结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Balance EPT	$0.001789	2.15	$4.15M	$0.001885	$0.001689	$1.9M	$17.9M	$4.15M
2309	Vericore SN70	$1.11	0.87	$4.14M	$1.21	$1.06	$643.18K	$4.14M	$4.14M
2310	Myria MYRIA	$0.0001461 ₿0.00000012	-6.84	$4.14M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001373 ₿0.00000012	$536.39K ₿42.41	$7.31M ₿6.19K	$4.14M ₿2.16K
2311	PublicAI PUBLIC	$0.02067	-0.36	$4.13M	$0.02095	$0.0205	$1.06M	$20.67M	$4.13M
2312	KardiaChain KAI	$0.0008652 ₿0.000000075	-0.73	$4.13M ₿360.18	$0.0008958 ₿0.000000075	$0.0008417 ₿0.000000070	$4.82K ₿1.44	$4.32M ₿377.15	$4.13M ₿360.18
2313	Drop Staked NTRN DNTRN	$0.0283	-2.47	$4.13M	$0.02912	$0.02166	$11.01K	$4.13M	$4.13M
2314	Hyperion RION	$0.2426	-1.74	$4.12M	$0.247	$0.2407	$839.21K	$24.26M	$4.12M
2315	Resupply RSUP	$0.2563	-0.53	$4.12M	$0.265	$0.2514	$19.24K	$17.9M	$4.12M
2316	Parrot USD PAI	$0.9944 ₿0.000014	-2.81	$4.12M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$191.96 ₿0.1	$16.91M ₿248.41	$4.12M ₿60.81
2317	Concilium CONCILIUM	$0.8447	-19.81	$4.12M	$1.05	$0.7991	$21.27K	$4.22M	$4.12M
2318	Wagmi WAGMI	$0.002218 ₿0.00000019	-4.59	$4.11M ₿303.09	$0.002325 ₿0.00000020	$0.002204 ₿0.00000018	$10.39K ₿5.7	$11.62M	$4.11M ₿303.09
2319	Obol OBOL	$0.02859	2.27	$4.11M	$0.02898	$0.02735	$4.39M	$14.29M	$4.11M
2320	Volt Inu VOLT	$0.00000006596 ₿0.0000000000076	-3.15	$4.1M ₿478.45	$0.00000006818 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$101.23K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2321	Extra Finance EXTRA	$0.009981 ₿0.0000023	1.37	$4.1M ₿456.81	$0.01 ₿0.0000024	$0.009644 ₿0.0000022	$6.33K ₿6.52	$8.7M ₿2.24K	$4.1M ₿456.81
2322	ReplyCorp REPLY	$0.01063	95.89	$4.09M	$0.01107	$0.005148	$723.31K	$10.67M	$4.09M
2323	USSI USSI	$1.03	0.13	$4.09M	$1.03	$1.02	$72.48K	$4.09M	$4.09M
2324	Zauthx402 ZAUTH	$0.004301	-2.62	$4.09M	$0.005785	$0.004136	$472.61K	$4.3M	$4.09M
2325	Africarare UBU	$0.01072 ₿0.00000088	0.81	$4.09M ₿37.84	$0.01073 ₿0.00000088	$0.0106 ₿0.00000082	$78.05K ₿2.53	$10.72M ₿881.7	$4.09M ₿37.84
2326	GT3 Finance GT3	$0.02544	0.24	$4.09M	$0.02544 ₿0.	$0.02405 ₿0.	$1.91K ₿0	$4.09M	$4.09M
2327	RedTeam SN61	$1.12	2.15	$4.08M	$1.2	$1.06	$133.9K	$4.08M	$4.08M
2328	Doge Head Coin DHC	$0.4069	0.88	$4.08M	$0.4116	$0.3908	$326.77	$4.08M	$4.08M
2329	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2330	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2331	Djed DJED	$1.01 ₿0.000014	-1.24	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$90.27K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2332	Play Solana Token PLAY	$0.00357	-2.12	$4.05M	$0.003691	$0.003569	$1.8M	$17.85M	$4.05M
2333	Districts DSTRX	$0.03282	9.04	$4.04M	$0.03292	$0.02996	$20.32K	$4.1M	$4.04M
