结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	RXR Coin RXRC	$0.1192	2.34	$4.77M	$0.1194	$0.1159	$2.17M	$45.32M	$4.77M
2308	Modulr EMDR	$6.59	10.56	$4.76M	$6.76	$5.74	$90.63K	$6.59M	$4.76M
2309	JOBCOIN JOBCOIN	$0.004758	3.36	$4.76M	$0.004882	$0.004541	$20.68K	$4.76M	$4.76M
2310	Bitcoin Bridged ZED20 BTC.Z	$105,636	3.81	$4.76M	$106,681 ₿0.	$101,306 ₿0.	$335.64K ₿0	$31.64B	$4.76M
2311	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3201 ₿0.0000030	$0.2989 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2312	Heroes of Mavia MAVIA	$0.09205 ₿0.000069	3.69	$4.75M ₿2.07K	$0.09367 ₿0.000071	$0.08825 ₿0.000067	$4.1M ₿628.04	$23.01M ₿17.24K	$4.75M ₿2.07K
2313	ALLINDOGE ALLINDOGE	$0.004781	10.28	$4.74M	$0.004905	$0.004299	$99.58K	$4.74M	$4.74M
2314	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2315	aZen AZEN	$0.001939	1.29	$4.72M	$0.001967	$0.001912	$85.65K	$19.39M	$4.72M
2316	Nectar NECT	$0.9997	0.44	$4.72M	$1.01	$0.9944	$450.67K	$4.72M	$4.72M
2317	EDEN EDEN	$0.02954 ₿0.0000017	40.30	$4.7M ₿253.21	$0.03073 ₿0.0000018	$0.01012 ₿0.0000016	$161.45 ₿3.08	$4.93M ₿263.15	$4.7M ₿253.21
2318	cUNI CUNI	$0.1364 ₿0.0000032	14.14	$4.7M ₿313.05	$0.1387 ₿0.0000033	$0.1192 ₿0.0000032	$103.13 ₿0	$4.7M ₿313.05	$4.7M ₿313.05
2319	Solana Name Service SNS	$0.001877	1.85	$4.69M	$0.001882	$0.001842	$1.1M	$18.78M	$4.69M
2320	Roaring Kitty ROAR	$0.004683	8.25	$4.68M	$0.0047	$0.004307	$129.75K	$4.68M	$4.68M
2321	Artyfact ARTY	$0.2045 ₿0.000015	-0.84	$4.67M ₿203.67	$0.2073 ₿0.000016	$0.1996 ₿0.000015	$3.31M ₿24.94	$5.08M ₿389.05	$4.67M ₿203.67
2322	Bridged Tether (StarkGate) USDT	$0.9997 ₿0.000014	-0.01*	$4.67M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$901.54K ₿44.47	$4.67M	$4.67M ₿0
2323	Particl PART	$0.3035 ₿0.0000053	3.72	$4.67M ₿74.19	$0.3054 ₿0.0000053	$0.2911 ₿0.0000051	$101.91K ₿1.54	$4.67M	$4.67M ₿74.19
2324	Plugin PLI	$0.01138 ₿0.00000048	-0.58	$4.67M ₿72.64	$0.01158 ₿0.00000049	$0.01122 ₿0.00000046	$113.05K ₿2.79	$5.69M ₿239.93	$4.67M ₿72.64
2325	Media Licensing Token MLT	$0.03189 ₿0.0000027	0.89	$4.67M ₿403.05	$0.03219 ₿0.0000032	$0.03099 ₿0.0000027	$38.24K ₿21.95	$6.38M ₿550.61	$4.67M ₿403.05
2326	ChainSwap CSWAP	$0.004896 ₿0.0000019	20.25	$4.66M ₿0	$0.004941 ₿0.0000021	$0.004059 ₿0.0000017	$32.69K ₿40.57	$4.89M ₿1.9K	$4.66M ₿0
2327	Silencio SLC	$0.0001798	5.32	$4.66M	$0.0001804	$0.0001677	$108.97K	$17.77M	$4.66M
2328	PETRO PENGUINS PENGO	$0.004655	12.67	$4.66M	$0.004694	$0.004109	$33.08K	$4.66M	$4.66M
2329	The Last Play RETIRE	$0.004654	22.03	$4.65M	$0.004666	$0.003805	$2.52M	$4.65M	$4.65M
2330	LeisureMeta LM	$0.001422 ₿0.00000022	6.21	$4.65M ₿331.24	$0.00143 ₿0.00000024	$0.001326 ₿0.00000021	$98.57K ₿77.97	$6.64M ₿1.06K	$4.65M ₿331.24
2331	Cortensor COR	$0.008844	10.52	$4.64M	$0.008885	$0.008002	$13.93K	$8.85M	$4.64M
