结果页面 24，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	MIZU KAPPA MIZU	$0.001996 ₿0.000000018	-1.20	$2M ₿18.74	$0.002031 ₿0.	$0.001979 ₿0.	$522.9 ₿0	$2M ₿18.74	$2M ₿18.74
2309	CoreWeave (bStocks Tokenized Stock) CRWVB	$54.49	-4.60	$1.99M	$58.43 ₿0.	$53.9 ₿0.	$1.47M ₿0	$1.99M	$1.99M
2310	Herculis Gold Coin XAUH	$128.59	-0.42	$1.99M	$129.79	$127.91	$148.55K	$1.99M	$1.99M
2311	LumiWave Protocol LWP	$0.002457 ₿0.000000039	-0.32	$1.99M ₿31.8	$0.002646 ₿0.	$0.002443 ₿0.	$5.34K ₿0	$1.99M ₿31.8	$1.99M ₿31.8
2312	Faze FAZE	$0.001985	13.00	$1.99M	$0.002149	$0.001751	$52.3K	$1.99M	$1.99M
2313	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.78	-1.37	$1.99M	$380.12	$365.55	$1.91M	$1.99M	$1.99M
2314	Adappter Token ADP	$0.0004426 ₿0.0000000059	-0.48	$1.98M ₿26.79	$0.0004601 ₿0.	$0.0004429 ₿0.	$19.99K ₿0	$4.43M ₿59.88	$1.98M ₿26.79
2315	Sherwood Protocol WOOD	$0.001973	-6.95	$1.98M	$0.002127 ₿0.	$0.001966 ₿0.	$10.04K ₿0	$1.98M	$1.98M
2316	QuStream QST	$0.001974 ₿0.000000044	-5.65	$1.97M ₿44.29	$0.002114 ₿0.	$0.00198 ₿0.	$5.39K ₿0	$1.97M ₿44.29	$1.97M ₿44.29
2317	Mintlayer ML	$0.00512 ₿0.000000097	-1.98	$1.97M ₿22.2	$0.005233 ₿0.	$0.005035 ₿0.	$89.64K ₿0	$2.05M ₿38.8	$1.97M ₿22.2
2318	Quantoz USDQ USDQ	$0.999 ₿0.000015	-0.01*	$1.97M ₿88.83	$0.9997 ₿0.	$0.9974 ₿0.	$3.09M ₿0	$6.99M ₿106.97	$1.97M ₿88.83
2319	Gamestop xStock GMEX	$24.79 ₿0.00034	-2.51	$1.97M ₿9.8	$25.77 ₿0.	$24.77 ₿0.	$405.73K ₿0	$122.19M ₿1.61K	$1.97M ₿9.8
2320	ReinforcedAI SN92	$7.21 ₿0.000024	-13.45	$1.96M ₿8.06	$8.46 ₿0.	$6.52 ₿0.	$1.14M ₿0	$1.96M ₿8.06	$1.96M ₿8.06
2321	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000015	-0.38	$1.97M ₿66.45	$1.04 ₿0.	$0.9845 ₿0.	$81.54K ₿0	$1.97M ₿66.45	$1.97M ₿66.45
2322	Microsoft • Robinhood Token MSFT	$524.05 ₿0.0059	1.31	$1.97M ₿6.45	$525.71 ₿0.	$515.99 ₿0.	$606.8K ₿0	$1.97M ₿6.45	$1.97M ₿6.45
2323	Unipeg UPEG	$196.35 ₿0.0026	7.63	$1.96M ₿26.24	$216.34 ₿0.	$178.4 ₿0.	$62.05K ₿0	$1.96M ₿26.24	$1.96M ₿26.24
2324	KARAT Galaxy KARAT	$0.02197 ₿0.00000026	0	$1.96M ₿24.06	$0.02261 ₿0.	$0.02189 ₿0.	$2.85 ₿0	$1.96M ₿24.06	$1.96M ₿24.06