2334	客服小何 (Customer Service Xiao He) 客服小何	$0.00411	4.20	$4.04M	$0.004233	$0.003695	$1.22M	$4.1M	$4.04M
2335	Dexalot ALOT	$0.06587 ₿0.0000096	4.10	$4.04M ₿463.72	$0.06667 ₿0.0000097	$0.06208 ₿0.0000091	$1.27M ₿2.85	$6.62M ₿967.58	$4.04M ₿463.72
2336	Web Agents - Autoppia SN36	$1.11	5.62	$4.03M	$1.16	$1.02	$205.19K	$4.03M	$4.03M
2337	BeethovenX sFTMX SFTMX	$0.2029 ₿0.000016	-0.30	$4.02M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$234.65 ₿3.97	$4.02M ₿354.12	$4.02M ₿376.79
2338	r/CryptoCurrency Moons MOON	$0.05186 ₿0.0000040	-4.41	$4.02M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$11.73K ₿2	$4.07M ₿324.53	$4.02M ₿324.53
2339	LC SHIB LC	$0.004291	-9.72	$4.02M	$0.004784	$0.004256	$477.07K	$4.29M	$4.02M
2340	xSUSHI XSUSHI	$0.5136 ₿0.000030	-3.86	$4M ₿679.08	$0.5343 ₿0.000032	$0.5073 ₿0.000030	$3.51K ₿0.16	$4M ₿679.08	$4M ₿679.08
2341	Mantis SN123	$1.6	1.19	$3.99M	$1.71	$1.53	$59.48K	$3.99M	$3.99M
2342	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009537 ₿0.000000010	$0.0006219 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2343	Vader VADER	$0.004002	-3.93	$3.99M	$0.004211	$0.00373	$296.39K	$3.99M	$3.99M
2344	Pharaoh Liquid Staking Token P33	$0.02729	1.38	$3.99M	$0.02933	$0.0257	$40.23K	$3.99M	$3.99M
2345	Salute SLT	$0.00003986	-4.97	$3.98M	$0.000042	$0.00003961	$495.1	$3.98M	$3.98M
2346	DigitalBits XDB	$0.0002331 ₿0.000000012	-3.90	$3.98M ₿242.25	$0.0002458 ₿0.000000013	$0.0002289 ₿0.000000012	$73.56K ₿14.84	$4.38M ₿242.25	$3.98M ₿242.25
2347	Merit SN73	$1.18	1.88	$3.98M	$1.27	$1.14	$33.31K	$3.98M	$3.98M
2348	Vaiot VAI	$0.01005 ₿0.0000041	-7.17	$3.98M ₿1.32K	$0.01111 ₿0.0000045	$0.01002 ₿0.0000041	$159.56K ₿22.35	$4.03M ₿1.65K	$3.98M ₿1.32K
2349	Wrapped XRP (Universal) UXRP	$2.11	-2.72	$3.97M	$2.17	$2.06	$299.25K	$3.97M	$3.97M
2350	Bettensor SN30	$1.01	3.24	$3.97M	$1.07	$0.9528	$17.81K	$3.97M	$3.97M
2351	Streamr DATA	$0.005151 ₿0.0000010	-2.35	$3.97M ₿833.95	$0.005304 ₿0.0000011	$0.005011 ₿0.0000010	$1.62M ₿43.02	$5.17M ₿1.09K	$3.97M ₿833.95
2352	EstateX ESX	$0.003208	-4.29	$3.96M	$0.00336 ₿0.	$0.003072 ₿0.	$5.59M ₿0	$22.47M	$3.96M
2353	Solana Name Service SNS	$0.001586	-0.56	$3.96M	$0.001598	$0.001583	$997.37K	$15.84M	$3.96M
2354	FROK FROK	$0.0197 ₿0.0000024	-2.90	$3.96M ₿0	$0.02031 ₿0.0000025	$0.01954 ₿0.0000024	$114.59 ₿0.74	$8.29M ₿1.04K	$3.96M ₿0
2355	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.04	$3.95M ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$158.6K ₿31.85	$3.95M	$3.95M ₿0
2356	Pain PAIN	$0.79	-0.47	$3.95M	$0.801	$0.7716	$27.72K	$7.9M	$3.95M
2357	HashPack PACK	$0.007253	-1.58	$3.94M	$0.007411	$0.007161	$21.02K	$7.26M	$3.94M