2332	OpenxAI OPENX	$0.3336	1.17	$4.64M	$0.3545	$0.2974	$409.33K	$33.31M	$4.64M
2333	UniCrypt UNCX	$128.06 ₿0.0046	5.42	$4.63M ₿168.46	$128.52 ₿0.0048	$121.32 ₿0.0046	$290.03 ₿0.25	$6.1M ₿221.97	$4.63M ₿168.46
2334	NodeOps NODE	$0.04095	-2.74	$4.63M	$0.04244	$0.04051	$1.69M	$26.98M	$4.63M
2335	AirSwap AST	$0.02178 ₿0.0000023	1.39	$4.62M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$48.53K ₿63.31	$10.89M ₿1.19K	$4.62M ₿482.62
2336	Solcasino Token SCS	$0.001403 ₿0.00000029	5.72	$4.62M ₿937.8	$0.001411 ₿0.00000031	$0.001326 ₿0.00000028	$3.42K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2337	Tensorplex Staked TAO STTAO	$484.58 ₿0.0092	2.88	$4.61M ₿226.01	$487.02 ₿0.0093	$457.01 ₿0.0080	$3.67K ₿3.54	$4.61M ₿226.01	$4.61M ₿226.01
2338	Minto BTCMT	$0.7088 ₿0.0000097	3.41	$4.57M ₿56.17	$0.7103 ₿0.0000097	$0.6827 ₿0.0000093	$129.08K ₿0.97	$21.26M ₿100.85	$4.57M ₿56.17
2339	Wrapped XRP (Universal) UXRP	$2.44	8.11	$4.57M	$2.44	$2.25	$545.05K	$4.57M	$4.57M
2340	Relend USDC REUSDC	$1.1	0.26	$4.56M	$1.1	$1.1	$22.04	$4.56M	$4.56M
2341	Hoppy HOPPY	$0.0000109	7.98	$4.56M	$0.00001099	$0.00001007	$1.41M	$4.56M	$4.56M
2342	Bitsec.ai SN60	$1.45	8.33	$4.56M	$1.49	$1.32	$640.06K	$4.56M	$4.56M
2343	LiquidLaunch LIQD	$0.003804	3.56	$4.55M	$0.003815	$0.00366	$4.52K	$4.55M	$4.55M
2344	Zenrock ROCK	$0.02055	-0.34	$4.55M	$0.02069	$0.0205	$28.97K	$20.56M	$4.55M
2345	SIX Network SIX	$0.01659 ₿0.00000054	2.91	$4.55M ₿149.8	$0.01665 ₿0.00000056	$0.01606 ₿0.00000054	$521.54K ₿6.04	$16.61M ₿547.15	$4.55M ₿149.8
2346	Midas The Minotaur MIDAS	$0.0005112	4.52	$4.54M	$0.0005157	$0.0004874	$87.65K	$4.54M	$4.54M
2347	Liquidity Provisioning SN106	$2.37	10.93	$4.54M	$2.39	$2.13	$433.95K	$4.54M	$4.54M
2348	Metronome MET	$0.5239 ₿0.000022	6.44	$4.53M ₿120.44	$0.5266 ₿0.000022	$0.4922 ₿0.000021	$6.4K ₿0.47	$7.53M ₿330.27	$4.53M ₿120.44
2349	FreeStyle Classic FST	$0.05504	-1.75	$4.51M	$0.0566	$0.05507	$143.14K	$55.04M	$4.51M
2350	Agave Token AGVE	$45.2 ₿0.00076	2.78	$4.52M ₿21.42	$45.23 ₿0.00081	$43.86 ₿0.00076	$698.33 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2351	PVS PVS	$0.00452	6.92	$4.52M	$0.004624	$0.004027	$375.77K	$4.52M	$4.52M
2352	GlobalBoost-Y BSTY	$0.1871 ₿0.00000032	-1.36	$4.51M ₿7.43	$0.1974 ₿0.00000035	$0.149 ₿0.00000030	$2.33K ₿0	$4.51M ₿7.43	$4.51M ₿7.43
2353	Wall Street Pepe WEPE	$0.00002317	6.58	$4.51M	$0.00002392	$0.00002144	$404.25K	$4.51M	$4.51M
2354	PoP Planet P	$0.03188	-5.19	$4.5M	$0.03385	$0.0326	$11.84M	$32.15M	$4.5M
2355	GMEOW GMEOW	$0.004497	1.79	$4.5M	$0.00474	$0.004315	$27.1K	$4.5M	$4.5M
2356	Pinto PINTO	$0.4207	8.06	$4.5M	$0.4225	$0.3877	$451.44K	$4.5M	$4.5M
2357	NERO Chain NERO	$0.003486	-0.72	$4.49M	$0.00352	$0.003434	$20.03K	$34.78M	$4.49M