2325	Nodexo SN106	$0.5428 ₿0.000012	-14.68	$1.95M ₿43.05	$0.6438 ₿0.	$0.5341 ₿0.	$271.24K ₿0	$11.4M ₿254.11	$1.95M ₿43.05
2326	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,136.43 ₿0.016	-1.48	$1.96M ₿27.64	$1,159.03 ₿0.	$1,126.85 ₿0.	$151.78K ₿0	$1.96M ₿27.64	$1.96M ₿27.64
2327	apeonfone FONE	$0.001968	-22.32	$1.95M	$0.002789	$0.00176	$1.95M	$1.95M	$1.95M
2328	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$47.35 ₿0.00093	-0.41	$1.95M ₿58.38	$47.79 ₿0.	$46.45 ₿0.	$394.74K ₿0	$1.95M ₿58.38	$1.95M ₿58.38
2329	LMAO! LMAO!	$0.001952 ₿0.000000036	-0.15	$1.95M ₿36.33	$0.002044 ₿0.	$0.001855 ₿0.	$131.03K ₿0	$1.95M ₿36.33	$1.95M ₿36.33
2330	Cypherium CPH	$0.003598 ₿0.000000035	2.65	$1.95M ₿19.36	$0.003693 ₿0.	$0.003495 ₿0.	$56.67K ₿0	$24.57M ₿244.52	$1.95M ₿19.36
2331	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$52.22	3.21	$1.94M	$54.1 ₿0.	$49.88 ₿0.	$7.33M ₿0	$1.94M	$1.94M
2332	Aura Finance AURA	$0.02687 ₿0.00000018	-1.66	$1.94M ₿9.01	$0.02735 ₿0.	$0.02657 ₿0.	$43.27 ₿0	$2.32M ₿15.68	$1.94M ₿9.01
2333	SK Hynix • Robinhood Token SKYHY	$136.95	-1.30	$1.94M	$139.91	$135.93	$172.08K	$1.94M	$1.94M
2334	OneFootball Credits OFC	$0.005685 ₿0.00000019	-2.03	$1.94M ₿45.32	$0.005866 ₿0.	$0.005576 ₿0.	$756.23K ₿0	$5.68M ₿200.05	$1.94M ₿45.32
2335	EthicHub ETHIX	$0.02738 ₿0.00000047	-3.55	$1.93M ₿33.4	$0.02853 ₿0.	$0.02601 ₿0.	$14.22 ₿0	$2.74M ₿47.38	$1.93M ₿33.4
2336	龙链 DRGN	$0.005138 ₿0.00000011	-3.23	$1.93M ₿40.6	$0.005498 ₿0.	$0.005117 ₿0.	$837.36 ₿0	$2.23M ₿47.76	$1.93M ₿40.6
2337	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.42 ₿0.000036	-2.11	$1.93M ₿20.49	$3.5 ₿0.	$3.37 ₿0.	$976.42 ₿0	$1.93M ₿20.49	$1.93M ₿20.49
2338	Veil VEIL	$0.002024	-17.19	$1.93M	$0.0026	$0.001932	$197.35K	$1.93M	$1.93M
2339	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$2.89	-1.61	$1.93M	$2.98	$2.86	$1.23M	$1.93M	$1.93M
2340	Berkshire Hathaway xStock BRK.BX	$539.42 ₿0.0076	-0.57	$1.92M ₿20.8	$552.69 ₿0.	$539.14 ₿0.	$48.68K ₿0	$107.21M ₿1.46K	$1.92M ₿20.8
