结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Scout Protocol Token DEV	$0.004482	3.18	$3.97M	$0.004629	$0.004301	$1.49K	$4.48M	$3.97M
2308	Seraph SERAPH	$0.01299	3.70	$3.97M	$0.01408	$0.01247	$2.31M	$13M	$3.97M
2309	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2310	UniCrypt UNCX	$109.2 ₿0.0046	7.71	$3.95M ₿168.46	$109.57 ₿0.0048	$100.87 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2311	Flash Liquidity Token FLP.1	$1.2	4.10	$3.95M	$1.22	$1.15	$6.35K	$3.95M	$3.95M
2312	SGC SGC	$0.0005972	9.24	$3.94M	$0.0007109	$0.0005103	$605.64K	$5.97M	$3.94M
2313	bitsCrunch Token BCUT	$0.006419 ₿0.0000034	5.20	$3.93M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$525.74K ₿3.26	$6.43M ₿3.44K	$3.93M ₿190.74
2314	JOBCOIN JOBCOIN	$0.003925	13.33	$3.92M	$0.004012	$0.003447	$27.98K	$3.92M	$3.92M
2315	Spectral SPEC	$0.1896	12.98	$3.91M	$0.1898	$0.1626	$1.27M	$18.98M	$3.91M
2316	Solarcoin SLR	$0.06033 ₿0.00000034	5.38	$3.91M ₿22.13	$0.06042 ₿0.00000034	$0.05707 ₿0.00000033	$2.73K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2317	VNX Gold VNXAU	$134.17 ₿0.0011	-1.97	$3.9M ₿11.16	$137.1 ₿0.0011	$134.15 ₿0.0010	$40.3K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2318	Increment Staked FLOW STFLOW	$0.2968 ₿0.000019	4.17	$3.9M ₿150.94	$0.3011 ₿0.000020	$0.2806 ₿0.000019	$28.17 ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2319	Mind Network FHE	$0.01569	-1.00	$3.9M	$0.01604	$0.01512	$10.03M	$15.67M	$3.9M
2320	Contango TANGO	$0.007429	8.35	$3.9M	$0.007428	$0.006697	$1.7K	$7.43M	$3.9M
2321	Particl PART	$0.2522 ₿0.0000053	7.45	$3.89M ₿74.19	$0.2572 ₿0.0000053	$0.2299 ₿0.0000051	$100.5K ₿1.54	$3.9M	$3.89M ₿74.19
2322	Thetanuts Finance NUTS	$0.001454	0.81	$3.9M	$0.001458	$0.001438	$90.73K	$14.56M	$3.9M
2323	Partisia Blockchain MPC	$0.009889 ₿0.0000056	-0.97	$3.89M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$46.95K ₿37.7	$5.77M	$3.89M ₿0
2324	Sigma SIGMA	$0.004336	29.00	$3.9M	$0.004381	$0.003288	$1.16M	$3.9M	$3.9M
2325	Rizzmas RIZZMAS	$0.000007819	22.59	$3.89M	$0.000008719	$0.00000608	$13.06M	$3.89M	$3.89M
2326	QBX QBX	$0.002809	-1.16	$3.88M	$0.002851	$0.002631	$55.77K	$3.88M	$3.88M
2327	Solcasino Token SCS	$0.001177 ₿0.00000029	4.97	$3.88M ₿937.8	$0.001201 ₿0.00000031	$0.001121 ₿0.00000028	$14.69K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2328	AirSwap AST	$0.01826 ₿0.0000023	2.95	$3.87M ₿482.62	$0.01859 ₿0.0000024	$0.01772 ₿0.0000023	$32.45K ₿63.31	$9.13M ₿1.19K	$3.87M ₿482.62
2329	Mistery MERY	$0.000009209 ₿0.000000000026	5.92	$3.88M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$37.98K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2330	XX Network XX	$0.0112 ₿0.0000025	-0.46	$3.86M ₿0	$0.01169 ₿0.0000027	$0.01024 ₿0.0000024	$83.23K ₿1.32	$10.65M ₿2.44K	$3.86M ₿0
