Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Sympson by Virtuals $SYMP	$0.003616	-1.08	$3.62M	$0.004263	$0.003396	$45.34K	$3.62M	$3.62M
2204	BOB Token BOB	$0.000005239 ₿0.00000000045	2.70	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$569.07K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2205	FIAS FIAS	$0.02915	1.46	$3.61M	$0.0293	$0.02731	$14.77K	$8.75M	$3.61M
2206	Neutaro NTMPI	$0.0268 ₿0.00000055	6.45	$3.62M ₿0	$0.02811 ₿0.00000058	$0.02518 ₿0.00000053	$279.45K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2207	Black Unicorn Corp. MOON	$0.0002675	3.70	$3.61M	$0.0002677	$0.0002567	$6.7K	$3.61M	$3.61M
2208	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.09	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2209	Wrapped AyeAyeCoin WAAC	$0.5992	2.27	$3.6M	$0.6087	$0.5739	$3.98K	$3.6M	$3.6M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3509 ₿0.0000037	$0.3452 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tortuga Staked Aptos TAPT	$13.66 ₿0.000067	112.13	$3.59M ₿0	$13.67 ₿0.00021	$6.39 ₿0.000064	$16.6K ₿0.12	$3.59M	$3.59M ₿0
2211	Legend of Arcadia ARCA	$0.0205	-0.50	$3.59M	$0.0208	$0.02037	$126.93K	$20.51M	$3.59M
2212	Koinos KOIN	$0.04372 ₿0.000011	-0.79	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.87K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2213	NANI ⌘	$0.005379	17.40	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2214	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.59K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007059 ₿0.00000000074	$0.00006844 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.008935 ₿0.0000018	-1.77	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2216	Bitcoin on Base BTCB	$0.2287	2.23	$3.58M	$0.2315	$0.2225	$11.86K	$3.58M	$3.58M
2217	Neighbourhoods NHT	$0.0003885 ₿0.0000000071	1.39	$3.58M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.93K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2218	BABB BAX	$0.00004507 ₿0.0000000019	0.30	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$24.45K ₿1.26	$3.61M ₿157.8	$3.58M ₿155.49
2219	U Coin U	$0.01429	4.14	$3.57M	$0.01432	$0.01367	$444.03K	$3.57M	$3.57M
2220	AlphBanX ABX	$0.04151	-0.29	$3.59M	$0.04191	$0.03961	$85.91K	$4.16M	$3.59M
2221	Lybra LBR	$0.0411 ₿0.0000052	38.58	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.37M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2222	LocalCoinSwap LCS	$0.09324 ₿0.0000012	0.40	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.11 ₿0.08	$6.78M ₿93.37	$3.57M ₿49.11
2223	AgentiPy APY	$0.003579	13.05	$3.58M	$0.003767	$0.003165	$29.21K	$3.58M	$3.58M
2224	Sharpe AI SAI	$0.01247	-7.11	$3.56M	$0.01369	$0.0123	$617.66K	$12.48M	$3.56M
2225	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.33	$3.55M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.34K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2226	LightLink LL	$0.01236	0.86	$3.55M	$0.01244	$0.01224	$122.83K	$12.36M	$3.55M
2227	OpSec OPSEC	$0.03395 ₿0.000026	2.82	$3.54M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$63.1K ₿37.01	$3.54M ₿2.54K	$3.54M ₿2.45K
2228	Argocoin AGC	$0.03551	-7.60	$3.55M	$0.03843	$0.03302	$4.7K	$3.55M	$3.55M
2229	Loomlay LAY	$0.01382	3.04	$3.52M	$0.01598	$0.01276	$59.68K	$6.45M	$3.52M
2230	Dero DERO	$0.279 ₿0.000061	-1.78	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.92K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2231	Magnetix MAG	$0.003552	-5.57	$3.55M	$0.003953	$0.003519	$131.77K	$3.55M	$3.55M
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,812.87	1.00	$3.53M	$1,829.22	$1,783.48	$1.99K	$3.53M	$3.53M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01082 ₿0.00000011	$0.01041 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	LETSTOP STOP	$0.07775	2.78	$3.51M	$0.07848	$0.07254	$1.94M	$7.77M	$3.51M
