结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Parrot USD PAI	$0.9945 ₿0.000014	0.25	$4.16M ₿60.81	$1.02 ₿0.000015	$0.9846 ₿0.000014	$224.12 ₿0.1	$17.08M ₿248.41	$4.16M ₿60.81
2309	Adappter Token ADP	$0.0009298 ₿0.000000055	-0.14	$4.16M ₿167.04	$0.0009433 ₿0.000000056	$0.0009208 ₿0.000000053	$27.16K ₿6.09	$9.3M ₿553.92	$4.16M ₿167.04
2310	GME GME	$0.0006006 ₿0.0000000069	-3.22	$4.15M ₿0	$0.0006214 ₿0.0000000076	$0.0005945 ₿0.0000000069	$365.37K ₿6.91	$4.15M ₿47.89	$4.15M ₿0
2311	HashPack PACK	$0.007625	4.77	$4.14M	$0.007678	$0.007247	$38.82K	$7.62M	$4.14M
2312	Vaiot VAI	$0.01045 ₿0.0000041	4.41	$4.14M ₿1.32K	$0.01053 ₿0.0000045	$0.01001 ₿0.0000041	$105.89K ₿22.35	$4.17M ₿1.65K	$4.14M ₿1.32K
2313	Volt Inu VOLT	$0.00000006653 ₿0.0000000000076	0.63	$4.14M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$82.79K ₿68.96	$4.59M ₿530.22	$4.14M ₿478.45
2314	Wrapped Peaq WPEAQ	$0.03345	-1.72	$4.13M	$0.0344	$0.03341	$155.38K	$4.13M	$4.13M
2315	Italian National Football Team Fan Token ITA	$0.3476 ₿0.000060	6.61	$4.13M ₿0	$0.3477 ₿0.000060	$0.321 ₿0.000055	$300.99K ₿11.69	$10.43M ₿1.81K	$4.13M ₿0
2316	PUMPCADE PUMPCADE	$0.004124	-12.12	$4.12M	$0.004729	$0.003518	$145.2K	$4.12M	$4.12M
2317	OMEGA Labs SN24	$1.06	-5.15	$4.12M	$1.15	$1.06	$430.19K	$4.12M	$4.12M
2318	Myria MYRIA	$0.0001455 ₿0.00000012	4.68	$4.12M ₿2.16K	$0.0001481 ₿0.00000013	$0.0001337 ₿0.00000012	$349.4K ₿42.41	$7.28M ₿6.19K	$4.12M ₿2.16K
2319	Merit SN73	$1.22	-0.37	$4.11M	$1.27	$1.2	$55.69K	$4.11M	$4.11M
2320	Dexter AI DEXTER	$0.004086	-11.69	$4.09M	$0.004805	$0.004076	$350.12K	$4.09M	$4.09M
2321	Resistance Dog REDO	$0.041 ₿0.0000092	0.55	$4.1M ₿0	$0.04153 ₿0.000010	$0.03916 ₿0.0000057	$106.96K ₿112.05	$4.1M ₿925.81	$4.1M ₿0
2322	USSI USSI	$1.03	0.11	$4.09M	$1.03	$1.02	$3.52K	$4.09M	$4.09M
2323	ChimpStrategy CHMPSTR	$0.004629	-1.07	$4.09M	$0.004697	$0.004621	$4.24K	$4.09M	$4.09M
2324	FROK FROK	$0.02032 ₿0.0000024	0.62	$4.08M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$300.29 ₿0.74	$8.55M ₿1.04K	$4.08M ₿0
2325	Swarm SN124	$1.91	1.79	$4.07M	$1.95	$1.83	$74.86K	$4.07M	$4.07M
2326	Portals PORTALS	$0.01767	3.66	$4.06M	$0.01778	$0.01695	$940.74K	$17.67M	$4.06M
2327	VibeStrategy VIBESTR	$0.004578	-4.40	$4.06M	$0.004812	$0.004569	$15.77K	$4.06M	$4.06M
2328	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2329	Streamr DATA	$0.005287 ₿0.0000010	2.62	$4.05M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.43M ₿43.02	$5.29M ₿1.09K	$4.05M ₿833.95
2330	OMEGA Any-to-Any SN21	$1.07	8.52	$4.05M	$1.17	$0.9665	$961.7K	$4.05M	$4.05M
2331	PublicAI PUBLIC	$0.02026	-1.71	$4.05M	$0.02077	$0.02022	$826.64K	$20.24M	$4.05M
2332	ZND Token ZND	$0.01878	19.71	$4.05M	$0.01902	$0.009252	$2.38M	$12.93M	$4.05M
