结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Electra Protocol XEP	$0.0002273 ₿0.000000014	-2.55	$4.17M ₿267.76	$0.0002376 ₿0.000000018	$0.0002269 ₿0.000000014	$117.27K ₿3.06	$6.71M ₿440.06	$4.17M ₿267.76
2309	Vericore SN70	$1.11	0.65	$4.16M	$1.13	$1.06	$153.54K	$4.16M	$4.16M
2310	Adappter Token ADP	$0.0009305 ₿0.000000055	0.01*	$4.16M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$69.08K ₿6.09	$9.3M ₿553.92	$4.16M ₿167.04
2311	Mantis SN123	$1.65	6.19	$4.15M	$1.68	$1.5	$810.51K	$4.15M	$4.15M
2312	Wrapped Peaq WPEAQ	$0.03356	-1.96	$4.14M	$0.0344	$0.03337	$290.94K	$4.14M	$4.14M
2313	Waveform by Virtuals WAVE	$0.004122	-4.41	$4.13M	$0.004465	$0.003869	$34.47K	$4.13M	$4.13M
2314	OMEGA Labs SN24	$1.06	-3.06	$4.13M	$1.15	$1.05	$306.33K	$4.13M	$4.13M
2315	Department Of Government Efficiency DOGE	$0.004218	3.13	$4.13M	$0.004377	$0.004064	$1.4M	$4.13M	$4.13M
2316	Volt Inu VOLT	$0.00000006611 ₿0.0000000000076	0.47	$4.12M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$71.64K ₿68.96	$4.57M ₿530.22	$4.12M ₿478.45
2317	Hydrex HYDX	$0.1335	-2.39	$4.12M	$0.1387	$0.133	$174.89K	$8.39M	$4.12M
2318	Swarm SN124	$1.93	2.98	$4.12M	$1.95	$1.87	$70.55K	$4.12M	$4.12M
2319	Wagmi WAGMI	$0.002214 ₿0.00000019	4.76	$4.12M ₿303.09	$0.002235 ₿0.00000020	$0.002106 ₿0.00000018	$9.56K ₿5.7	$11.63M	$4.12M ₿303.09
2320	GME GME	$0.0005952 ₿0.0000000069	-1.06	$4.1M ₿0	$0.0006047 ₿0.0000000076	$0.0005913 ₿0.0000000069	$346.15K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2321	OMEGA Any-to-Any SN21	$1.09	8.65	$4.1M	$1.17	$1	$1.17M	$4.1M	$4.1M
2322	Tanssi TANSSI	$0.01224	0.11	$4.09M	$0.01251	$0.01198	$1.91M	$12.63M	$4.09M
2323	USSI USSI	$1.03	0.02	$4.09M	$1.03	$1.02	$3.85K	$4.09M	$4.09M
2324	Djed DJED	$1.01 ₿0.000014	-2.28	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$52.76K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2325	SIRE SIRE	$0.1942	17.80	$4.08M	$0.1985	$0.1645	$43.24K	$4.08M	$4.08M
2326	Dexter AI DEXTER	$0.004076	-6.99	$4.08M	$0.004497	$0.003881	$332.55K	$4.08M	$4.08M
2327	DigitalBits XDB	$0.0002375 ₿0.000000012	-8.25	$4.07M ₿242.25	$0.0002589 ₿0.000000013	$0.0002327 ₿0.000000012	$54.71K ₿14.84	$4.48M ₿242.25	$4.07M ₿242.25
2328	HashPack PACK	$0.007499	2.88	$4.07M	$0.007678	$0.00727	$39.6K	$7.49M	$4.07M
2329	FROK FROK	$0.02021 ₿0.0000024	-0.75	$4.06M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2330	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2331	TAO Private Network SN65	$1.16	1.27	$4.06M	$1.18	$1.14	$32.63K	$4.06M	$4.06M
2332	Play Solana Token PLAY	$0.003573	0.45	$4.06M	$0.003574	$0.003538	$1.66M	$17.86M	$4.06M
