结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Adappter Token ADP	$0.0009406 ₿0.000000055	2.12	$4.21M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$246.66K ₿6.09	$9.41M ₿553.92	$4.21M ₿167.04
2309	Parrot USD PAI	$1 ₿0.000014	0.18	$4.2M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$240.14 ₿0.1	$17.25M ₿248.41	$4.2M ₿60.81
2310	KardiaChain KAI	$0.0008802 ₿0.000000075	0.27	$4.2M ₿360.18	$0.0009048 ₿0.000000075	$0.0008648 ₿0.000000070	$4.22K ₿1.44	$4.4M ₿377.15	$4.2M ₿360.18
2311	NEAR Intents Bridged USDC USDC	$0.9994	-0.16	$4.2M	$1	$0.9963	$7.54M	$4.2M	$4.2M
2312	VNX Gold VNXAU	$144.31 ₿0.0011	-0.23	$4.2M ₿11.16	$144.64 ₿0.0011	$143.82 ₿0.0010	$8.75K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2313	TAO Private Network SN65	$1.2	3.88	$4.19M	$1.21	$1.14	$26.88K	$4.19M	$4.19M
2314	龙链 DRGN	$0.01135 ₿0.00000091	-2.25	$4.18M ₿336.99	$0.01161 ₿0.00000098	$0.01041 ₿0.00000078	$139.55K ₿2.03	$4.92M ₿396.38	$4.18M ₿336.99
2315	Basenji BENJI	$0.004234 ₿0.00000075	41.28	$4.18M ₿0	$0.004181 ₿0.00000091	$0.002972 ₿0.00000072	$318.2K ₿48.72	$4.18M ₿757.34	$4.18M ₿0
2316	Wrapped Peaq WPEAQ	$0.0338	0.06	$4.17M	$0.0338	$0.03337	$262.25K	$4.17M	$4.17M
2317	FROK FROK	$0.02061 ₿0.0000024	1.39	$4.15M ₿0	$0.02077 ₿0.0000025	$0.02012 ₿0.0000024	$20.58 ₿0.74	$8.7M ₿1.04K	$4.15M ₿0
2318	Solcasino Token SCS	$0.001349 ₿0.00000029	4.12	$4.14M ₿937.8	$0.001357 ₿0.00000031	$0.001272 ₿0.00000028	$23.65K ₿9.34	$4.14M ₿2.05K	$4.14M ₿937.8
2319	DigitalBits XDB	$0.0002422 ₿0.000000012	-1.96	$4.13M ₿242.25	$0.0002474 ₿0.000000013	$0.0002327 ₿0.000000012	$53.45K ₿14.84	$4.55M ₿242.25	$4.13M ₿242.25
2320	717ai by Virtuals WIRE	$0.004324	6.53	$4.13M	$0.004371	$0.003708	$87.41K	$4.16M	$4.13M
2321	American Coin USA	$0.0000003542	8.13	$4.12M	$0.0000003557	$0.0000003276	$997.92K	$4.12M	$4.12M
2322	Beethoven X BEETS-LEGACY	$0.01761 ₿0.00000070	-2.20	$4.12M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$17.4 ₿0.19	$4.23M ₿159	$4.12M ₿128.96
2323	Sidus SIDUS	$0.000373 ₿0.00000015	71.95	$4.11M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002135 ₿0.00000015	$894.54K ₿27.98	$7.02M ₿3.37K	$4.11M ₿1.68K
2324	My Lovely Coin MLC	$0.04249	-5.62	$4.1M	$0.04592	$0.04248	$162.78K	$10.11M	$4.1M
2325	RedTeam SN61	$1.12	1.59	$4.1M	$1.13	$1.08	$88.56K	$4.1M	$4.1M
2326	Volt Inu VOLT	$0.00000006576 ₿0.0000000000076	-0.85	$4.09M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$79.76K ₿68.96	$4.54M ₿530.22	$4.09M ₿478.45
2327	USSI USSI	$1.03	0.10	$4.09M	$1.03	$1.02	$887.36	$4.09M	$4.09M
2328	Bettensor SN30	$1.03	1.75	$4.09M	$1.04	$0.9959	$24.42K	$4.09M	$4.09M
2329	Based Pepe PEPE	$0.000000009707	2.43	$4.08M	$0.000000009999	$0.000000009095	$46.1K	$4.08M	$4.08M
2330	Hydrex HYDX	$0.1319	-4.30	$4.08M	$0.1379	$0.1319	$166.82K	$8.29M	$4.08M
2331	HashPack PACK	$0.007516	-1.75	$4.08M	$0.007649	$0.007473	$15.96K	$7.52M	$4.08M