2331	CrossFi XFI	$0.09138 ₿0.000012	0.60	$3.88M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$325.37K ₿2.37	$34.75M	$3.88M ₿0
2332	FreeStyle Classic FST	$0.04523	-1.43	$3.82M	$0.04605	$0.04428	$139.77K	$44.88M	$3.82M
2333	Adappter Token ADP	$0.0008611 ₿0.000000055	-0.24	$3.85M ₿167.04	$0.000873 ₿0.000000056	$0.0008465 ₿0.000000053	$38.55K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2334	PAW PAW	$0.000000003839 ₿0.00000000000023	7.60	$3.84M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.00000000351 ₿0.00000000000023	$92.14K ₿9.54	$3.84M ₿232.66	$3.84M ₿98.55
2335	纳瓦霍币 NAV	$0.0498 ₿0.0000011	8.72	$3.84M ₿86.38	$0.04998 ₿0.0000011	$0.04581 ₿0.00000095	$56.74K ₿0.62	$3.84M	$3.84M ₿86.38
2336	IMPT IMPT	$0.003103 ₿0.000000060	5.22	$3.85M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$466.34K ₿1.99	$5.11M ₿130.64	$3.85M ₿72.04
2337	Billy (Bitcoin) BDC	$0.003834	6.73	$3.83M	$0.003852	$0.00354	$17.29K	$3.83M	$3.83M
2338	Portals PORTALS	$0.01668	4.78	$3.84M	$0.01813	$0.01546	$5.96M	$16.69M	$3.84M
2339	Nuance SN23	$1.23	2.53	$3.86M	$1.37	$1.16	$867.94K	$3.86M	$3.86M
2340	Propbase PROPS	$0.008504 ₿0.0000028	1.27	$3.83M ₿995.45	$0.008514 ₿0.0000035	$0.008339 ₿0.0000028	$2.37M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2341	PHT Stablecoin PHT	$0.017	-0.20	$3.83M	$0.01714	$0.01696	$10.7K	$3.83M	$3.83M
2342	Freya Protocol FREYA	$0.007622	0.64	$3.81M	$0.007794	$0.007419	$3.51K	$4.18M	$3.81M
2343	Lifeform LFT	$0.006201	0.19	$3.82M	$0.006202	$0.006189	$22.52K	$6.2M	$3.82M
2344	BasedAI BASEDAI	$0.1069 ₿0.00015	28.55	$3.76M ₿0	$0.1129 ₿0.00015	$0.08071 ₿0.00014	$18.95K ₿56.24	$3.76M ₿5.36K	$3.76M ₿0
2345	Wanchain Bridged USDC (Cardano) USDC	$1	-0.17	$3.81M	$1	$0.9986	$594.44K	$3.81M	$3.81M
2346	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2347	Prospective PROS	$0.03397	5.01	$3.8M	$0.03442	$0.03225	$42.71K	$33.97M	$3.8M
2348	Yee Token YEE	$0.003802	-2.58	$3.8M	$0.004183	$0.003308	$394.09K	$3.8M	$3.8M
2349	Liquid Loans USDL USDL	$0.9887 ₿0.000014	-0.63	$3.82M ₿0	$1.01 ₿0.000014	$0.9816 ₿0.000013	$185.62K ₿0.64	$3.82M	$3.82M ₿0
2350	Ribbon Finance RBN	$0.04509 ₿0.000025	9.42	$3.8M ₿24.34K	$0.04537 ₿0.000025	$0.03984 ₿0.000024	$47.82 ₿82.44	$45.09M ₿25.38K	$3.8M ₿24.34K
2351	Juno Network JUNO	$0.04768 ₿0.0000038	0.56	$3.79M ₿303.09	$0.04794 ₿0.0000040	$0.04507 ₿0.0000037	$9.93K ₿2.25	$5.04M ₿402.68	$3.79M ₿303.09
2352	Midas The Minotaur MIDAS	$0.0004275	6.19	$3.78M	$0.0004335	$0.0003921	$87.83K	$3.78M	$3.78M
2353	XL1 XL1	$0.000663	4.82	$3.78M	$0.0006731	$0.0006324	$4.96M	$25.22M	$3.78M
2354	GemHUB GHUB	$0.01433 ₿0.0000015	-1.24	$3.79M ₿141.62	$0.01455 ₿0.0000015	$0.01423 ₿0.0000014	$146.11K ₿3.49	$17.2M ₿1.83K	$3.79M ₿141.62
2355	Desearch SN22	$1.21	8.93	$3.79M	$1.23	$1.08	$415.31K	$3.79M	$3.79M