2358	ZARP Stablecoin ZARP	$0.05962 ₿0.00000075	0.36	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$6.37K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2359	Zclassic ZCL	$0.3793 ₿0.0000011	34.24	$3.94M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.86K ₿0.19	$3.94M ₿13.27	$3.94M ₿10.75
2360	UniCrypt UNCX	$108.67 ₿0.0046	-0.41	$3.93M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.14 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2361	GOAT Network GOATED	$0.03758	-5.99	$3.93M	$0.0406	$0.03765	$287.62K	$37.64M	$3.93M
2362	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2363	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2364	Solcasino Token SCS	$0.001188 ₿0.00000029	-1.21	$3.91M ₿937.8	$0.001206 ₿0.00000031	$0.001178 ₿0.00000028	$4.3K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2365	MMX MMX	$0.0228 ₿0.000031	0.02	$3.91M ₿0	$0.02284 ₿0.000031	$0.02269 ₿0.000030	$45.95 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2366	TAO Private Network SN65	$1.12	5.12	$3.91M	$1.19	$1.04	$155.68K	$3.91M	$3.91M
2367	xHYPE XHYPE	$1.01	-0.07	$3.91M	$1.01	$1	$238.94K	$3.91M	$3.91M
2368	Handshake HNS	$0.005884 ₿0.00000030	-10.99	$3.91M ₿189.44	$0.006611 ₿0.00000031	$0.005327 ₿0.00000030	$13.36K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2369	American Coin USA	$0.0000003356	-6.76	$3.9M	$0.0000003629	$0.0000003271	$962.92K	$3.9M	$3.9M
2370	纳瓦霍币 NAV	$0.05047 ₿0.0000011	2.39	$3.89M ₿86.38	$0.05056 ₿0.0000011	$0.04903 ₿0.00000095	$55.13K ₿0.62	$3.89M	$3.89M ₿86.38
2371	ynBNB MAX YNBNBX	$824.77	-7.91	$3.88M	$895.63	$817.22	$1.86K	$3.88M	$3.88M
2372	Lit Protocol LITKEY	$0.01765	-2.74	$3.88M	$0.0182	$0.01746	$291.33K	$17.65M	$3.88M
2373	Splinterlands SPS	$0.00792 ₿0.00000025	-1.21	$3.88M ₿124.46	$0.008023 ₿0.00000025	$0.007875 ₿0.00000024	$23.87K ₿1.07	$10.52M ₿332.22	$3.88M ₿124.46
2374	ZyfAI ZFI	$0.02257	48.01	$3.88M	$0.02367	$0.01478	$567.3K	$11.3M	$3.88M
2375	Joule JOULE	$0.004454	-4.35	$3.87M	$0.004776	$0.004413	$78.55K	$3.9M	$3.87M
2376	Nest Alpha Vault NALPHA	$1.05	0	$3.87M	$1.05	$1.05	$58.3K	$3.87M	$3.87M
2377	Staked USD Coin SUSD	$0.9962	-0.34	$3.87M	$1	$0.9936	$2.24K	$3.87M	$3.87M
2378	King Protocol KING	$381.49	-1.83	$3.87M	$395.16	$374.37	$14.75K	$3.87M	$3.87M
2379	Chain Games CHAIN	$0.01018 ₿0.00000025	-6.11	$3.87M ₿86.22	$0.01187 ₿0.00000025	$0.01016 ₿0.00000023	$58K ₿0.92	$5.02M ₿127.28	$3.87M ₿86.22
2380	Italian National Football Team Fan Token ITA	$0.3252 ₿0.000060	8.63	$3.87M ₿0	$0.3344 ₿0.000060	$0.2957 ₿0.000055	$497.91K ₿11.69	$9.75M ₿1.81K	$3.87M ₿0
2381	Synatra Staked USDC YUSD	$1.58	0.20	$3.86M	$1.58	$1.58	$2.64K	$3.86M	$3.86M
2382	Zenrock BTC ZENBTC	$90,654	-0.39	$3.86M	$91,491	$89,039	$3.9K	$3.86M	$3.86M