2333	RETARDIO RETARDIO	$0.00405 ₿0.00000024	3.38	$4.05M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$813.4K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2334	Stratos STOS	$0.05765 ₿0.000018	-4.32	$4.05M ₿1.16K	$0.06032 ₿0.000019	$0.05706 ₿0.000018	$72.43K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2335	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01085 ₿0.00000011	$0.01073 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2336	Xelis XEL	$0.9032	1.52	$4.04M	$0.9073	$0.8876	$26.31K	$4.04M	$4.04M
2337	American Coin USA	$0.0000003472	6.09	$4.04M	$0.0000003496	$0.0000003272	$1M	$4.04M	$4.04M
2338	Hatch HATCH	$0.004034	-4.17	$4.03M	$0.004214 ₿0.	$0.004014 ₿0.	$103.88 ₿0	$4.03M	$4.03M
2339	Nemesis NEMESIS	$0.004026	19.58	$4.02M	$0.004024	$0.003319	$106.64K	$4.02M	$4.02M
2340	Splinterlands SPS	$0.008191 ₿0.00000025	3.37	$4.01M ₿124.46	$0.008333 ₿0.00000025	$0.007896 ₿0.00000024	$38.59K ₿1.07	$10.88M ₿332.22	$4.01M ₿124.46
2341	Streamr DATA	$0.005224 ₿0.0000010	0.99	$4.01M ₿833.95	$0.005368 ₿0.0000011	$0.005173 ₿0.0000010	$1.35M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2342	ynBNB MAX YNBNBX	$851.47	2.38	$4.01M	$851.47	$828.56	$98.91	$4.01M	$4.01M
2343	Kwenta KWENTA	$7.53 ₿0.0018	0.74	$4.01M ₿1.01K	$7.59 ₿0.0021	$7.34 ₿0.0018	$383.53 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2344	PublicAI PUBLIC	$0.02005	-2.06	$4.01M	$0.02077	$0.01998	$946.85K	$20.05M	$4.01M
2345	xSUSHI XSUSHI	$0.5141 ₿0.000030	-0.54	$4M ₿679.08	$0.5197 ₿0.000032	$0.5085 ₿0.000030	$1.18K ₿0.16	$4M ₿679.08	$4M ₿679.08
2346	Bettensor SN30	$1.01	0.04	$3.99M	$1.05	$0.9959	$19.94K	$3.99M	$3.99M
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009509 ₿0.000000010	$0.0006201 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2348	RedTeam SN61	$1.09	-1.03	$3.99M	$1.14	$1.08	$70.77K	$3.99M	$3.99M
2349	ChimpStrategy CHMPSTR	$0.00451	-2.57	$3.98M	$0.004648	$0.004494	$9.92K	$3.98M	$3.98M
2350	KYVE Network KYVE	$0.003512 ₿0.0000012	1.30	$3.98M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38.99K ₿0.55	$4.48M ₿1.39K	$3.98M ₿678.3
2351	Lockheed (Ondo Tokenized Stock) LMTON	$548.68	-0.09	$3.98M	$549.28	$545.89	$30.73K	$3.98M	$3.98M
2352	龙链 DRGN	$0.01075 ₿0.00000091	1.94	$3.96M ₿336.99	$0.01163 ₿0.00000098	$0.01033 ₿0.00000078	$123.01K ₿2.03	$4.66M ₿396.38	$3.96M ₿336.99
2353	Solana Name Service SNS	$0.001579	-0.07	$3.96M	$0.001584	$0.001579	$1.09M	$15.82M	$3.96M
2354	Nest Alpha Vault NALPHA	$1.05	0	$3.95M	$1.05	$1.05	$61.66K	$3.95M	$3.95M
2355	r/CryptoCurrency Moons MOON	$0.05117 ₿0.0000040	-2.99	$3.95M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.05K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2356	717ai by Virtuals WIRE	$0.004139	5.25	$3.95M	$0.004175	$0.003708	$58.18K	$3.98M	$3.95M
