Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	DexNet DEXNET	$0.004615 ₿0.000000073	-0.22	$1.85M ₿29.6	$0.004625 ₿0.000000074	$0.004615 ₿0.000000073	$1.38 ₿0	$13.85M ₿221.98	$1.85M ₿29.6
2309	NERO Chain NERO	$0.001428 ₿0.000000022	-0.17	$1.85M ₿29.51	$0.001434 ₿0.000000023	$0.001427 ₿0.000000022	$42.37K ₿0.68	$14.29M ₿228.46	$1.85M ₿29.51
2310	Tenset 10SET	$0.01183 ₿0.00000018	-1.03	$1.85M ₿29.64	$0.01202 ₿0.00000019	$0.01171 ₿0.00000018	$150.42K ₿2.42	$1.85M ₿29.64	$1.85M ₿29.64
2311	zkVerify VFY	$0.006017 ₿0.000000096	-1.64	$1.84M ₿29.45	$0.006146 ₿0.000000098	$0.006016 ₿0.000000095	$283.18K ₿4.53	$6.02M ₿96.17	$1.84M ₿29.45
2312	Wrapped NCG WNCG	$0.00498 ₿0.000000079	-2.27	$1.84M ₿29.39	$0.005128 ₿0.000000082	$0.004937 ₿0.000000078	$265.63K ₿4.24	$1.84M ₿29.39	$1.84M ₿29.39
2313	YooShi YOOSHI	$0.000000001838 ₿0.000000000000029	-1.52	$1.84M ₿29.4	$0.000000001866 ₿0.000000000000029	$0.000000001823 ₿0.000000000000029	$584.45 ₿0.01	$1.84M ₿29.4	$1.84M ₿29.4
2314	Rome ROME	$12.54 ₿0.00020	-3.62	$1.84M ₿29.33	$13.66 ₿0.00021	$12.39 ₿0.00019	$0.35 ₿0	$1.84M ₿29.33	$1.84M ₿29.33
2315	GemHUB GHUB	$0.003518 ₿0.000000056	0.79	$1.83M ₿29.31	$0.003603 ₿0.000000057	$0.003467 ₿0.000000055	$416.34K ₿6.72	$4.22M ₿67.48	$1.83M ₿29.31
2316	Guild of Guardians GOG	$0.002289 ₿0.000000036	-14.91	$1.83M ₿29.29	$0.00269 ₿0.000000043	$0.00221 ₿0.000000035	$22.54K ₿0.36	$2.29M ₿36.6	$1.83M ₿29.29
2317	SOMESING SSG	$0.000366 ₿0.0000000056	26.57	$1.83M ₿28.23	$0.0004451 ₿0.0000000070	$0.0002332 ₿0.0000000037	$2.36K ₿0.04	$1.83M ₿28.23	$1.83M ₿28.23
2318	Verse World VERSE	$0.01821 ₿0.00000029	0.55	$1.83M ₿29.12	$0.01853 ₿0.00000029	$0.01778 ₿0.00000028	$149.49K ₿2.41	$18.29M ₿291.19	$1.83M ₿29.12
2319	The Spirit of Gambling TOKABU	$0.001827 ₿0.000000029	10.41	$1.83M ₿29.38	$0.00204 ₿0.000000032	$0.001572 ₿0.000000025	$144.82K ₿2.32	$1.83M ₿29.38	$1.83M ₿29.38
2320	Equinix (Ondo Tokenized Stock) EQIXON	$1,131.39 ₿0.018	1.46	$1.82M ₿29.09	$1,142.96 ₿0.018	$1,085.37 ₿0.017	$63.23K ₿1.01	$1.82M ₿29.09	$1.82M ₿29.09
2321	GammaSwap GS	$0.005124 ₿0.000000081	-1.00	$1.82M ₿29.06	$0.005177 ₿0.000000082	$0.005051 ₿0.000000081	$10.99 ₿0	$8.2M ₿131	$1.82M ₿29.06
2322	hi Dollar HI	$0.0000276 ₿0.00000000044	0.19	$1.82M ₿29.09	$0.00002782 ₿0.00000000044	$0.00002748 ₿0.00000000043	$1.19 ₿0	$2.76M ₿44.16	$1.82M ₿29.09
2323	Visa (Ondo Tokenized Stock) VON	$329.26 ₿0.0052	0.09	$1.82M ₿29.05	$330 ₿0.0053	$325.52 ₿0.0052	$413.08K ₿6.59	$1.82M ₿29.05	$1.82M ₿29.05
2324	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2325	StakeWise SWISE	$0.002406 ₿0.000000038	-1.65	$1.82M ₿29.1	$0.002448 ₿0.000000038	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.57	$1.82M ₿29.1
2326	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000041	-0.02	$1.81M ₿28.94	$0.0002614 ₿0.0000000042	$0.0002589 ₿0.0000000041	$22.72K ₿0.36	$2.61M ₿41.67	$1.81M ₿28.94