2333	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.02	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2334	Djed DJED	$1.01 ₿0.000014	0.36	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$72.35K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2335	Stratos STOS	$0.05795 ₿0.000018	-3.74	$4.04M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$134.27K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2336	xSUSHI XSUSHI	$0.518 ₿0.000030	0.11	$4.04M ₿679.08	$0.521 ₿0.000032	$0.5089 ₿0.000030	$2.01K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2337	Play Solana Token PLAY	$0.003559	-0.97	$4.04M	$0.003605	$0.003535	$1.69M	$17.79M	$4.04M
2338	Hatch HATCH	$0.004035	-4.56	$4.04M	$0.004227 ₿0.	$0.004014 ₿0.	$108.35 ₿0	$4.04M	$4.04M
2339	Qace Dynamics QACE	$0.004017	-1.02	$4.02M	$0.004076	$0.003927	$14.75K	$4.02M	$4.02M
2340	Vericore SN70	$1.07	1.28	$4.01M	$1.13	$1.05	$234.55K	$4.01M	$4.01M
2341	Kwenta KWENTA	$7.53 ₿0.0018	-3.34	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$540.71 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2342	r/CryptoCurrency Moons MOON	$0.0519 ₿0.0000040	-1.97	$4.01M ₿324.53	$0.05324 ₿0.0000042	$0.0519 ₿0.0000039	$1.02K ₿2	$4.05M ₿324.53	$4.01M ₿324.53
2343	TAO Private Network SN65	$1.15	2.25	$4.01M	$1.18	$1.12	$38.32K	$4.01M	$4.01M
2344	SIRE SIRE	$0.1907	22.42	$4.01M	$0.1985	$0.1552	$56.63K	$4.01M	$4.01M
2345	Department Of Government Efficiency DOGE	$0.004088	-0.23	$4M	$0.004197	$0.004064	$1.2M	$4M	$4M
2346	BeethovenX sFTMX SFTMX	$0.2016 ₿0.000016	0.55	$4M ₿376.79	$0.2032 ₿0.000016	$0.1934 ₿0.000015	$281.44 ₿3.97	$4M ₿354.12	$4M ₿376.79
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009485 ₿0.000000010	$0.0006185 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2348	Wagmi WAGMI	$0.002153 ₿0.00000019	-0.49	$3.99M ₿303.09	$0.002167 ₿0.00000020	$0.002106 ₿0.00000018	$7.27K ₿5.7	$11.27M	$3.99M ₿303.09
2349	Xelis XEL	$0.9019	-1.32	$4.02M	$0.9146	$0.8875	$30.88K	$4.02M	$4.02M
2350	ynBNB MAX YNBNBX	$843.99	2.48	$3.98M	$845.67	$821.56	$110.3	$3.98M	$3.98M
2351	RedTeam SN61	$1.09	0.57	$3.97M	$1.14	$1.07	$81.54K	$3.97M	$3.97M
2352	Bettensor SN30	$1	0.29	$3.97M	$1.05	$0.9856	$13.03K	$3.97M	$3.97M
2353	Solana Name Service SNS	$0.001584	-0.07	$3.96M	$0.001585	$0.001579	$1.1M	$15.84M	$3.96M
2354	Nest Alpha Vault NALPHA	$1.05	0.03	$3.96M	$1.05	$1.05	$60.81K	$3.96M	$3.96M
2355	Splinterlands SPS	$0.008053 ₿0.00000025	1.78	$3.96M ₿124.46	$0.008146 ₿0.00000025	$0.007879 ₿0.00000024	$29.28K ₿1.07	$10.72M ₿332.22	$3.96M ₿124.46
2356	Lockheed (Ondo Tokenized Stock) LMTON	$546.24	-0.62	$3.96M	$549.67	$545.93	$139.6K	$3.96M	$3.96M
2357	Gridcoin GRC	$0.007999 ₿0.000000099	-0.70	$3.95M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$5.28 ₿0	$4.08M	$3.95M ₿45.83
2358	Salute SLT	$0.00003949	0.88	$3.95M	$0.00003977	$0.00003871	$914.53	$3.95M	$3.95M