2357	GOAT Network GOATED	$0.03789	0.51	$3.95M	$0.03796	$0.03727	$225.51K	$37.83M	$3.95M
2358	SubVortex SN7	$1.03	1.18	$3.95M	$1.05	$0.9978	$205.4K	$3.95M	$3.95M
2359	Portals PORTALS	$0.01714	-2.91	$3.95M	$0.01778	$0.01716	$845.85K	$17.16M	$3.95M
2360	ItsAI SN32	$0.9652	1.29	$3.94M	$0.9829	$0.9421	$8.58K	$3.94M	$3.94M
2361	snowball SNOWBALL	$0.004003	-2.05	$3.94M	$0.005375	$0.003108	$5.11M	$3.94M	$3.94M
2362	LayerZero Bridged USDC (Aptos) USDC	$0.9982 ₿0.000014	-0.15	$3.94M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$35.68K ₿31.85	$3.94M	$3.94M ₿0
2363	Cypher CYPR	$0.04033	7.54	$3.93M	$0.04134	$0.03749	$474.46K	$39.37M	$3.93M
2364	Hyperwave HLP HWHLP	$1.13	-0.30	$3.93M	$1.13	$1.12	$260.35	$3.93M	$3.93M
2365	Wrapped XRP (Universal) UXRP	$2.09	-0.33	$3.93M	$2.11	$2.08	$26.93K	$3.93M	$3.93M
2366	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2367	Solcasino Token SCS	$0.001279 ₿0.00000029	-2.25	$3.93M ₿937.8	$0.001319 ₿0.00000031	$0.001272 ₿0.00000028	$4.78K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2368	Salute SLT	$0.00003924	-0.52	$3.93M	$0.00003987	$0.00003906	$1.08K	$3.93M	$3.93M
2369	ZARP Stablecoin ZARP	$0.05942 ₿0.00000075	1.38	$3.92M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$216.83 ₿0.24	$3.92M ₿33.99	$3.92M ₿0
2370	Qace Dynamics QACE	$0.00392	-2.54	$3.92M	$0.004076	$0.003906	$15.43K	$3.92M	$3.92M
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	UniCrypt UNCX	$108.33 ₿0.0046	0.07	$3.92M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.18K ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2373	Based Pepe PEPE	$0.000000009292	1.51	$3.91M	$0.000000009481	$0.000000009095	$32.47K	$3.91M	$3.91M
2374	Robinhood xStock HOODX	$115.66	0.11	$3.9M	$115.87	$115.01	$9.25M	$65.85M	$3.9M
2375	GT3 Finance GT3	$0.02429	0.04	$3.9M	$0.02455 ₿0.	$0.02284 ₿0.	$3.07K ₿0	$3.9M	$3.9M
2376	Superp SUP	$0.02231	-10.22	$3.9M	$0.03206 ₿0.	$0.02035 ₿0.	$1.66M ₿0	$22.28M	$3.9M
2377	Edge EDGE	$0.09547 ₿0.0000022	6.29	$3.89M ₿99.04	$0.0982 ₿0.0000023	$0.08983 ₿0.0000022	$6.96K ₿0.04	$5.7M ₿132.02	$3.89M ₿99.04
2378	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$4.73	$3.89M	$3.89M
2379	Dexalot ALOT	$0.06355 ₿0.0000096	-0.65	$3.88M ₿463.72	$0.06398 ₿0.0000097	$0.06351 ₿0.0000091	$7.18K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2380	Saito SAITO	$0.001295 ₿0.00000011	0.69	$3.88M ₿235.51	$0.001313 ₿0.00000012	$0.001284 ₿0.00000011	$33.32K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2381	Empyreal EMP	$12.88 ₿0.00065	4.83	$3.87M ₿195.42	$13.13 ₿0.00067	$12.28 ₿0.00065	$9.97K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2382	Joule JOULE	$0.00443	0.86	$3.86M	$0.004458	$0.004356	$10.32K	$3.89M	$3.86M
