.9M
Synatra Staked USDC(yusd) 价格预测
2375 SubVortex  SN7 $1.02
1.32 $3.9M
$1.05
$0.9978
$199.05K
$3.9M
$3.9M
SubVortex(sn7) 价格预测
2376 Dexalot  ALOT $0.0636
₿0.0000096
-0.60 $3.88M
₿463.72
$0.06408
₿0.0000097
$0.06351
₿0.0000091
$7.68K
₿2.85
$6.36M
₿967.58
$3.88M
₿463.72
Dexalot(alot) 价格预测
2377 Empyreal  EMP $12.89
₿0.00065
15.34 $3.87M
₿195.42
$13.13
₿0.00067
$11.17
₿0.00065
$23.87K
₿0.51
$3.87M
₿195.42
$3.87M
₿195.42
Empyreal(emp) 价格预测
2378 Cortex  CTXC $0.01629
₿0.0000057
1.43 $3.86M
₿1.26K
$0.01819
₿0.0000059
$0.01115
₿0.0000056
$170.43K
₿93.21
$4.92M
₿1.72K
$3.86M
₿1.26K
Cortex(ctxc) 价格预测
2379 Pain  PAIN $0.7705
-1.99 $3.85M
$0.7954
$0.7645
$28.32K
$7.71M
$3.85M
Pain(pain) 价格预测
2380 Saito  SAITO $0.001286
₿0.00000011
-0.53 $3.86M
₿235.51
$0.001313
₿0.00000012
$0.001284
₿0.00000011
$33.06K
₿4.03
$3.86M
₿331.3
$3.86M
₿235.51
Saito(saito) 价格预测
2381 Zenrock BTC  ZENBTC $90,321
0.07 $3.85M
$90,784
$89,962
$3.16K
$3.85M
$3.85M
Zenrock BTC(zenbtc) 价格预测
2382 Africarare  UBU $0.0101
₿0.00000088
0.92 $3.85M
₿37.84
$0.01021
₿0.00000088
$0.009972
₿0.00000082
$100.44K
₿2.53
$10.1M
₿881.7
$3.85M
₿37.84
Africarare(ubu) 价格预测
2383 Kishu Inu  KISHU $0.00000000004
₿0.0000000000000082
0.51 $3.84M
₿552.55
$0.00000000004
₿0.0000000000000090
$0.000000000039
₿0.0000000000000082
$59.22K
₿31.87
$3.84M
₿570.61
$3.84M
₿552.55
Kishu Inu(kishu) 价格预测
2384 Polygon zkEVM Bridged wstETH (Katana)  WSTETH $3,793.15
0.23 $3.84M
$3,795.9
$3,765.77
$27.69
$3.84M
$3.84M
Polygon zkEVM Bridged wstETH (Katana)(wsteth) 价格预测
2385 Coinbase Wrapped LTC  CBLTC $81.03
-0.36 $3.84M
$82.11
₿0.
$80.84
₿0.
