结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Mantis SN123	$1.65	7.00	$4.16M	$1.68	$1.5	$771.61K	$4.16M	$4.16M
2309	Merit SN73	$1.23	1.13	$4.15M	$1.27	$1.2	$55.1K	$4.15M	$4.15M
2310	Wagmi WAGMI	$0.002232 ₿0.00000019	5.25	$4.14M ₿303.09	$0.002232 ₿0.00000020	$0.002106 ₿0.00000018	$12.87K ₿5.7	$11.69M	$4.14M ₿303.09
2311	Friend.tech FRIEND	$0.04356	-0.92	$4.13M	$0.04481	$0.03373	$2.75K	$4.13M	$4.13M
2312	Vericore SN70	$1.1	1.15	$4.13M	$1.13	$1.06	$160.21K	$4.13M	$4.13M
2313	OMEGA Labs SN24	$1.06	-1.27	$4.13M	$1.15	$1.05	$292.61K	$4.13M	$4.13M
2314	Department Of Government Efficiency DOGE	$0.004208	0.87	$4.12M	$0.004377	$0.004064	$1.43M	$4.12M	$4.12M
2315	Volt Inu VOLT	$0.00000006619 ₿0.0000000000076	0.45	$4.12M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$73.2K ₿68.96	$4.57M ₿530.22	$4.12M ₿478.45
2316	Hydrex HYDX	$0.1335	-2.80	$4.12M	$0.1387	$0.133	$187.66K	$8.39M	$4.12M
2317	GME GME	$0.000596 ₿0.0000000069	-1.13	$4.1M ₿0	$0.0006047 ₿0.0000000076	$0.0005913 ₿0.0000000069	$348.42K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2318	USSI USSI	$1.03	-0.01*	$4.09M	$1.03	$1.02	$3.86K	$4.09M	$4.09M
2319	Swarm SN124	$1.92	3.88	$4.09M	$1.95	$1.84	$68.69K	$4.09M	$4.09M
2320	HashPack PACK	$0.007528	3.68	$4.08M	$0.007678	$0.00725	$39.93K	$7.52M	$4.08M
2321	Tanssi TANSSI	$0.01222	0.32	$4.08M	$0.01251	$0.01198	$2.31M	$12.61M	$4.08M
2322	SIRE SIRE	$0.1941	17.76	$4.08M	$0.1985	$0.1645	$43.18K	$4.08M	$4.08M
2323	OMEGA Any-to-Any SN21	$1.08	9.89	$4.07M	$1.17	$0.982	$1.16M	$4.07M	$4.07M
2324	Djed DJED	$1.01 ₿0.000014	0.62	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$52.87K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2325	FROK FROK	$0.02021 ₿0.0000024	-0.05	$4.06M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2326	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2327	Play Solana Token PLAY	$0.003574	0.48	$4.06M	$0.003574	$0.003538	$1.67M	$17.87M	$4.06M
2328	KYVE Network KYVE	$0.003569 ₿0.0000012	2.55	$4.05M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38.91K ₿0.55	$4.56M ₿1.39K	$4.05M ₿678.3
2329	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01084 ₿0.00000011	$0.01072 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2330	Stratos STOS	$0.05773 ₿0.000018	-4.17	$4.05M ₿1.16K	$0.06032 ₿0.000019	$0.05706 ₿0.000018	$72.32K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2331	RETARDIO RETARDIO	$0.004029 ₿0.00000024	2.24	$4.04M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$816.36K ₿4.93	$4.04M ₿246.79	$4.04M ₿246.79
2332	Hatch HATCH	$0.004035	-4.16	$4.04M	$0.004218 ₿0.	$0.004014 ₿0.	$103.89 ₿0	$4.04M	$4.04M