2234	Pundu PUNDU	$0.003524	-1.00	$3.5M	$0.003586	$0.003489	$1.29M	$3.5M	$3.5M
2235	LikeCoin (ERC-20) LIKE	$0.002396 ₿0.000000026	2.40	$3.51M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.64 ₿0	$4.79M ₿52.2	$3.51M ₿36.12
2236	GAMEE GMEE	$0.00257 ₿0.00000026	-3.11	$3.51M ₿177	$0.002653 ₿0.00000027	$0.00257 ₿0.00000026	$103.82K ₿11	$8.17M ₿840.1	$3.51M ₿177
2237	Landshare Token LAND	$0.6071 ₿0.000063	1.40	$3.51M ₿243.46	$0.6074 ₿0.000066	$0.5847 ₿0.000055	$82.44K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2238	Grin GRIN	$0.01792 ₿0.00000096	2.44	$3.51M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$27.61K ₿1.36	$3.51M	$3.51M ₿158.69
2239	Expand XZK	$0.008771	-0.44	$3.49M	$0.008854	$0.008624	$617.02K	$8.77M	$3.49M
2240	Morpheus Network MNW	$0.09359 ₿0.000015	-3.72	$3.51M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.14K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2241	Veil Token VEIL	$0.03486	7.70	$3.49M	$0.03562	$0.032	$20K	$3.49M	$3.49M
2242	SpaceM Token SPACEM	$0.0006808	-0.40	$3.49M	$0.0006883	$0.0006712	$50.91K	$32.59M	$3.49M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4752 ₿0.000052	2.03	$3.47M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$603.47K ₿15.27	$19.01M ₿2.09K	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Asia Coin ASIA	$0.06938 ₿0.0000019	0.84	$3.47M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.47K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2245	Data Ownership Protocol DOP	$0.0003494	-5.88	$3.46M	$0.0003836	$0.0003359	$7.73M	$8.16M	$3.46M
2246	Helal Para Coin HPC	$0.003459	0.28	$3.46M	$0.003479	$0.0032	$191.62K	$3.46M	$3.46M
2247	wanBTC WANBTC	$95,486 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.79K ₿0.3	$3.46M	$3.46M ₿0
2248	Yield Yak YAK	$346.79 ₿0.0090	0.75	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.59K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2249	Symbiosis SIS	$0.05268 ₿0.0000061	0.91	$3.44M ₿378.98	$0.0527 ₿0.0000062	$0.05104 ₿0.0000059	$947.29K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2250	DappRadar RADAR	$0.002679 ₿0.00000012	-0.81	$3.44M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$413.94K ₿7.41	$26.74M ₿1.28K	$3.44M ₿144.26
2251	PLANZ Z	$0.03433	-4.72	$3.43M	$0.03711	$0.03401	$17.45K	$3.43M	$3.43M
2252	RigoBlock GRG	$0.5208 ₿0.000037	12.86	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.31 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2253	TON Station SOON	$0.00004924	-2.69	$3.41M	$0.00005154	$0.00004924	$13.48K	$3.41M	$3.41M
2254	Liquid RON LRON	$0.5818	0.78	$3.42M	$0.5954	$0.5721	$250.08K	$3.42M	$3.42M
2255	Arcana Network XAR	$0.008343 ₿0.0000027	-1.09	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$222.35K ₿67.02	$8.34M	$3.42M ₿0
2256	Trabzonspor Fan Token TRA	$0.5232 ₿0.000019	-0.76	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.19K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2257	Aster Staked CAKE ASCAKE	$2.16	2.57	$3.42M	$2.21	$2.09	$8.27K	$3.42M	$3.42M
2258	TG.Casino TGC	$0.155 ₿0.0000051	6.79	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1451 ₿0.0000048	$74.1K ₿4.66	$12.45M ₿448.01	$3.42M ₿372.08
2259	Billy BILLY	$0.003475	24.89	$3.41M	$0.003512	$0.002751	$1.91M	$3.41M	$3.41M
2260	Arkadiko DIKO	$0.04488 ₿0.0000078	-3.54	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.99 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2261	Dynex DNX	$0.03341 ₿0.0000098	5.73	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$185.49K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2262	Chainge Finance XCHNG	$0.006904 ₿0.0000033	29.18	$3.41M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.41K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2263	EvoSimGame ESIM	$0.06804	3.95	$3.41M	$0.06869	$0.06545	$111.87K	$3.41M	$3.41M