2332	Waveform by Virtuals WAVE	$0.004068	-4.40	$4.07M	$0.00426	$0.003869	$28.01K	$4.07M	$4.07M
2333	Wagmi WAGMI	$0.002197 ₿0.00000019	2.45	$4.07M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.41K ₿5.7	$11.5M	$4.07M ₿303.09
2334	Wrapped DAG WDAG	$0.001095	10.97	$4.06M	$0.001691 ₿0.	$0.0008083 ₿0.	$14.16K ₿0	$4.06M	$4.06M
2335	Tanssi TANSSI	$0.01218	-2.36	$4.06M	$0.01251	$0.01198	$2.91M	$12.54M	$4.06M
2336	Collaterize COLLAT	$0.004058	-5.09	$4.06M	$0.004599	$0.004057	$2.21M	$4.06M	$4.06M
2337	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2338	Play Solana Token PLAY	$0.003571	0.28	$4.05M	$0.003587	$0.003543	$1.67M	$17.86M	$4.05M
2339	Djed DJED	$1.01 ₿0.000014	-3.75	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$66.65K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2340	Streamr DATA	$0.005274 ₿0.0000010	-0.53	$4.05M ₿833.95	$0.005332 ₿0.0000011	$0.005186 ₿0.0000010	$1.26M ₿43.02	$5.28M ₿1.09K	$4.05M ₿833.95
2341	KYVE Network KYVE	$0.00356 ₿0.0000012	5.81	$4.05M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$37.99K ₿0.55	$4.56M ₿1.39K	$4.05M ₿678.3
2342	Based Fartcoin FARTCOIN	$0.00004046	8.24	$4.05M	$0.00004046	$0.00003685	$26.31K	$4.05M	$4.05M
2343	ItsAI SN32	$0.9892	3.50	$4.05M	$0.996	$0.9421	$19.08K	$4.05M	$4.05M
2344	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01087 ₿0.00000011	$0.01075 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2345	Kwenta KWENTA	$7.59 ₿0.0018	0.68	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.51 ₿0.0018	$11.41 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2346	Nemesis NEMESIS	$0.004065	6.94	$4.06M	$0.004055	$0.00372	$115.15K	$4.07M	$4.06M
2347	Hatch HATCH	$0.004034	-4.03	$4.03M	$0.004203 ₿0.	$0.004014 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2348	PublicAI PUBLIC	$0.02016	-0.87	$4.03M	$0.0206	$0.01995	$1.09M	$20.16M	$4.03M
2349	r/CryptoCurrency Moons MOON	$0.05204 ₿0.0000040	-0.62	$4.02M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$3.33K ₿2	$4.06M ₿324.53	$4.02M ₿324.53
2350	Stratos STOS	$0.05754 ₿0.000018	-2.92	$4.02M ₿1.16K	$0.05927 ₿0.000019	$0.05706 ₿0.000018	$121.95K ₿1.98	$5.73M ₿1.86K	$4.02M ₿1.16K
2351	SubVortex SN7	$1.05	1.67	$4.02M	$1.05	$0.9978	$124.68K	$4.02M	$4.02M
2352	Safe Scan SN76	$1.09	6.89	$4M	$1.1	$1	$153.02K	$4M	$4M
2353	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009526 ₿0.000000010	$0.0006212 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2354	Dexter AI DEXTER	$0.004003	-6.99	$4M	$0.004347	$0.003828	$356.18K	$4M	$4M
2355	Salute SLT	$0.00003986	0.80	$3.99M	$0.00004004	$0.00003906	$1.19K	$3.99M	$3.99M
2356	xSUSHI XSUSHI	$0.5111 ₿0.000030	-1.35	$3.99M ₿679.08	$0.5196 ₿0.000032	$0.5055 ₿0.000030	$1.59K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2357	Splinterlands SPS	$0.008132 ₿0.00000025	1.20	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008032 ₿0.00000024	$34.54K ₿1.07	$10.81M ₿332.22	$3.98M ₿124.46