2341	XEN Crypto XEN	$0.000000004218 ₿0.000000000000070	-0.61	$1.92M ₿26.31	$0.000000004346 ₿0.	$0.000000004191 ₿0.	$117.04K ₿0	$1.92M ₿26.31	$1.92M ₿26.31
2342	Chonketha the Wet Beaver CHONKETHA	$0.001908	0.82	$1.91M	$0.001952 ₿0.	$0.001892 ₿0.	$26.43K ₿0	$1.91M	$1.91M
2343	PIXL PIXL	$0.003813 ₿0.000000042	-5.97	$1.91M ₿21.29	$0.00411 ₿0.	$0.003779 ₿0.	$897.79 ₿0	$1.91M ₿21.29	$1.91M ₿21.29
2344	IQF IQF	$0.044	-1.00	$1.91M	$0.04429	$0.04399	$175.26	$11.79M	$1.91M
2345	Anduril PreStocks ANDURIL	$161.4 ₿0.0017	-1.97	$1.91M ₿19.77	$165.96 ₿0.	$153.91 ₿0.	$972.82K ₿0	$1.91M ₿19.77	$1.91M ₿19.77
2346	mETH Protocol COOK	$0.001979 ₿0.000000040	-2.98	$1.9M ₿39.12	$0.002078 ₿0.	$0.001903 ₿0.	$23.72K ₿0	$9.91M ₿203.75	$1.9M ₿39.12
2347	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$145.89	-1.18	$1.9M	$151.95	$144.05	$19.14M	$1.9M	$1.9M
2348	Flurry Finance FLURRY	$0.0002366 ₿0.0000000034	-0.98	$1.89M ₿27.95	$0.000241 ₿0.	$0.0002326 ₿0.	$65.41K ₿0	$2.36M ₿34.8	$1.89M ₿27.95
2349	Orbiter Finance OBT	$0.0003074 ₿0.0000000051	-0.39	$1.89M ₿29.13	$0.0003224 ₿0.	$0.0003057 ₿0.	$61.9K ₿0	$3.07M ₿52.03	$1.89M ₿29.13
2350	DeFi S&P 500 DESPXA	$765.42 ₿0.011	-0.24	$1.89M ₿49.29	$768.43 ₿0.	$763.68 ₿0.	$245.66K ₿0	$1.89M ₿49.29	$1.89M ₿49.29
2351	MYRO MYRO	$0.001893 ₿0.000000034	-1.92	$1.89M ₿34.11	$0.001955 ₿0.	$0.001874 ₿0.	$377.31K ₿0	$1.89M ₿34.11	$1.89M ₿34.11
2352	DORA DORA	$0.001892 ₿0.00000012	-31.13	$1.89M ₿122.56	$0.002748 ₿0.	$0.001892 ₿0.	$14.25K ₿0	$1.89M ₿122.56	$1.89M ₿122.56
2353	Dialectic USD Vault DUSD	$1.05 ₿0.000015	0	$1.89M ₿96.65	$1.05 ₿0.	$1.05 ₿0.	$4.26 ₿0	$1.89M ₿96.65	$1.89M ₿96.65
2354	HyperDex HYDX	$0.001921	-12.15	$1.89M	$0.002528	$0.001857	$145.11K	$1.89M	$1.89M
2355	CashBackPro CBP	$0.009814 ₿0.00000013	0	$1.89M ₿26.36	$0.009815 ₿0.	$0.008411 ₿0.	$7.38K ₿0	$1.89M ₿26.36	$1.89M ₿26.36
2356	Snowflake (Ondo Tokenized Stock) SNOWON	$325.43 ₿0.0042	3.10	$1.88M ₿24.35	$327.1 ₿0.	$310.64 ₿0.	$522.79K ₿0	$1.88M ₿24.35	$1.88M ₿24.35
2357	Anoncoin ANONCOIN	$0.001925 ₿0.000000012	-10.19	$1.88M ₿12.39	$0.002228 ₿0.	$0.001873 ₿0.	$9.36K ₿0	$1.88M ₿12.39	$1.88M ₿12.39