2359	ZARP Stablecoin ZARP	$0.0598 ₿0.00000075	0.29	$3.95M ₿0	$0.05988 ₿0.00000076	$0.05832 ₿0.00000072	$275.24 ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2360	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000014	-0.07	$3.95M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$59.6K ₿31.85	$3.95M	$3.95M ₿0
2361	Wrapped XRP (Universal) UXRP	$2.1	0.73	$3.94M	$2.11	$2.08	$47.43K	$3.94M	$3.94M
2362	Solcasino Token SCS	$0.001278 ₿0.00000029	-0.21	$3.94M ₿937.8	$0.001319 ₿0.00000031	$0.00128 ₿0.00000028	$2.81K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2363	Illusion of Life SPARK	$0.00393	-13.58	$3.93M	$0.004577	$0.003397	$945.24K	$3.93M	$3.93M
2364	Hyperwave HLP HWHLP	$1.13	-0.17	$3.93M	$1.13	$1.12	$2.27K	$3.93M	$3.93M
2365	Pain PAIN	$0.7852	-0.87	$3.93M	$0.7954	$0.7849	$27.62K	$7.85M	$3.93M
2366	GOAT Network GOATED	$0.03765	-0.21	$3.93M	$0.03808	$0.03733	$222.37K	$37.65M	$3.93M
2367	MMX MMX	$0.02291 ₿0.000031	-0.03	$3.93M ₿0	$0.02292 ₿0.000031	$0.02291 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2368	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2369	Cypher CYPR	$0.04013	7.66	$3.91M	$0.04134	$0.03723	$460.03K	$39.17M	$3.91M
2370	纳瓦霍币 NAV	$0.05077 ₿0.0000011	1.58	$3.91M ₿86.38	$0.05091 ₿0.0000011	$0.04969 ₿0.00000095	$58.96K ₿0.62	$3.91M	$3.91M ₿86.38
2371	Saito SAITO	$0.001303 ₿0.00000011	6.45	$3.91M ₿235.51	$0.001313 ₿0.00000012	$0.001205 ₿0.00000011	$37.02K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2372	Empyreal EMP	$13.02 ₿0.00065	10.55	$3.91M ₿195.42	$13.03 ₿0.00067	$11.12 ₿0.00065	$28.75K ₿0.51	$3.91M ₿195.42	$3.91M ₿195.42
2373	xHYPE XHYPE	$1.01	-0.10	$3.91M	$1.01	$1	$181.78K	$3.91M	$3.91M
2374	Robinhood xStock HOODX	$115.63	0.02	$3.9M	$115.88	$115.01	$6.38M	$65.81M	$3.9M
2375	Africarare UBU	$0.0102 ₿0.00000088	-5.12	$3.89M ₿37.84	$0.01086 ₿0.00000088	$0.009872 ₿0.00000082	$100.43K ₿2.53	$10.21M ₿881.7	$3.89M ₿37.84
2376	UniCrypt UNCX	$107.57 ₿0.0046	0.51	$3.89M ₿168.46	$108.71 ₿0.0048	$107.02 ₿0.0046	$344.73 ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2377	Handshake HNS	$0.005852 ₿0.00000030	5.24	$3.88M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.4K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2378	ItsAI SN32	$0.9496	0.65	$3.88M	$0.9829	$0.9238	$20.37K	$3.88M	$3.88M
2379	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.88M	$1.58	$1.58	$281.01	$3.88M	$3.88M
2380	Dexalot ALOT	$0.06358 ₿0.0000096	-1.51	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$70.65K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2381	American Coin USA	$0.000000332	0.75	$3.87M	$0.0000003392	$0.0000003257	$840.52K	$3.87M	$3.87M
2382	Guild of Guardians GOG	$0.004839 ₿0.0000025	32.86	$3.87M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$171.35K ₿27.1	$4.84M ₿2.56K	$3.87M ₿1.42K