2358	Empyreal EMP	$13.27 ₿0.00065	6.67	$3.98M ₿195.42	$13.39 ₿0.00067	$12.39 ₿0.00065	$9.55K ₿0.51	$3.98M ₿195.42	$3.98M ₿195.42
2359	Xelis XEL	$0.8895	-0.66	$3.98M	$0.9165	$0.8855	$26.25K	$3.98M	$3.98M
2360	Lockheed (Ondo Tokenized Stock) LMTON	$549.18	0.59	$3.97M	$549.28	$545.88	$31.01K	$3.97M	$3.97M
2361	Sovrun SOVRN	$0.004761	3.85	$3.97M	$0.005014	$0.004307	$21.96K	$4.27M	$3.97M
2362	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$63.23K	$3.95M	$3.95M
2363	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000014	-0.12	$3.94M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$41.75K ₿31.85	$3.95M	$3.94M ₿0
2364	Solana Name Service SNS	$0.001577	-0.37	$3.94M	$0.001584	$0.001574	$1.09M	$15.78M	$3.94M
2365	SIRE SIRE	$0.1877	-1.48	$3.94M	$0.1985	$0.1871	$16.73K	$3.94M	$3.94M
2366	The Black Whale BLACKWHALE	$0.003947	-33.27	$3.94M	$0.006048	$0.00399	$1.85M	$3.94M	$3.94M
2367	Wrapped XRP (Universal) UXRP	$2.1	-0.03	$3.94M	$2.11	$2.08	$33.54K	$3.94M	$3.94M
2368	Cortex CTXC	$0.01669 ₿0.0000057	10.69	$3.93M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$230.79K ₿93.21	$5.01M ₿1.72K	$3.93M ₿1.26K
2369	Hyperwave HLP HWHLP	$1.13	-0.13	$3.93M	$1.13	$1.12	$7.35K	$3.93M	$3.93M
2370	UniCrypt UNCX	$108.52 ₿0.0046	0.59	$3.93M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.14K ₿0.25	$5.17M ₿221.97	$3.93M ₿168.46
2371	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.62	$3.92M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$57.98K ₿31.87	$3.92M ₿570.61	$3.92M ₿552.55
2372	ynBNB MAX YNBNBX	$833.06	-1.49	$3.92M	$851.47	$832.34	$318.67	$3.92M	$3.92M
2373	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2374	Cypher CYPR	$0.03972	-1.95	$3.92M	$0.04134	$0.03966	$447.87K	$38.76M	$3.92M
2375	Pain PAIN	$0.7828	-0.41	$3.91M	$0.7905	$0.7645	$28.21K	$7.83M	$3.91M
2376	Robinhood xStock HOODX	$115.95	0.34	$3.91M	$115.99	$115.07	$10.53M	$66M	$3.91M
2377	GOAT Network GOATED	$0.03747	0.28	$3.91M	$0.03805	$0.03727	$273.33K	$37.49M	$3.91M
2378	Nomu NOMU	$0.006191	2.50	$3.9M	$0.006219	$0.005932	$1.13K	$6.19M	$3.9M
2379	Portals PORTALS	$0.01695	-4.48	$3.9M	$0.01775	$0.01691	$886.45K	$16.96M	$3.9M
2380	MMX MMX	$0.02275 ₿0.000031	0.05	$3.9M ₿0	$0.02287 ₿0.000031	$0.0227 ₿0.000030	$45.52 ₿0.12	$11.38M ₿4.76K	$3.9M ₿0
2381	ChimpStrategy CHMPSTR	$0.004422	-4.77	$3.9M	$0.004643	$0.004394	$23.23K	$3.9M	$3.9M
2382	Buying BUY	$0.005954 ₿0.00000037	24.70	$3.89M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$249.39K ₿4.11	$5.87M ₿369.85	$3.89M ₿230.24
2383	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$15.8	$3.89M	$3.89M
2384	Chain Games CHAIN	$0.0102 ₿0.00000025	-7.65	$3.87M ₿86.22	$0.01119 ₿0.00000025	$0.01 ₿0.00000023	$45.14K ₿0.92	$5.03M ₿127.28	$3.87M ₿86.22