2356	Chill House CHILLHOUSE	$0.003788	10.98	$3.78M	$0.003988	$0.003301	$1.49M	$3.78M	$3.78M
2357	pSTAKE Finance PSTAKE	$0.007462 ₿0.0000017	-22.20	$3.72M ₿814.07	$0.009591 ₿0.0000019	$0.005788 ₿0.0000017	$5.81M ₿18.89	$3.72M ₿884.86	$3.72M ₿814.07
2358	ALLINDOGE ALLINDOGE	$0.003796	13.00	$3.79M	$0.003873	$0.003268	$199.3K	$3.79M	$3.79M
2359	PLAYA3ULL GAMES 3ULL	$0.0002418 ₿0.000000044	-4.08	$3.77M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$585.44K ₿10.03	$3.78M ₿423.03	$3.77M ₿421.62
2360	Mother Iggy MOTHER	$0.003887	5.85	$3.76M	$0.004045	$0.00361	$273.53K	$3.76M	$3.76M
2361	Synatra Staked USDC YUSD	$1.57	0.21	$3.75M	$1.57	$1.57	$577.05	$3.75M	$3.75M
2362	Tarot TAROT	$0.05547 ₿0.0000035	4.83	$3.76M ₿0	$0.05605 ₿0.0000035	$0.05256 ₿0.0000033	$15.19K ₿3.38	$5.55M ₿355	$3.76M ₿0
2363	Not Pixel PX	$0.0186	6.31	$3.74M	$0.01869 ₿0.	$0.01713 ₿0.	$20.95K ₿0	$4.19M	$3.74M
2364	熊猫币 PND	$0.0001045 ₿0.00000000055	-23.28	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2365	Edgevana Staked SOL EDGESOL	$173.4 ₿0.0026	9.52	$3.74M ₿0	$175.06 ₿0.0028	$157.27 ₿0.0026	$36.69 ₿0	$3.74M ₿0.29	$3.74M ₿0
2366	Coinbase Wrapped DOGE CBDOGE	$0.1472	8.17	$3.73M	$0.1485	$0.1345	$167.93K	$3.73M	$3.73M
2367	Mizar MZR	$0.0004908 ₿0.000000010	13.02	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.000432 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2368	Pentagon Chain PC	$18.08	0	$3.73M	$0	$0	$43.63	$18.08M	$3.73M
2369	FakeNews SN66	$1.17	5.48	$3.81M	$1.26	$1.1	$1.87M	$3.81M	$3.81M
2370	Harold HAROLD	$0.003686	25.79	$3.69M	$0.003705	$0.002912	$92.87K	$3.69M	$3.69M
2371	ProximaX XPX	$0.0005746 ₿0.000000016	8.12	$3.72M ₿106.45	$0.0005792 ₿0.000000017	$0.0004889 ₿0.000000015	$7.84K ₿0.65	$5.17M ₿147.81	$3.72M ₿106.45
2372	Baby Bottle BOTT	$0.003716	4.71	$3.72M	$0.00375	$0.003484	$4.22K	$3.72M	$3.72M
2373	TikTrix TRIX	$0.02083	-4.33	$3.72M	$0.02183	$0.01959	$3.11K	$41.67M	$3.72M
2374	SunContract SNC	$0.03014 ₿0.00000092	2.25	$3.7M ₿113.45	$0.03029 ₿0.00000095	$0.02938 ₿0.00000092	$344.31K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2375	客服小何 (Customer Service Xiao He) 客服小何	$0.003744	9.10	$3.71M	$0.003971	$0.003419	$1.14M	$3.78M	$3.71M
2376	Eagle AI EAI	$0.04069	11.82	$3.69M	$0.04148	$0.03543	$208.14K	$4.07M	$3.69M
2377	Donkey DONKEY	$0.00371	5.46	$3.68M	$0.003781	$0.003419	$12.02M	$3.68M	$3.68M
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Jesus Coin JESUS	$0.00000002345 ₿0.0000000000013	4.79	$3.67M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.3K ₿3.36	$18.22M ₿1.08K	$3.67M ₿217.77
2380	Samoyedcoin SAMO	$0.0007734 ₿0.00000014	10.68	$3.67M ₿622.21	$0.0007817 ₿0.00000015	$0.0006924 ₿0.00000014	$144.59K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2381	Kadena KDA	$0.01077 ₿0.000017	-12.36	$3.65M ₿4.76K	$0.01229 ₿0.000018	$0.01063 ₿0.000017	$74.91K ₿157.38	$3.65M ₿17.6K	$3.65M ₿4.76K