2383	Based Fartcoin FARTCOIN	$0.00003881	-12.13	$3.87M	$0.00004442	$0.00003706	$43.57K	$3.87M	$3.87M
2384	GT3 Finance GT3	$0.02407	1.28	$3.87M	$0.02523 ₿0.	$0.02377 ₿0.	$5.14K ₿0	$3.87M	$3.87M
2385	snowball SNOWBALL	$0.004049	30.20	$3.95M	$0.005375	$0.002631	$5.02M	$3.95M	$3.95M
2386	Zenrock BTC ZENBTC	$90,294	0.18	$3.85M	$90,784	$89,908	$2.82K	$3.85M	$3.85M
2387	SubVortex SN7	$1	-0.13	$3.85M	$1.05	$0.9794	$213.02K	$3.85M	$3.85M
2388	Coinbase Wrapped LTC CBLTC	$81.21	0.73	$3.85M	$82.11 ₿0.	$80.63 ₿0.	$124.86K ₿0	$3.85M	$3.85M
2389	Joule JOULE	$0.004406	-0.76	$3.84M	$0.004451	$0.004359	$9.75K	$3.87M	$3.84M
2390	Based Pepe PEPE	$0.000000009145	-5.88	$3.84M	$0.000000009736	$0.000000009119	$41.86K	$3.84M	$3.84M
2391	Sigma SIGMA	$0.004267	-0.54	$3.84M	$0.00433	$0.004191	$1.22M	$3.84M	$3.84M
2392	Edge EDGE	$0.09422 ₿0.0000022	11.43	$3.84M ₿99.04	$0.09422 ₿0.0000023	$0.08442 ₿0.0000022	$7.64K ₿0.04	$5.63M ₿132.02	$3.84M ₿99.04
2393	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,795.63	0.36	$3.84M	$3,795.9	$3,754.34	$25.26	$3.84M	$3.84M
2394	Hacken Token HAI	$0.004601 ₿0.0000011	-2.01	$3.83M ₿722.13	$0.004807 ₿0.0000011	$0.004597 ₿0.0000010	$137.74K ₿4.66	$4.6M ₿1.12K	$3.83M ₿722.13
2395	Pharaoh Liquid Staking Token P33	$0.02617	2.61	$3.83M	$0.02677	$0.02476	$13.81K	$3.83M	$3.83M
2396	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.82	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.65K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2397	Chain Games CHAIN	$0.01005 ₿0.00000025	-8.62	$3.82M ₿86.22	$0.01116 ₿0.00000025	$0.01001 ₿0.00000023	$47.04K ₿0.92	$4.96M ₿127.28	$3.82M ₿86.22
2398	KYVE Network KYVE	$0.003359 ₿0.0000012	-1.00	$3.81M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$39.01K ₿0.55	$4.3M ₿1.39K	$3.81M ₿678.3
2399	Divergence Protocol DIVER	$0.005763 ₿0.00000029	0.04	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$86.64K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2400	Samoyedcoin SAMO	$0.0008023 ₿0.00000014	-3.46	$3.82M ₿622.21	$0.0008345 ₿0.00000015	$0.0007991 ₿0.00000014	$135.28K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2401	Lifeform LFT	$0.006191	0.09	$3.81M	$0.006192	$0.006181	$34.46K	$6.19M	$3.81M
2402	King Protocol KING	$378.89	0.78	$3.81M	$387.93	$375.57	$17.56K	$3.81M	$3.81M
2403	Wanchain Bridged USDC (Cardano) USDC	$0.9999	0.03	$3.81M	$1	$0.999	$123.5K	$3.81M	$3.81M
2404	Bonzo Finance BONZO	$0.0282	0.77	$3.81M	$0.02862	$0.02782	$9.06K	$11.27M	$3.81M
2405	Wrapped Aave Base USDC WABASUSDC	$1.12	0.82	$3.8M	$1.14	$1.11	$5.76K	$3.8M	$3.8M
2406	Sovrun SOVRN	$0.004573	0.19	$3.8M	$0.004603	$0.004554	$16.64K	$4.09M	$3.8M
2407	Nomu NOMU	$0.006021	0.35	$3.8M	$0.006065	$0.005948	$132.6	$6.03M	$3.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}