2358	Hoge Finance HOGE	$0.00001081 ₿0.00000000039	15.17	$4.49M ₿162.28	$0.00001084 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.19K ₿0.27	$4.49M ₿162.28	$4.49M ₿162.28
2359	VIRUS VIRUS	$0.004491	-5.12	$4.49M	$0.004912	$0.004168	$207.99K	$4.49M	$4.49M
2360	Radium VAL	$0.8207 ₿0.000032	13.09	$4.49M ₿162.83	$0.8319 ₿0.000032	$0.7063 ₿0.000031	$336.16K ₿2.98	$7.4M ₿288.92	$4.49M ₿162.83
2361	Nuance SN23	$1.55	14.40	$4.48M	$1.56	$1.34	$906.59K	$4.48M	$4.48M
2362	Mistery MERY	$0.00001065 ₿0.000000000026	22.85	$4.48M ₿0	$0.00001066 ₿0.000000000034	$0.000008679 ₿0.000000000023	$48.2K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2363	Pear Protocol PEAR	$0.01738	1.27	$4.48M	$0.01771	$0.01717	$9.23K	$14.83M	$4.48M
2364	League of Kingdoms LOKA	$0.1014 ₿0.0000052	4.29	$4.47M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$329.44K ₿102.16	$50.98M ₿1.07K	$4.47M ₿604.15
2365	Toucan Protocol: Base Carbon Tonne BCT	$0.2116 ₿0.000012	-3.26	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2115 ₿0.000011	$414.57 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2366	Jesus Coin JESUS	$0.00000002849 ₿0.0000000000013	4.28	$4.46M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$14.73K ₿3.36	$22.16M ₿1.08K	$4.46M ₿217.77
2367	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.45	$4.42M	$1.18	$1.08	$193.77K	$4.42M	$4.42M
2368	Etherex REX	$0.1022	1.52	$4.45M	$0.1052	$0.09991	$218.11K	$39.01M	$4.45M
2369	Delabs Games DELABS	$0.005913	2.16	$4.44M	$0.005931	$0.005766	$50.4K	$17.75M	$4.44M
2370	VibeStrategy VIBESTR	$0.004879	6.48	$4.43M	$0.004899	$0.00458	$9.41K	$4.43M	$4.43M
2371	Central African Republic Meme CAR	$0.004459	4.21	$4.43M	$0.004519	$0.004069	$358.59K	$4.43M	$4.43M
2372	IMPT IMPT	$0.003571 ₿0.000000060	7.31	$4.41M ₿72.04	$0.003583 ₿0.000000061	$0.003327 ₿0.000000060	$721.15K ₿1.99	$5.88M ₿130.64	$4.41M ₿72.04
2373	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2374	Atlas Navi NAVI	$0.02716 ₿0.0000060	9.36	$4.39M ₿534.76	$0.02728 ₿0.0000066	$0.02472 ₿0.0000060	$342.88K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2375	SatLayer SLAY	$0.009258	-4.27	$4.38M	$0.01292 ₿0.	$0.008618 ₿0.	$11.43M ₿0	$19.06M	$4.38M
2376	Agent Hustle HUSTLE	$0.00438	10.58	$4.38M	$0.004409	$0.003753	$2.3M	$4.38M	$4.38M
2377	Baby BFT BBFT	$0.001095	-6.26	$4.38M	$0.001192	$0.001005	$21.16K	$10.95M	$4.38M
2378	Epic Cash EPIC	$0.231 ₿0.0000037	-0.03	$4.38M ₿64.92	$0.2319 ₿0.0000037	$0.2107 ₿0.0000036	$142.52K ₿0.2	$4.38M ₿78.9	$4.38M ₿64.92
2379	PAW PAW	$0.000000004377 ₿0.00000000000023	24.85	$4.38M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$119.45K ₿9.54	$4.38M ₿232.66	$4.38M ₿98.55
2380	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2381	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2382	PinGo PINGO	$0.028	-0.52	$4.36M	$0.02822	$0.02778	$40.96K	$27.93M	$4.36M