2385	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.41	0.79	$3.87M	$3,825.44	$3,765.77	$2.47	$3.87M	$3.87M
2386	Zenrock BTC ZENBTC	$90,546	0.05	$3.86M	$92,159	$89,962	$3.6K	$3.86M	$3.86M
2387	Dexalot ALOT	$0.06328 ₿0.0000096	-0.49	$3.86M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$19.88K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2388	Samoyedcoin SAMO	$0.0008113 ₿0.00000014	-1.56	$3.85M ₿622.21	$0.0008281 ₿0.00000015	$0.0007895 ₿0.00000014	$139.67K ₿16.53	$3.85M ₿706.6	$3.85M ₿622.21
2389	Edge EDGE	$0.09435 ₿0.0000022	1.90	$3.85M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.03K ₿0.04	$5.64M ₿132.02	$3.85M ₿99.04
2390	xHYPE XHYPE	$1.01	0.07	$3.84M	$1.01	$1	$111.9K	$3.84M	$3.84M
2391	Premia PREMIA	$0.07239 ₿0.0000052	0.41	$3.84M ₿198.17	$0.08175 ₿0.0000052	$0.07109 ₿0.0000051	$26.66K ₿0.32	$7.24M ₿522.61	$3.84M ₿198.17
2392	RETARDIO RETARDIO	$0.003811 ₿0.00000024	-10.07	$3.83M ₿246.79	$0.004285 ₿0.00000028	$0.003796 ₿0.00000020	$766.78K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2393	Pharaoh Liquid Staking Token P33	$0.0266	-0.03	$3.85M	$0.02693	$0.02602	$260.6	$3.85M	$3.85M
2394	Aladdin DAO ALD	$0.02556 ₿0.00000088	0.60	$3.83M ₿132.71	$0.02563 ₿0.00000094	$0.02513 ₿0.00000082	$15.47K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2395	Saito SAITO	$0.00127 ₿0.00000011	-2.70	$3.83M ₿235.51	$0.001309 ₿0.00000012	$0.001268 ₿0.00000011	$32.01K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2396	Joule JOULE	$0.004388	-0.02	$3.83M	$0.004458	$0.004337	$17.74K	$3.86M	$3.83M
2397	Sταking SN88	$1.2	9.83	$3.83M	$1.22	$1.06	$285.28K	$3.83M	$3.83M
2398	King Protocol KING	$379.87	-0.15	$3.82M	$381.09	$377.62	$4.45K	$3.82M	$3.82M
2399	Tectum TET	$0.3846 ₿0.00036	5.19	$3.82M ₿2.71K	$0.3968 ₿0.00036	$0.3639 ₿0.00035	$96.34K ₿21.02	$3.85M ₿3.69K	$3.82M ₿2.71K
2400	Wrapped Aave Base USDC WABASUSDC	$1.12	0.47	$3.82M	$1.13	$1.11	$9.07K	$3.82M	$3.82M
2401	Real-Time Data by Masa SN42	$0.9866	2.62	$3.82M	$0.9949	$0.9314	$41.61K	$3.82M	$3.82M
2402	Wanchain Bridged USDC (Cardano) USDC	$1	0.14	$3.82M	$1	$0.9991	$53.79K	$3.82M	$3.82M
2403	Coinbase Wrapped LTC CBLTC	$80.52	-1.08	$3.81M	$81.61 ₿0.	$80.4 ₿0.	$116.74K ₿0	$3.81M	$3.81M
2404	Lifeform LFT	$0.006182	-0.16	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2405	Divergence Protocol DIVER	$0.00576 ₿0.00000029	-0.34	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005744 ₿0.00000029	$88.13K ₿3.72	$5.75M ₿297.9	$3.8M ₿36.9
2406	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,361	1.48	$3.79M	$90,544 ₿0.	$88,533 ₿0.	$80.49 ₿0	$3.79M	$3.79M
2407	Financie Token FNCT	$0.0009436 ₿0.000000066	0.57	$3.79M ₿0	$0.0009438 ₿0.000000069	$0.0009284 ₿0.000000064	$93.59K ₿3.73	$18.87M ₿1.33K	$3.79M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}