结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Black Unicorn Corp. MOON	$0.0002675	3.73	$3.61M	$0.0002677	$0.0002567	$6.7K	$3.61M	$3.61M
2204	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.03	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2205	Koinos KOIN	$0.0439 ₿0.000011	-0.38	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04376 ₿0.000011	$9.7K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2206	Neutaro NTMPI	$0.02669 ₿0.00000055	6.23	$3.6M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$277.73K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2207	Legend of Arcadia ARCA	$0.02055	-0.79	$3.6M	$0.0208	$0.02037	$127.27K	$20.56M	$3.6M
2208	Wrapped AyeAyeCoin WAAC	$0.5992	2.40	$3.6M	$0.6087	$0.5739	$3.98K	$3.6M	$3.6M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3454 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Tortuga Staked Aptos TAPT	$13.66 ₿0.000067	111.42	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.67K ₿0.12	$3.59M	$3.59M ₿0
2210	NANI ⌘	$0.005379	17.40	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2211	Glades GLDS	$0.003604	5.33	$3.34M	$0.003521	$0.003007	$37.63K	$3.52M	$3.34M
2212	Lybra LBR	$0.04159 ₿0.0000052	40.71	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.38M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2213	Glo Dollar USDGLO	$1 ₿0.000014	-0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.24K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2214	Creo Engine CREO	$0.00894 ₿0.0000018	-1.70	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007062 ₿0.00000000074	$0.00006847 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Bitcoin on Base BTCB	$0.2287	1.61	$3.58M	$0.2315	$0.2225	$11.87K	$3.58M	$3.58M
2216	BABB BAX	$0.00004499 ₿0.0000000019	0.45	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$26.28K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2217	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.15	$3.58M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.36K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2218	U Coin U	$0.01429	3.37	$3.57M	$0.01432	$0.01367	$443.69K	$3.57M	$3.57M
2219	AlphBanX ABX	$0.04131	-0.76	$3.56M	$0.04191	$0.03961	$89.53K	$4.13M	$3.56M
2220	LocalCoinSwap LCS	$0.09325 ₿0.0000012	0.53	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.11 ₿0.08	$6.78M ₿93.37	$3.57M ₿49.11
2221	$TRUST ME BROs by Virtuals TRUST	$0.003893	32.66	$3.56M	$0.003984	$0.002794	$164.55K	$3.88M	$3.56M
2222	AgentiPy APY	$0.003558	10.82	$3.58M	$0.003767	$0.003165	$29.03K	$3.58M	$3.58M
2223	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.36	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.24K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2224	Sharpe AI SAI	$0.01246	-7.75	$3.55M	$0.01369	$0.0123	$618.1K	$12.47M	$3.55M
2225	LightLink LL	$0.01235	0.84	$3.55M	$0.01244	$0.01224	$122.43K	$12.36M	$3.55M
2226	DeepCore AI DPCORE	$0.003546	-28.71	$3.56M	$0.006174	$0.003207	$7.78M	$3.56M	$3.56M
2227	Loomlay LAY	$0.01392	3.77	$3.54M	$0.01598	$0.01276	$60.06K	$6.49M	$3.54M
2228	Argocoin AGC	$0.03671	0.78	$3.67M	$0.03843	$0.03302	$4.99K	$3.67M	$3.67M
2229	Dero DERO	$0.2791 ₿0.000061	-1.78	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.92K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2230	OpSec OPSEC	$0.03577 ₿0.000026	9.02	$3.5M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.74K ₿37.01	$3.5M ₿2.54K	$3.5M ₿2.45K
2231	Magnetix MAG	$0.003536	-7.03	$3.55M	$0.003953	$0.003519	$131.02K	$3.55M	$3.55M
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,816.73	1.01	$3.53M	$1,829.22	$1,783.48	$1.99K	$3.53M	$3.53M
2233	Morpheus Network MNW	$0.094 ₿0.000015	-2.54	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.02K ₿2.05	$4.5M ₿722.35	$3.53M ₿565.85