2382	Pareto Staked USP SUSP	$1.06	0.07	$3.67M	$1.06	$1.06	$0	$3.67M	$3.67M
2383	ZARP Stablecoin ZARP	$0.05729 ₿0.00000075	0.34	$3.67M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$30.16K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2384	Stargate Bridged USDT0 USDT0	$1	0.03	$3.65M	$1	$0.9947	$607.53K	$3.65M	$3.65M
2385	Hawk HAWK	$0.00004911	-3.07	$3.65M	$0.00005102	$0.00004764	$14.57K	$3.93M	$3.65M
2386	French Connection Finance ZYPTO	$0.004092 ₿0.00000054	5.47	$3.66M ₿0	$0.004117 ₿0.00000055	$0.003836 ₿0.00000048	$2.14K ₿1.71	$3.66M ₿485.55	$3.66M ₿0
2387	hi Dollar HI	$0.00005547 ₿0.0000000075	-1.23	$3.66M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$455.2 ₿1.88	$5.55M ₿73.5	$3.66M ₿28.14
2388	Mars Protocol MARS	$0.01369 ₿0.00000099	41.58	$3.65M ₿209.75	$0.01382 ₿0.0000010	$0.004783 ₿0.00000097	$4.74K ₿0.23	$6.26M ₿1K	$3.65M ₿209.75
2389	Central African Republic Meme CAR	$0.003622	7.37	$3.65M	$0.003732	$0.003363	$167.32K	$3.65M	$3.65M
2390	Gold xStock GLDX	$388.8	-0.25	$3.64M	$392	$386.76	$146.75K	$17.73M	$3.64M
2391	Merit SN73	$1.22	-0.24	$3.64M	$1.27	$1.16	$365.3K	$3.64M	$3.64M
2392	1000x by Virtuals 1000X	$0.003667	7.61	$3.64M	$0.003799	$0.003316	$15.51K	$3.64M	$3.64M
2393	WELF WELF	$0.2837	-6.67	$3.63M	$0.3065	$0.2829	$14.83K	$14.19M	$3.63M
2394	Panther Protocol ZKP	$0.01078 ₿0.00000042	0.11	$3.61M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$332.24K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2395	Efinity EFI	$0.04159 ₿0.0000015	-0.33	$3.62M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.16K ₿0.07	$83.2M ₿3.17K	$3.62M ₿137.63
2396	Forest Protocol FOREST	$0.0446	5.07	$3.61M	$0.04513	$0.04223	$680.6K	$44.55M	$3.61M
2397	DROP DROP	$3.65	8.92	$3.61M	$3.71	$3.27	$17.02K	$3.61M	$3.61M
2398	LeisureMeta LM	$0.001089 ₿0.00000022	3.90	$3.61M ₿331.24	$0.001099 ₿0.00000024	$0.001043 ₿0.00000021	$93.36K ₿77.97	$5.08M ₿1.06K	$3.61M ₿331.24
2399	DebtReliefBot DRB	$0.00003598	11.00	$3.6M	$0.00003665	$0.00003159	$36.29K	$3.6M	$3.6M
2400	xHYPE XHYPE	$1	0.08	$3.61M	$1.03	$0.9879	$2.76M	$3.61M	$3.61M
2401	Yield BTC.B YBTC.B	$68,612	-20.53	$3.6M	$92,177	$68,606	$394.14K	$3.6M	$3.6M
2402	BitKan KAN	$0.0006591 ₿0.000000015	-2.34	$3.61M ₿84.72	$0.000675 ₿0.000000016	$0.0006611 ₿0.000000015	$45.47K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2403	SIX Network SIX	$0.0131 ₿0.00000054	1.14	$3.59M ₿149.8	$0.01315 ₿0.00000056	$0.0126 ₿0.00000054	$365.1K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2404	Hyperbridge BRIDGE	$0.025	6.05	$3.59M	$0.02518 ₿0.	$0.02354 ₿0.	$75.97K ₿0	$25.01M	$3.59M
2405	Resupply RSUP	$0.2591	6.45	$3.59M	$0.2625	$0.2404	$2.61K	$17.71M	$3.59M
2406	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}