$147.95K
₿0
$3.84M
$3.84M
Coinbase Wrapped LTC(cbltc) 价格预测
2386 xHYPE  XHYPE $1.01
-0.03 $3.84M
$1.01
$1
$149.05K
$3.84M
$3.84M
xHYPE(xhype) 价格预测
2387 Joule  JOULE $0.004384
-0.37 $3.82M
$0.004458
$0.004356
$10.23K
$3.85M
$3.82M
Joule(joule) 价格预测
2388 Wrapped Aave Base USDC  WABASUSDC $1.12
0.11 $3.82M
$1.13
$1.11
$5.9K
$3.82M
$3.82M
Wrapped Aave Base USDC(wabasusdc) 价格预测
2389 Wanchain Bridged USDC (Cardano)  USDC $1
0.21 $3.81M
$1
$0.9991
$55.76K
$3.81M
$3.81M
Wanchain Bridged USDC (Cardano)(usdc) 价格预测
2390 Lifeform  LFT $0.006192
0.01 $3.81M
$0.006192
$0.006191
$11.99K
$6.19M
$3.81M
Lifeform(lft) 价格预测
2391 Pharaoh Liquid Staking Token  P33 $0.02644
3.69 $3.8M
$0.02677
$0.02541
$7.17K
$3.83M
$3.8M
Pharaoh Liquid Staking Token(p33) 价格预测
2392 King Protocol  KING $379.03
0.79 $3.81M
$387.93
$375.57
$16.48K
$3.81M
$3.81M
King Protocol(king) 价格预测
2393 PHT Stablecoin  PHT $0.01692
0.64 $3.81M
$0.01692
$0.0168
$1.02
$3.81M
$3.81M
PHT Stablecoin(pht) 价格预测
2394 Divergence Protocol  DIVER $0.00577
₿0.00000029
0.21 $3.8M
₿36.9
$0.005781
₿0.00000030
$0.005756
₿0.00000029
$88.52K
₿3.72
$5.76M
₿297.9
$3.8M
₿36.9
Divergence Protocol(diver) 价格预测
2395 纳瓦霍币  NAV $0.04938
₿0.0000011
-0.89 $3.81M
₿86.38
$0.05091
₿0.0000011
$0.04899
₿0.00000095
$57.1K
₿0.62
$3.81M
$3.81M
₿86.38
纳瓦霍币(nav) 价格预测
2396 Handshake  HNS $0.00573
₿0.00000030
-5.43 $3.8M
₿189.44
$0.006234
₿0.00000031
$0.005722
₿0.00000030
$17.98K
₿0.65
$3.8M
₿621.16
$3.8M
₿189.44
Handshake(hns) 价格预测
2397 Nomu  NOMU $0.006012
-0.16 $3.79M
$0.006074
$0.005932
$64.71
$6.01M
$3.79M
Nomu(nomu) 价格预测
2398 717ai by Virtuals  WIRE $0.003972
0.92 $3.79M
$0.004175
$0.003708
$55.77K
$3.82M
$3.79M
717ai by Virtuals(wire) 价格预测
2399 RHEA  RHEA $0.01887
-0.24 $3.78M
$0.01896
$0.01866
$3.83M
$18.88M
$3.78M
RHEA(rhea) 价格预测
2400 VIMworld OJEE  OJEE $0.00003776
0 $3.78M
$0
₿0.
$0
₿0.
$1.89
₿0
$3.78M
$3.78M
VIMworld OJEE(ojee) 价格预测
2401 Aladdin DAO  ALD $0.0252
₿0.00000088
1.05 $3.78M
₿132.71
$0.02541
₿0.00000094
$0.02489
₿0.00000082
$15.58K
₿26.55
$3.78M
₿132.85
$3.78M
₿132.71
Aladdin DAO(ald) 价格预测
2402 Samoyedcoin  SAMO $0.0007932
₿0.00000014
-2.45 $3.77M
₿622.21
$0.00083
₿0.00000015
$0.0007895
₿0.00000014
$128.66K
₿16.53
$3.77M
₿706.6
$3.77M
₿622.21
Samoyedcoin(samo) 价格预测
2403 XDOGE  XDOGE $0.00000000896
₿0.000000000000045
0 $3.76M
₿0
$0
₿0.
$0
₿0.
$5.21
₿0
$3.76M
$3.76M
₿0
XDOGE(xdoge) 价格预测
2404 Safe Scan  SN76 $1.02
1.64 $3.75M
$1.06
$1
$88.39K
$3.75M
$3.75M
Safe Scan(sn76) 价格预测
2405 REI Network  REI $0.00383
₿0.0000015
0.22 $3.76M
₿1.54K
$0.00396
₿0.0000016
$0.003773
₿0.0000015
$322.43K
₿367.76
$3.83M
₿1.59K
$3.76M
₿1.54K
REI Network(rei) 价格预测
2406 Sigma  SIGMA $0.004172
-0.88 $3.75M
$0.00433
$0.004163
$1.2M
$3.75M
$3.75M
Sigma(sigma) 价格预测
2407 mETH Protocol  COOK $0.003911
1.15 $3.76M
$0.003922
$0.003861
$107.12K
$19.56M
$3.76M
mETH Protocol(cook) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