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01082 ₿0.00000011	$0.01041 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	GAMEE GMEE	$0.002572 ₿0.00000026	-2.77	$3.54M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$104.41K ₿11	$8.26M ₿840.1	$3.54M ₿177
2235	Landshare Token LAND	$0.6058 ₿0.000063	1.53	$3.51M ₿243.46	$0.6074 ₿0.000066	$0.5847 ₿0.000055	$80K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2236	LikeCoin (ERC-20) LIKE	$0.002393 ₿0.000000026	2.26	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.03 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2237	Grin GRIN	$0.01772 ₿0.00000096	1.19	$3.5M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$27.8K ₿1.36	$3.5M	$3.5M ₿158.69
2238	Pundu PUNDU	$0.003515	-1.63	$3.5M	$0.003586	$0.003489	$1.3M	$3.5M	$3.5M
2239	Expand XZK	$0.008793	-0.25	$3.49M	$0.008854	$0.008624	$484.54K	$8.78M	$3.49M
2240	Veil Token VEIL	$0.03489	7.55	$3.49M	$0.03562	$0.032	$20.01K	$3.49M	$3.49M
2241	SpaceM Token SPACEM	$0.0006813	-0.16	$3.49M	$0.0006883	$0.0006712	$50.95K	$32.61M	$3.49M
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4789 ₿0.000052	2.45	$3.47M ₿0	$0.4785 ₿0.000052	$0.461 ₿0.000049	$608.1K ₿15.27	$19.02M ₿2.09K	$3.47M ₿0
2243	Helal Para Coin HPC	$0.003476	0.77	$3.48M	$0.003479	$0.0032	$191.65K	$3.48M	$3.48M
2244	Data Ownership Protocol DOP	$0.0003498	-5.05	$3.47M	$0.0003836	$0.0003359	$7.74M	$8.17M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LETSTOP STOP	$0.07671	1.67	$3.47M	$0.07848	$0.07254	$1.94M	$7.67M	$3.47M
2246	wanBTC WANBTC	$95,498 ₿1.0035	-0.36	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2247	Yield Yak YAK	$346.14 ₿0.0090	0.22	$3.46M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.57K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2248	Asia Coin ASIA	$0.06903 ₿0.0000019	0.69	$3.45M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.45K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2249	Symbiosis SIS	$0.05268 ₿0.0000061	0.72	$3.44M ₿378.98	$0.0527 ₿0.0000062	$0.05104 ₿0.0000059	$953.61K ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2250	DappRadar RADAR	$0.002668 ₿0.00000012	-1.27	$3.44M ₿144.26	$0.002779 ₿0.00000013	$0.002669 ₿0.00000012	$409.76K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2251	PLANZ Z	$0.03433	-4.72	$3.43M	$0.03711	$0.03401	$17.45K	$3.43M	$3.43M
2252	RigoBlock GRG	$0.5208 ₿0.000037	12.72	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.31 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2253	TON Station SOON	$0.00004924	-1.67	$3.43M	$0.00005154	$0.00004944	$13.49K	$3.43M	$3.43M
2254	Liquid RON LRON	$0.5818	0.53	$3.42M	$0.5954	$0.5721	$250.06K	$3.42M	$3.42M
2255	Aster Staked CAKE ASCAKE	$2.16	2.54	$3.42M	$2.21	$2.09	$8.27K	$3.42M	$3.42M
2256	Trabzonspor Fan Token TRA	$0.5232 ₿0.000019	-0.76	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.41K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2257	TG.Casino TGC	$0.155 ₿0.0000051	6.75	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1451 ₿0.0000048	$74.1K ₿4.66	$12.45M ₿448.01	$3.42M ₿372.08
2258	Dynex DNX	$0.03347 ₿0.0000098	5.93	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$185.91K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2259	Arkadiko DIKO	$0.04485 ₿0.0000078	-3.60	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.69 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2260	WHISKEY WHISKEY	$0.0034	1.78	$3.39M	$0.003428	$0.00331	$3.18K	$3.39M	$3.39M
2261	Radiant RXD	$0.0002567 ₿0.000000028	12.17	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.97K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2262	Chainge Finance XCHNG	$0.006897 ₿0.0000033	29.05	$3.41M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.31K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2263	M3M3 M3M3	$0.003389	1.97	$3.4M	$0.003464	$0.003284	$31.71K	$3.4M	$3.4M