2358	Xterio XTER	$0.008658 ₿0.00000015	1.68	$1.87M ₿22.02	$0.008598 ₿0.	$0.008447 ₿0.	$1.57M ₿0	$8.66M ₿154.2	$1.87M ₿22.02
2359	Beatswap BTX	$0.008324 ₿0.00000037	-28.57	$1.87M ₿85.26	$0.01188 ₿0.	$0.006862 ₿0.	$106.12K ₿0	$12.49M ₿569	$1.87M ₿85.26
2360	系统币 SYS	$0.002028 ₿0.000000043	12.08	$1.87M ₿38.77	$0.00211 ₿0.	$0.00174 ₿0.	$2.75K ₿0	$1.87M ₿38.77	$1.87M ₿38.77
2361	Hawk HAWK	$0.00003465 ₿0.00000000047	0.18	$1.87M ₿25.49	$0.00003465 ₿0.	$0.00003432 ₿0.	$803.56 ₿0	$2.77M ₿37.67	$1.87M ₿25.49
2362	pMINT PMINT	$0.09294 ₿0.00000090	-11.74	$1.87M ₿18.32	$0.1115 ₿0.	$0.09161 ₿0.	$16.54K ₿0	$1.88M ₿18.38	$1.87M ₿18.32
2363	HubSuite HSUITE	$0.0000843 ₿0.0000000013	-2.23	$1.87M ₿29.63	$0.00008639 ₿0.	$0.0000831 ₿0.	$809.04 ₿0	$3.23M ₿52.1	$1.87M ₿29.63
2364	Hermetica USDh USDH	$1 ₿0.000015	0.21	$1.86M ₿33.7	$1 ₿0.	$0.9983 ₿0.	$20.91K ₿0	$1.86M ₿33.7	$1.86M ₿33.7
2365	Onocoy Token ONO	$0.01719 ₿0.00000026	-2.30	$1.86M ₿22.76	$0.0176 ₿0.	$0.01666 ₿0.	$1.61K ₿0	$13.9M ₿215.61	$1.86M ₿22.76
2366	Serum SRM	$0.004973 ₿0.00000010	-2.29	$1.85M ₿40.13	$0.005114 ₿0.	$0.004952 ₿0.	$3.19K ₿0	$49.7M ₿1.08K	$1.85M ₿40.13
2367	Vanguard xStock VTIX	$382.14 ₿0.0057	0.08	$1.85M ₿22.23	$383.57 ₿0.	$373 ₿0.	$9.12K ₿0	$138.59M ₿1.87K	$1.85M ₿22.23
2368	WINR Protocol WINR	$0.002117 ₿0.000000036	-0.65	$1.85M ₿26.15	$0.00216 ₿0.	$0.002101 ₿0.	$688.02 ₿0	$1.85M ₿30.03	$1.85M ₿26.15
2369	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.35 ₿0.00056	0	$1.85M ₿0	$36.96 ₿0.	$35.12 ₿0.	$264.33K ₿0	$1.85M ₿0	$1.85M ₿0
2370	SPARK SPARK	$0.001845 ₿0.0000000093	-10.42	$1.85M ₿9.33	$0.002217 ₿0.	$0.001825 ₿0.	$8.4K ₿0	$1.85M ₿9.33	$1.85M ₿9.33
2371	PRDCTR PRD	$0.0001534 ₿0.0000000039	-12.45	$1.84M ₿0	$0.0001753 ₿0.	$0.000144 ₿0.	$10.58K ₿0	$14.58M ₿377.35	$1.84M ₿0
2372	The Official 67 Coin 67	$0.001845 ₿0.000000038	6.59	$1.84M ₿38.34	$0.001877 ₿0.	$0.001704 ₿0.	$487.85K ₿0	$1.84M ₿38.34	$1.84M ₿38.34
2373	FEFER FEFER	$0.001843	0	$1.84M	$0.001848	$0.001827	$15.64	$1.84M	$1.84M
2374	Fapcoin FAPCOIN	$0.001859 ₿0.0000000062	-0.99	$1.84M ₿6.16	$0.001904 ₿0.	$0.001832 ₿0.	$27.12K ₿0	$1.84M ₿6.16	$1.84M ₿6.16