2264	TRUE TRUE	$0.04008	1.64	$3.4M	$0.04023	$0.03921	$1.72K	$4.01M	$3.4M
2265	M3M3 M3M3	$0.003403	2.40	$3.4M	$0.003464	$0.003284	$31.69K	$3.4M	$3.4M
2266	Radiant RXD	$0.0002572 ₿0.000000028	12.39	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$83.72K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Cosplay Token COT	$0.003624 ₿0.00000062	0.84	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.45K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2268	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2269	WHISKEY WHISKEY	$0.003417	2.28	$3.39M	$0.003428	$0.00331	$3.19K	$3.39M	$3.39M
2270	PULSAR PLSR	$0.01322	0.08	$3.39M	$0.01334	$0.01246	$1.49K	$13.22M	$3.39M
2271	SpaceCatch CATCH	$0.08888 ₿0.000029	-1.82	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$72.27K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9386 ₿0.0000099	$0.8999 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	LayerAI LAI	$0.001473 ₿0.00000066	-5.86	$3.36M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.12M ₿131.41	$4.25M ₿1.99K	$3.36M ₿210.86
2274	Furmula FURM	$0.004471	-3.36	$3.36M	$0.004653	$0.004353	$394.63K	$4.14M	$3.36M
2275	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.16	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$68.8K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2276	iBTC Network IBTC	$94,223	-0.11	$3.35M	$94,934	$93,543	$810.58	$3.35M	$3.35M
2277	Radium VAL	$0.6289 ₿0.000032	-3.36	$3.35M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.28K ₿2.98	$5.66M ₿288.92	$3.35M ₿162.83
2278	Wecan WECAN	$0.001944 ₿0.000000057	3.39	$3.35M ₿99.56	$0.001943 ₿0.000000058	$0.001812 ₿0.000000053	$29.59K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.10	$3.35M	$1.09	$1.08	$69.94K	$3.35M	$3.35M
2280	Ledger AI LEDGER	$0.001552	-2.01	$3.34M	$0.001633	$0.001524	$21.03K	$4.88M	$3.34M
2281	Alpha City AMETA	$0.0003341	-1.43	$3.34M	$0.0003467	$0.0003272	$2.45K	$3.34M	$3.34M
2282	FARM FARM	$2.78	-6.75	$3.34M	$3.01	$2.78	$19.85K	$3.34M	$3.34M
2283	Bigcoin BIG	$1.6	-9.05	$3.34M	$1.95	$1.39	$452.54K	$3.36M	$3.34M
2284	WHALE WHALE	$0.3643 ₿0.000011	-0.20	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2285	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.25	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.43K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2286	Nya NYA	$0.00000009036	0.83	$3.32M	$0.00000009081	$0.00000008887	$7.28K	$3.33M	$3.32M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0593 ₿0.00000062	$0.05806 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	The Balkan Dwarf $KEKEC	$0.00008501 ₿0.0000000020	4.33	$3.32M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$550.67K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2288	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.07	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.08K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2289	MBC MBC	$0.01113	3.89	$3.31M	$0.01109	$0.01059	$36.64K	$3.31M	$3.31M
2290	Turbos Finance TURBOS	$0.001773 ₿0.000000059	6.98	$3.3M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$287.81K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2291	Premia PREMIA	$0.06849 ₿0.0000052	0.16	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.23K ₿0.32	$6.85M ₿522.61	$3.3M ₿198.17
2292	CumRocket CUMMIES	$0.002496 ₿0.00000015	0.94	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$631.56K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2293	Wrapped SUI (Universal) USUI	$3.48	-1.55	$3.29M	$3.64	$3.39	$993.22K	$3.29M	$3.29M
2294	Memes AI MEMESAI	$0.003293	2.58	$3.29M	$0.003476	$0.003157	$96.07K	$3.29M	$3.29M
2295	QVRS QVRS	$0.05476	2.95	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}