2383	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	8.63	$4.36M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.19K ₿31.87	$4.36M ₿570.61	$4.36M ₿552.55
2384	Heurist HEU	$0.02404	26.35	$4.36M	$0.02426	$0.01891	$392.19K	$24.01M	$4.36M
2385	Flash Liquidity Token FLP.1	$1.36	4.66	$4.36M	$1.37	$1.3	$13.8K	$4.36M	$4.36M
2386	熊猫币 PND	$0.0001214 ₿0.00000000055	5.23	$4.34M ₿19.43	$0.0001216 ₿0.00000000056	$0.00008814 ₿0.00000000054	$55.4 ₿0	$4.34M ₿17.65	$4.34M ₿19.43
2387	BitcoinOS BOS	$0.004878	3.62	$4.34M	$0.004901	$0.004603	$6.63M	$102.28M	$4.34M
2388	Gud Tech GUD	$0.005224	0.53	$4.34M	$0.005226	$0.005196	$52.83K	$5.22M	$4.34M
2389	Ovr OVR	$0.08471 ₿0.0000067	5.57	$4.34M ₿344.8	$0.08472 ₿0.0000069	$0.07993 ₿0.0000065	$291.79K ₿24.64	$7.43M ₿590.47	$4.34M ₿344.8
2390	Dynex DNX	$0.0411 ₿0.0000098	8.70	$4.33M ₿868.33	$0.04126 ₿0.000010	$0.03759 ₿0.0000098	$90.25K ₿32.42	$4.34M ₿868.35	$4.33M ₿868.33
2391	SIPHER SIPHER	$0.01616 ₿0.0000047	6.32	$4.33M ₿451.44	$0.01618 ₿0.0000051	$0.0152 ₿0.0000047	$3.62K ₿0.84	$5.3M ₿538.46	$4.33M ₿451.44
2392	Bifrost Native Coin BNC	$0.09612 ₿0.0000073	-0.63	$4.33M ₿284.77	$0.09678 ₿0.0000076	$0.09513 ₿0.0000072	$946.29K ₿4.85	$7.69M ₿584.41	$4.33M ₿284.77
2393	XL1 XL1	$0.0007566	-0.67	$4.31M	$0.000769	$0.0007489	$5.4M	$28.77M	$4.31M
2394	Tracer TRCR	$0.005672	-1.22	$4.31M	$0.005753	$0.005598	$99.29K	$71.02M	$4.31M
2395	Morpho eUSD MEUSD	$1.03	-0.06	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2396	Grok GROK	$0.000682 ₿0.00000014	13.37	$4.3M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.37M ₿171.02	$4.49M ₿1K	$4.3M ₿959.29
2397	Morph L2 Bridged USDT (Morph L2) USDT	$0.9997	0.01*	$4.3M	$1.02	$0.9849	$2.33K	$4.3M	$4.3M
2398	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.14	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04363 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2399	Candle TV CANDLE	$0.0007162	4.14	$4.3M	$0.0007165	$0.0006872	$172.92K	$7.16M	$4.3M
2400	XSilo XSILO	$0.01923	-1.07	$4.3M	$0.01981	$0.01886	$34.38K	$4.3M	$4.3M
2401	Fireverse FIR	$0.03119	-2.34	$4.29M	$0.0321	$0.03114	$3.57M	$31.21M	$4.29M
2402	Wise Monkey MONKY	$0.0000005044	1.75	$4.29M	$0.0000005045	$0.0000004898	$209.19K	$4.29M	$4.29M
2403	Infinite Games SN6	$1.33	9.07	$4.31M	$1.35	$1.21	$40.1K	$4.31M	$4.31M
2404	mfercoin MFER	$0.004277 ₿0.00000097	22.45	$4.27M ₿0	$0.004711 ₿0.0000010	$0.003421 ₿0.00000085	$185.81K ₿268.04	$4.27M ₿960.87	$4.27M ₿0
2405	Samoyedcoin SAMO	$0.0008957 ₿0.00000014	6.46	$4.26M ₿622.21	$0.0008991 ₿0.00000015	$0.0008381 ₿0.00000014	$148.82K ₿16.53	$4.26M ₿706.6	$4.26M ₿622.21
2406	Arsenal Fan Token AFC	$0.3867 ₿0.000031	-1.71	$4.25M ₿307.58	$0.3957 ₿0.000031	$0.3845 ₿0.000028	$786K ₿80.23	$15.5M ₿1.26K	$4.25M ₿307.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}