2383	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003748	-15.22	$3.86M	$0.004421	$0.003473	$2.08M	$3.86M	$3.86M
2384	Aladdin DAO ALD	$0.02574 ₿0.00000088	-0.12	$3.86M ₿132.71	$0.02582 ₿0.00000094	$0.02571 ₿0.00000082	$15.81K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2385	KYVE Network KYVE	$0.003403 ₿0.0000012	-6.59	$3.85M ₿678.3	$0.003643 ₿0.0000013	$0.003187 ₿0.0000012	$26.91K ₿0.55	$4.34M ₿1.39K	$3.85M ₿678.3
2386	Qace Dynamics QACE	$0.003845	54.17	$3.85M	$0.004007	$0.0024	$55.26K	$3.85M	$3.85M
2387	Coinbase Wrapped LTC CBLTC	$81.15	-1.21	$3.84M	$82.19 ₿0.	$80.16 ₿0.	$190.07K ₿0	$3.84M	$3.84M
2388	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,799.46	-2.28	$3.84M	$3,890.38	$3,743.61	$188.04K	$3.84M	$3.84M
2389	SubVortex SN7	$1.01	4.95	$3.84M	$1.04	$0.9346	$127.58K	$3.84M	$3.84M
2390	Safe Scan SN76	$1.06	1.67	$3.84M	$1.12	$0.9978	$193.57K	$3.84M	$3.84M
2391	Based Pepe PEPE	$0.000000009132	-0.90	$3.84M	$0.00000000951	$0.000000008614	$65.82K	$3.84M	$3.84M
2392	Financie Token FNCT	$0.0009597 ₿0.000000066	-2.18	$3.84M ₿0	$0.000982 ₿0.000000069	$0.0009539 ₿0.000000064	$91.98K ₿3.73	$19.2M ₿1.33K	$3.84M ₿0
2393	Gorbagana GOR	$0.003842	-10.50	$3.84M	$0.004293	$0.003836	$7.43M	$3.84M	$3.84M
2394	Robinhood xStock HOODX	$115.15	-1.84	$3.84M	$117.41	$114.19	$20.05M	$65.55M	$3.84M
2395	Bonzo Finance BONZO	$0.0284	-1.97	$3.84M	$0.02926	$0.02777	$3.95K	$11.36M	$3.84M
2396	Etherex Liquid Staking Token REX33	$0.05688	19.24	$3.84M	$0.05751	$0.04749	$105.64K	$3.84M	$3.84M
2397	Portals PORTALS	$0.01666	-12.52	$3.83M	$0.02063	$0.01665	$1.22M	$16.67M	$3.83M
2398	Divergence Protocol DIVER	$0.005815 ₿0.00000029	-0.17	$3.83M ₿36.9	$0.005842 ₿0.00000030	$0.005786 ₿0.00000029	$92.77K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2399	Wrapped Aave Base USDC WABASUSDC	$1.12	0.14	$3.82M	$1.15	$1.1	$175.16K	$3.82M	$3.82M
2400	Wise Token KIV WISE	$0.1738 ₿0.0000032	-2.67	$3.82M ₿219.56	$0.1785 ₿0.0000035	$0.1614 ₿0.0000031	$66.24K ₿0.93	$94.46M ₿1.75K	$3.82M ₿219.56
2401	Sovrun SOVRN	$0.004587	-1.02	$3.82M	$0.004689	$0.004452	$23.85K	$4.11M	$3.82M
2402	Xandeum XAND	$0.002843	3.36	$3.82M	$0.002869	$0.002684	$89.7	$11.42M	$3.82M
2403	Wanchain Bridged USDC (Cardano) USDC	$1	-0.01*	$3.81M	$1	$0.998	$162.36K	$3.81M	$3.81M
2404	Lifeform LFT	$0.006185	0.03	$3.81M	$0.006188	$0.006181	$22.98K	$6.19M	$3.81M
2405	ZND Token ZND	$0.01785	-13.13	$3.81M	$0.02092	$0.01758	$1.89M	$12.39M	$3.81M
2406	Streamr XDATA XDATA	$0.005432 ₿0.0000011	2.17	$3.8M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$197.14 ₿5.75	$5.39M ₿1.09K	$3.8M ₿766.29
2407	ItsAI SN32	$0.9354	1.69	$3.8M	$0.9944	$0.894	$12.27K	$3.8M	$3.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}