2333	Waveform by Virtuals WAVE	$0.004029	-7.36	$4.06M	$0.004465	$0.003869	$33.08K	$4.06M	$4.06M
2334	TAO Private Network SN65	$1.15	2.30	$4.03M	$1.18	$1.13	$31.29K	$4.03M	$4.03M
2335	Sovrun SOVRN	$0.004834	5.84	$4.02M	$0.004846	$0.004307	$20.47K	$4.34M	$4.02M
2336	DigitalBits XDB	$0.0002371 ₿0.000000012	-8.08	$4.04M ₿242.25	$0.0002589 ₿0.000000013	$0.0002327 ₿0.000000012	$62.42K ₿14.84	$4.44M ₿242.25	$4.04M ₿242.25
2337	Kwenta KWENTA	$7.54 ₿0.0018	0.87	$4.02M ₿1.01K	$7.56 ₿0.0021	$7.34 ₿0.0018	$82.06 ₿6.19	$6.02M ₿1.51K	$4.02M ₿1.01K
2338	Nemesis NEMESIS	$0.004009	21.33	$4.01M	$0.004018	$0.003292	$104.71K	$4.01M	$4.01M
2339	PublicAI PUBLIC	$0.02004	-1.96	$4.01M	$0.02077	$0.01998	$938.13K	$20.05M	$4.01M
2340	Streamr DATA	$0.005227 ₿0.0000010	1.50	$4.01M ₿833.95	$0.005368 ₿0.0000011	$0.005146 ₿0.0000010	$1.34M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2341	Splinterlands SPS	$0.008181 ₿0.00000025	3.07	$4.01M ₿124.46	$0.008333 ₿0.00000025	$0.007896 ₿0.00000024	$38.4K ₿1.07	$10.87M ₿332.22	$4.01M ₿124.46
2342	xSUSHI XSUSHI	$0.5132 ₿0.000030	-0.18	$4M ₿679.08	$0.5197 ₿0.000032	$0.5085 ₿0.000030	$1.27K ₿0.16	$4M ₿679.08	$4M ₿679.08
2343	American Coin USA	$0.0000003441	4.69	$4M	$0.0000003496	$0.0000003272	$1.05M	$4M	$4M
2344	Xelis XEL	$0.8914	-0.76	$4M	$0.9073	$0.8875	$29.08K	$4M	$4M
2345	ynBNB MAX YNBNBX	$849.8	1.75	$4M	$849.39	$828.56	$98.72	$4M	$4M
2346	Edge EDGE	$0.09797 ₿0.0000022	7.77	$3.99M ₿99.04	$0.0982 ₿0.0000023	$0.0898 ₿0.0000022	$6.25K ₿0.04	$5.85M ₿132.02	$3.99M ₿99.04
2347	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009499 ₿0.000000010	$0.0006194 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2348	r/CryptoCurrency Moons MOON	$0.05157 ₿0.0000040	-2.27	$3.98M ₿324.53	$0.05322 ₿0.0000042	$0.05136 ₿0.0000039	$1.85K ₿2	$4.02M ₿324.53	$3.98M ₿324.53
2349	Salute SLT	$0.00003977	0.56	$3.98M	$0.00003987	$0.00003906	$1.07K	$3.98M	$3.98M
2350	Lockheed (Ondo Tokenized Stock) LMTON	$549.24	0.01	$3.98M	$549.28	$545.89	$31.65K	$3.98M	$3.98M
2351	Dexter AI DEXTER	$0.003899	-13.80	$3.9M	$0.004526	$0.003932	$329.69K	$3.9M	$3.9M
2352	ChimpStrategy CHMPSTR	$0.004497	-2.91	$3.97M	$0.004648	$0.004494	$9.89K	$3.97M	$3.97M
2353	Superp SUP	$0.02261	-14.60	$3.96M	$0.03206 ₿0.	$0.02035 ₿0.	$1.68M ₿0	$22.61M	$3.96M
2354	Qace Dynamics QACE	$0.003964	-1.47	$3.96M	$0.004076	$0.003927	$14.11K	$3.96M	$3.96M
2355	Bettensor SN30	$1	0.59	$3.97M	$1.05	$0.9959	$18.46K	$3.97M	$3.97M
2356	RedTeam SN61	$1.09	-0.12	$3.97M	$1.14	$1.08	$69.44K	$3.97M	$3.97M
2357	Nest Alpha Vault NALPHA	$1.05	0	$3.95M	$1.05	$1.05	$61.67K	$3.95M	$3.95M
2358	Portals PORTALS	$0.01719	-2.40	$3.95M	$0.01778	$0.01716	$877.81K	$17.19M	$3.95M