2375	Spectra SPECTRA	$0.003835 ₿0.000000048	2.02	$1.84M ₿22.93	$0.003889 ₿0.	$0.003746 ₿0.	$70.49 ₿0	$2.81M ₿35.34	$1.84M ₿22.93
2376	༼ つ ◕_◕ ༽つ GIB	$0.001876 ₿0.000000041	-2.63	$1.84M ₿40.62	$0.001929 ₿0.	$0.001867 ₿0.	$5.61K ₿0	$1.84M ₿40.62	$1.84M ₿40.62
2377	Roblox Tokenized Stock (Reality) RRBLX	$52.86	-1.50	$1.83M	$54.02	$52.41	$413.33K	$1.83M	$1.83M
2378	BetterTherapy SN102	$1.12 ₿0.000034	-5.22	$1.83M ₿31.18	$1.2 ₿0.	$1.1 ₿0.	$67.46K ₿0	$1.83M ₿31.18	$1.83M ₿31.18
2379	Cets On Gold CETS	$0.001831	-10.79	$1.83M	$0.002317	$0.001728	$951.03K	$1.83M	$1.83M
2380	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$39.57	2.20	$1.83M	$40.11	$36.83	$1.01M	$1.83M	$1.83M
2381	aeon AEON	$0.00001824 ₿0.00000000013	-10.47	$1.82M ₿11.86	$0.00002247 ₿0.	$0.00001775 ₿0.	$958.89K ₿0	$1.82M ₿13.5	$1.82M ₿11.86
2382	Pocketcoin PKOIN	$0.1484 ₿0.0000044	0.48	$1.82M ₿50.42	$0.1534 ₿0.	$0.1429 ₿0.	$41.52K ₿0	$1.82M ₿54.24	$1.82M ₿50.42
2383	Memory cow Moo MOO	$0.001742	-21.82	$1.82M	$0.002509	$0.001869	$825.72K	$1.82M	$1.82M
2384	BlockTrader365 BT365	$0.01823 ₿0.00000030	-1.80	$1.82M ₿30.05	$0.0187 ₿0.	$0.01817 ₿0.	$6.38K ₿0	$1.82M ₿30.05	$1.82M ₿30.05
2385	Nya NYA	$0.00000004943 ₿0.00000000000061	-2.15	$1.82M ₿22.57	$0.00000005073 ₿0.	$0.00000004843 ₿0.	$3.04K ₿0	$1.82M ₿22.61	$1.82M ₿22.57
2386	Zhao Cai Mao 招财猫	$0.001826	-8.21	$1.83M	$0.002227	$0.001804	$29.16K	$1.83M	$1.83M
2387	PoP Planet P	$0.01297 ₿0.00000011	-2.06	$1.82M ₿16.49	$0.01324 ₿0.	$0.01297 ₿0.	$2.24K ₿0	$12.97M ₿117.76	$1.82M ₿16.49
2388	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.38 ₿0.0015	0	$1.81M ₿6.35	$101.38 ₿0.	$101.38 ₿0.	$0 ₿0	$1.81M ₿6.35	$1.81M ₿6.35
2389	Reddit • Robinhood Token RDDT	$144.28 ₿0.0023	-2.95	$1.81M ₿0	$149.48 ₿0.	$144.27 ₿0.	$332.19K ₿0	$1.81M ₿0	$1.81M ₿0
2390	Trac Network TNK	$0.1151 ₿0.0000021	-6.31	$1.8M ₿32.85	$0.1398 ₿0.	$0.1102 ₿0.	$98.83K ₿0	$1.8M ₿32.85	$1.8M ₿32.85
2391	Paparazzi Token PAPARAZZI	$0.0002587 ₿0.0000000039	0.14	$1.8M ₿27.71	$0.0002592 ₿0.	$0.0002582 ₿0.	$18.76K ₿0	$2.59M ₿39.91	$1.8M ₿27.71