2383	Pain PAIN	$0.7717	-1.84	$3.86M	$0.7954	$0.7645	$28.32K	$7.72M	$3.86M
2384	Zenrock BTC ZENBTC	$90,390	0.18	$3.86M	$90,784	$89,962	$3.19K	$3.86M	$3.86M
2385	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,801.09	0.46	$3.84M	$3,801.09	$3,765.77	$2.46	$3.84M	$3.84M
2386	Coinbase Wrapped LTC CBLTC	$81.12	-0.29	$3.84M	$82.11 ₿0.	$80.84 ₿0.	$149.08K ₿0	$3.84M	$3.84M
2387	Wrapped Aave Base USDC WABASUSDC	$1.13	0.74	$3.84M	$1.13	$1.11	$5.43K	$3.84M	$3.84M
2388	xHYPE XHYPE	$1.01	-0.03	$3.84M	$1.01	$1	$101.6K	$3.84M	$3.84M
2389	Handshake HNS	$0.005773 ₿0.00000030	-6.20	$3.83M ₿189.44	$0.006155 ₿0.00000031	$0.005722 ₿0.00000030	$17.94K ₿0.65	$3.83M ₿621.16	$3.83M ₿189.44
2390	King Protocol KING	$380.07	1.13	$3.83M	$387.93	$375.82	$16.52K	$3.83M	$3.83M
2391	Pharaoh Liquid Staking Token P33	$0.02642	3.66	$3.83M	$0.02677	$0.02548	$7.13K	$3.83M	$3.83M
2392	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.49	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$59.31K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2393	Wanchain Bridged USDC (Cardano) USDC	$1	0.24	$3.82M	$1	$0.9991	$53.24K	$3.82M	$3.82M
2394	PHT Stablecoin PHT	$0.01692	0.64	$3.81M	$0.01692	$0.0168	$1.02	$3.81M	$3.81M
2395	Lifeform LFT	$0.006181	-0.16	$3.81M	$0.006192	$0.006181	$15.34	$6.18M	$3.81M
2396	Divergence Protocol DIVER	$0.00577 ₿0.00000029	0.03	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$89.75K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2397	纳瓦霍币 NAV	$0.04921 ₿0.0000011	-1.39	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04899 ₿0.00000095	$57.35K ₿0.62	$3.8M	$3.8M ₿86.38
2398	Africarare UBU	$0.009965 ₿0.00000088	-0.42	$3.8M ₿37.84	$0.01021 ₿0.00000088	$0.009964 ₿0.00000082	$96.13K ₿2.53	$9.97M ₿881.7	$3.8M ₿37.84
2399	Cortex CTXC	$0.01613 ₿0.0000057	1.50	$3.8M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$167.89K ₿93.21	$4.84M ₿1.72K	$3.8M ₿1.26K
2400	Nomu NOMU	$0.006026	-0.08	$3.8M	$0.006074	$0.005932	$64.86	$6.03M	$3.8M
2401	Premia PREMIA	$0.07161 ₿0.0000052	-0.12	$3.8M ₿198.17	$0.08188 ₿0.0000052	$0.07109 ₿0.0000051	$25.14K ₿0.32	$7.16M ₿522.61	$3.8M ₿198.17
2402	Based Fartcoin FARTCOIN	$0.00003787	-5.36	$3.79M	$0.00004096	$0.00003685	$29.22K	$3.79M	$3.79M
2403	Safe Scan SN76	$1.03	1.04	$3.78M	$1.06	$1	$91.41K	$3.78M	$3.78M
2404	Aladdin DAO ALD	$0.02516 ₿0.00000088	1.09	$3.78M ₿132.71	$0.02541 ₿0.00000094	$0.02489 ₿0.00000082	$15.65K ₿26.55	$3.78M ₿132.85	$3.78M ₿132.71
2405	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2406	Friend.tech FRIEND	$0.03977	-6.23	$3.77M	$0.04356	$0.03373	$2.6K	$3.77M	$3.77M
2407	RHEA RHEA	$0.01889	0.25	$3.77M	$0.01896	$0.01866	$3.84M	$18.83M	$3.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}