2359	Solana Name Service SNS	$0.001579	-0.29	$3.95M	$0.001584	$0.001579	$1.09M	$15.8M	$3.95M
2360	GOAT Network GOATED	$0.03786	0.33	$3.95M	$0.03796	$0.03727	$222.14K	$37.86M	$3.95M
2361	LayerZero Bridged USDC (Aptos) USDC	$0.999 ₿0.000014	-0.01*	$3.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$32.81K ₿31.85	$3.94M	$3.94M ₿0
2362	Hyperwave HLP HWHLP	$1.13	-0.22	$3.93M	$1.13	$1.12	$407.71	$3.93M	$3.93M
2363	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2364	龙链 DRGN	$0.01064 ₿0.00000091	1.32	$3.92M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$122.3K ₿2.03	$4.61M ₿396.38	$3.92M ₿336.99
2365	Wrapped XRP (Universal) UXRP	$2.09	-0.45	$3.92M	$2.11	$2.08	$31.19K	$3.92M	$3.92M
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	Solcasino Token SCS	$0.001274 ₿0.00000029	-2.67	$3.91M ₿937.8	$0.001319 ₿0.00000031	$0.001272 ₿0.00000028	$4.76K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2368	ItsAI SN32	$0.9577	2.50	$3.92M	$0.9829	$0.9343	$14.33K	$3.92M	$3.92M
2369	Based Pepe PEPE	$0.000000009301	1.69	$3.91M	$0.000000009481	$0.000000009095	$32.16K	$3.91M	$3.91M
2370	Cypher CYPR	$0.04013	7.03	$3.91M	$0.04134	$0.03749	$465.59K	$39.16M	$3.91M
2371	UniCrypt UNCX	$107.94 ₿0.0046	-0.36	$3.9M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.17K ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2372	GT3 Finance GT3	$0.02432	-0.03	$3.9M	$0.02455 ₿0.	$0.02284 ₿0.	$3.07K ₿0	$3.9M	$3.9M
2373	Robinhood xStock HOODX	$115.32	-0.23	$3.89M	$115.87	$115.01	$8.83M	$65.64M	$3.89M
2374	Synatra Staked USDC YUSD	$1.58	0.17	$3.9M	$1.58	$1.58	$18.33	$3.9M	$3.9M
2375	SubVortex SN7	$1.02	1.32	$3.9M	$1.05	$0.9978	$199.05K	$3.9M	$3.9M
2376	Dexalot ALOT	$0.0636 ₿0.0000096	-0.60	$3.88M ₿463.72	$0.06408 ₿0.0000097	$0.06351 ₿0.0000091	$7.68K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2377	Empyreal EMP	$12.89 ₿0.00065	15.34	$3.87M ₿195.42	$13.13 ₿0.00067	$11.17 ₿0.00065	$23.87K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2378	Cortex CTXC	$0.01629 ₿0.0000057	1.43	$3.86M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$170.43K ₿93.21	$4.92M ₿1.72K	$3.86M ₿1.26K
2379	Pain PAIN	$0.7705	-1.99	$3.85M	$0.7954	$0.7645	$28.32K	$7.71M	$3.85M
2380	Saito SAITO	$0.001286 ₿0.00000011	-0.53	$3.86M ₿235.51	$0.001313 ₿0.00000012	$0.001284 ₿0.00000011	$33.06K ₿4.03	$3.86M ₿331.3	$3.86M ₿235.51
2381	Zenrock BTC ZENBTC	$90,321	0.07	$3.85M	$90,784	$89,962	$3.16K	$3.85M	$3.85M
2382	Africarare UBU	$0.0101 ₿0.00000088	0.92	$3.85M ₿37.84	$0.01021 ₿0.00000088	$0.009972 ₿0.00000082	$100.44K ₿2.53	$10.1M ₿881.7	$3.85M ₿37.84