2264	Arcana Network XAR	$0.008354 ₿0.0000027	-0.97	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$219.6K ₿67.02	$8.35M	$3.42M ₿0
2265	Cosplay Token COT	$0.003627 ₿0.00000062	0.92	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.45K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2266	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	EvoSimGame ESIM	$0.06809	3.19	$3.41M	$0.06869	$0.06545	$112.39K	$3.41M	$3.41M
2268	Billy BILLY	$0.00347	24.71	$3.41M	$0.003512	$0.002751	$2.06M	$3.41M	$3.41M
2269	TRUE TRUE	$0.04008	1.64	$3.4M	$0.04023	$0.03921	$1.72K	$4.01M	$3.4M
2270	PULSAR PLSR	$0.01322	0.05	$3.39M	$0.01334	$0.01246	$1.49K	$13.22M	$3.39M
2271	Bigcoin BIG	$1.6	-9.19	$3.33M	$1.95	$1.39	$449.88K	$3.35M	$3.33M
2272	SpaceCatch CATCH	$0.08903 ₿0.000029	-1.72	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$72.26K ₿9.36	$8.9M ₿2.92K	$3.38M ₿0
2273	LayerAI LAI	$0.001466 ₿0.00000066	-6.66	$3.38M ₿210.86	$0.001635 ₿0.00000069	$0.001468 ₿0.00000065	$2.12M ₿131.41	$4.26M ₿1.99K	$3.38M ₿210.86
2274	互联网币 EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.939 ₿0.0000099	$0.9003 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2275	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.21	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$68.9K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2276	Furmula FURM	$0.00447	-3.38	$3.36M	$0.004653	$0.004353	$394.54K	$4.13M	$3.36M
2277	Radium VAL	$0.6289 ₿0.000032	-3.36	$3.36M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.28K ₿2.98	$5.66M ₿288.92	$3.36M ₿162.83
2278	iBTC Network IBTC	$94,319	-0.01*	$3.36M	$94,934	$93,543	$811.4	$3.36M	$3.36M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Wecan WECAN	$0.001943 ₿0.000000057	3.36	$3.35M ₿99.56	$0.001943 ₿0.000000058	$0.001812 ₿0.000000053	$30.35K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2280	High Yield USD (Base) HYUSD	$1.08	0.16	$3.35M	$1.09	$1.08	$69.98K	$3.35M	$3.35M
2281	Ledger AI LEDGER	$0.001552	-2.01	$3.34M	$0.001633	$0.001524	$21.03K	$4.88M	$3.34M
2282	Alpha City AMETA	$0.0003341	-1.42	$3.34M	$0.0003467	$0.0003272	$2.45K	$3.34M	$3.34M
2283	FARM FARM	$2.78	-6.75	$3.34M	$3.01	$2.78	$20.19K	$3.34M	$3.34M
2284	WHALE WHALE	$0.3643 ₿0.000011	-0.19	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2285	The Balkan Dwarf $KEKEC	$0.00008501 ₿0.0000000020	4.34	$3.33M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$550.61K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2286	MBC MBC	$0.0111	3.58	$3.31M	$0.01109	$0.01059	$36.45K	$3.31M	$3.31M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05932 ₿0.00000062	$0.05808 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Nya NYA	$0.00000009034	0.82	$3.32M	$0.00000009081	$0.00000008887	$7.28K	$3.33M	$3.32M
2288	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.26	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.43K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2289	Lair LAIR	$0.03316	-5.36	$3.28M	$0.03611	$0.02727	$944.07K	$29.27M	$3.28M
2290	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.08	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.08K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2291	Wrapped SUI (Universal) USUI	$3.48	-1.62	$3.3M	$3.64	$3.39	$992.57K	$3.3M	$3.3M
2292	Turbos Finance TURBOS	$0.001772 ₿0.000000059	6.94	$3.3M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$288.85K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2293	Premia PREMIA	$0.06845 ₿0.0000052	-7.70	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.14K ₿0.32	$6.84M ₿522.61	$3.3M ₿198.17
2294	CumRocket CUMMIES	$0.002495 ₿0.00000015	0.98	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$631.68K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2295	QVRS QVRS	$0.05476	2.95	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}