2392	lmeow LMEOW	$0.001794 ₿0.000000024	-10.81	$1.79M ₿24.87	$0.002015 ₿0.	$0.001738 ₿0.	$28.94K ₿0	$1.79M ₿24.87	$1.79M ₿24.87
2393	ServiceNow (Ondo Tokenized Stock) NOWON	$793.39 ₿0.0081	2.15	$1.79M ₿23.96	$796.48 ₿0.	$762.93 ₿0.	$782.62K ₿0	$1.79M ₿23.96	$1.79M ₿23.96
2394	Arm (bStocks Tokenized Stock) ARMB	$210.03	-2.49	$1.79M	$216.21 ₿0.	$208.47 ₿0.	$80.32K ₿0	$1.79M	$1.79M
2395	LikeCoin LIKE	$0.001443 ₿0.000000032	-1.08	$1.79M ₿40.69	$0.00146 ₿0.	$0.001437 ₿0.	$4.55 ₿0	$2.16M ₿49.34	$1.79M ₿40.69
2396	zkVerify VFY	$0.005827 ₿0.000000097	-2.86	$1.78M ₿30.02	$0.006003 ₿0.	$0.005756 ₿0.	$12.16K ₿0	$5.83M ₿98.05	$1.78M ₿30.02
2397	The Earn Bull TEB	$0.001786 ₿0.0000000087	0.81	$1.78M ₿8.76	$0.001815 ₿0.	$0.001754 ₿0.	$6.38K ₿0	$1.78M ₿8.76	$1.78M ₿8.76
2398	SilverTimes Token STT	$54.42	-0.22	$1.78M	$54.76 ₿0.	$53.57 ₿0.	$30.56K ₿0	$1.78M	$1.78M
2399	Immunefi IMU	$0.001697 ₿0.000000019	-2.35	$1.78M ₿16.69	$0.001744 ₿0.	$0.001694 ₿0.	$217.56K ₿0	$16.98M ₿191.05	$1.78M ₿16.69
2400	Byte BYTE	$0.00000185 ₿0.000000000021	-1.84	$1.78M ₿20.51	$0.000001879 ₿0.	$0.00000183 ₿0.	$25.74K ₿0	$1.78M ₿20.51	$1.78M ₿20.51
2401	Pup Doge PUPDOGE	$0.000000001778 ₿0.000000000000021	-0.31	$1.78M ₿21.85	$0.000000001807 ₿0.	$0.000000001765 ₿0.	$84.82 ₿0	$1.78M ₿21.85	$1.78M ₿21.85
2402	Moby AI MOBY	$0.001778 ₿0.000000026	-2.17	$1.77M ₿26.86	$0.001918 ₿0.	$0.001768 ₿0.	$269.98K ₿0	$1.77M ₿26.86	$1.77M ₿26.86
2403	SolCex SOLCEX	$0.001778 ₿0.000000030	-5.29	$1.78M ₿30.94	$0.001887 ₿0.	$0.001781 ₿0.	$5.26K ₿0	$1.78M ₿30.94	$1.78M ₿30.94
2404	Trabzonspor Fan Token TRA	$0.2029 ₿0.0000028	-0.08	$1.77M ₿23.65	$0.2056 ₿0.	$0.2008 ₿0.	$181.06K ₿0	$2.03M ₿28.15	$1.77M ₿23.65
2405	Pawtato TATO	$0.006411 ₿0.00000010	3.09	$1.77M ₿29.92	$0.006747 ₿0.	$0.006107 ₿0.	$2.86K ₿0	$2.81M ₿108.67	$1.77M ₿29.92
2406	Stablecorp QCAD QCAD	$0.7146 ₿0.000011	0.07	$1.77M ₿16.41	$0.7148 ₿0.	$0.7139 ₿0.	$1.48K ₿0	$1.77M ₿16.41	$1.77M ₿16.41
2407	Dither DITH	$0.01768 ₿0.000000072	-1.20	$1.77M ₿7.21	$0.01798 ₿0.	$0.01762 ₿0.	$1.62K ₿0	$1.77M ₿7.21	$1.77M ₿7.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别