2383	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.51	$3.84M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$59.22K ₿31.87	$3.84M ₿570.61	$3.84M ₿552.55
2384	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,793.15	0.23	$3.84M	$3,795.9	$3,765.77	$27.69	$3.84M	$3.84M
2385	Coinbase Wrapped LTC CBLTC	$81.03	-0.36	$3.84M	$82.11 ₿0.	$80.84 ₿0.	$147.95K ₿0	$3.84M	$3.84M
2386	xHYPE XHYPE	$1.01	-0.03	$3.84M	$1.01	$1	$149.05K	$3.84M	$3.84M
2387	Joule JOULE	$0.004384	-0.37	$3.82M	$0.004458	$0.004356	$10.23K	$3.85M	$3.82M
2388	Wrapped Aave Base USDC WABASUSDC	$1.12	0.11	$3.82M	$1.13	$1.11	$5.9K	$3.82M	$3.82M
2389	Wanchain Bridged USDC (Cardano) USDC	$1	0.21	$3.81M	$1	$0.9991	$55.76K	$3.81M	$3.81M
2390	Lifeform LFT	$0.006192	0.01	$3.81M	$0.006192	$0.006191	$11.99K	$6.19M	$3.81M
2391	Pharaoh Liquid Staking Token P33	$0.02644	3.69	$3.8M	$0.02677	$0.02541	$7.17K	$3.83M	$3.8M
2392	King Protocol KING	$379.03	0.79	$3.81M	$387.93	$375.57	$16.48K	$3.81M	$3.81M
2393	PHT Stablecoin PHT	$0.01692	0.64	$3.81M	$0.01692	$0.0168	$1.02	$3.81M	$3.81M
2394	Divergence Protocol DIVER	$0.00577 ₿0.00000029	0.21	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$88.52K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2395	纳瓦霍币 NAV	$0.04938 ₿0.0000011	-0.89	$3.81M ₿86.38	$0.05091 ₿0.0000011	$0.04899 ₿0.00000095	$57.1K ₿0.62	$3.81M	$3.81M ₿86.38
2396	Handshake HNS	$0.00573 ₿0.00000030	-5.43	$3.8M ₿189.44	$0.006234 ₿0.00000031	$0.005722 ₿0.00000030	$17.98K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2397	Nomu NOMU	$0.006012	-0.16	$3.79M	$0.006074	$0.005932	$64.71	$6.01M	$3.79M
2398	717ai by Virtuals WIRE	$0.003972	0.92	$3.79M	$0.004175	$0.003708	$55.77K	$3.82M	$3.79M
2399	RHEA RHEA	$0.01887	-0.24	$3.78M	$0.01896	$0.01866	$3.83M	$18.88M	$3.78M
2400	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2401	Aladdin DAO ALD	$0.0252 ₿0.00000088	1.05	$3.78M ₿132.71	$0.02541 ₿0.00000094	$0.02489 ₿0.00000082	$15.58K ₿26.55	$3.78M ₿132.85	$3.78M ₿132.71
2402	Samoyedcoin SAMO	$0.0007932 ₿0.00000014	-2.45	$3.77M ₿622.21	$0.00083 ₿0.00000015	$0.0007895 ₿0.00000014	$128.66K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2403	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2404	Safe Scan SN76	$1.02	1.64	$3.75M	$1.06	$1	$88.39K	$3.75M	$3.75M
2405	REI Network REI	$0.00383 ₿0.0000015	0.22	$3.76M ₿1.54K	$0.00396 ₿0.0000016	$0.003773 ₿0.0000015	$322.43K ₿367.76	$3.83M ₿1.59K	$3.76M ₿1.54K
2406	Sigma SIGMA	$0.004172	-0.88	$3.75M	$0.00433	$0.004163	$1.2M	$3.75M	$3.75M
2407	mETH Protocol COOK	$0.003911	1.15	$3.76M	$0.003922	$0.003861	$107.12K	$19.56M	$3.76M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}