2327	WYDE: End Hunger EAT	$0.000181 ₿0.0000000029	-1.27	$1.81M ₿28.99	$0.0001856 ₿0.0000000029	$0.0001724 ₿0.0000000027	$18.13K ₿0.29	$18.11M ₿289.93	$1.81M ₿28.99
2328	Decentralized Euro DEURO	$1.14 ₿0.000018	-0.30	$1.81M ₿28.89	$1.14 ₿0.000018	$1.14 ₿0.000018	$1.83K ₿0.03	$1.81M ₿28.89	$1.81M ₿28.89
2329	Sovryn Dollar DLLR	$0.9909 ₿0.000015	0.84	$1.8M ₿28.77	$0.9909 ₿0.000015	$0.9759 ₿0.000015	$587.2 ₿0.01	$1.8M ₿28.77	$1.8M ₿28.77
2330	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	0	$1.8M ₿28.32	$0	$0	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2331	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,033.81 ₿0.016	-2.33	$1.8M ₿28.69	$1,067.77 ₿0.017	$1,029.1 ₿0.016	$64.03K ₿1.02	$1.8M ₿28.69	$1.8M ₿28.69
2332	Hawk HAWK	$0.00003309 ₿0.00000000052	-1.21	$1.79M ₿28.63	$0.00003351 ₿0.00000000054	$0.00003292 ₿0.00000000052	$917.23 ₿0.01	$2.65M ₿42.31	$1.79M ₿28.63
2333	Dog With Purpose DOPU	$0.001791 ₿0.000000028	-0.19	$1.79M ₿28.62	$0.001794 ₿0.000000028	$0.001788 ₿0.000000028	$207.67K ₿3.33	$1.79M ₿28.62	$1.79M ₿28.62
2334	Rails RAILS	$0.05418 ₿0.00000086	-2.98	$1.79M ₿28.61	$0.05806 ₿0.00000093	$0.0519 ₿0.00000082	$1.64K ₿0.03	$3.52M ₿56.28	$1.79M ₿28.61
2335	Ampleforth Governance Token FORTH	$0.1671 ₿0.0000026	-2.36	$1.79M ₿28.83	$0.1851 ₿0.0000029	$0.1626 ₿0.0000025	$984.52K ₿15.85	$2.56M ₿41.21	$1.79M ₿28.83
2336	Synapse Power XNAP	$0.01182 ₿0.00000018	0.58	$1.79M ₿28.54	$0.01182 ₿0.00000019	$0.01169 ₿0.00000018	$2.03K ₿0.03	$11.82M ₿188.87	$1.79M ₿28.54
2337	PEPECAT PEPECAT	$0.001801 ₿0.000000028	-1.48	$1.79M ₿28.7	$0.001828 ₿0.000000029	$0.001776 ₿0.000000028	$9.94 ₿0	$1.79M ₿28.7	$1.79M ₿28.7
2338	Zeus Network ZEUS	$0.001913 ₿0.000000030	-4.39	$1.78M ₿28.46	$0.002006 ₿0.000000032	$0.001907 ₿0.000000030	$840.49K ₿13.04	$1.91M ₿30.56	$1.78M ₿28.46
2339	GT3 Finance GT3	$0.01066 ₿0.00000017	-1.72	$1.77M ₿28.35	$0.01084 ₿0.00000017	$0.01066 ₿0.00000016	$2.04 ₿0	$1.77M ₿28.35	$1.77M ₿28.35
2340	Troll TROLL	$0.000000001846 ₿0.000000000000029	-2.43	$1.77M ₿28.31	$0.000000001892 ₿0.000000000000030	$0.000000001823 ₿0.000000000000029	$112.02K ₿1.79	$1.77M ₿28.31	$1.77M ₿28.31
2341	Flurry Finance FLURRY	$0.0002209 ₿0.0000000035	-2.35	$1.77M ₿28.33	$0.0002263 ₿0.0000000036	$0.0002209 ₿0.0000000035	$15.33K ₿0.25	$2.21M ₿35.26	$1.77M ₿28.33
2342	Resolv USR USR	$0.1622 ₿0.0000025	2.42	$1.77M ₿28.3	$0.1628 ₿0.0000026	$0.1572 ₿0.0000025	$121.47 ₿0	$1.77M ₿28.3	$1.77M ₿28.3
2343	Seraph SERAPH	$0.005548 ₿0.000000088	-1.20	$1.77M ₿28.25	$0.005848 ₿0.000000093	$0.005503 ₿0.000000088	$198.68K ₿3.19	$5.55M ₿88.69	$1.77M ₿28.25
2344	Ēnosys HLN	$0.02726 ₿0.00000043	-2.22	$1.77M ₿28.24	$0.02788 ₿0.00000044	$0.02719 ₿0.00000043	$14.1K ₿0.23	$4.09M ₿65.38	$1.77M ₿28.24
2345	PIXL PIXL	$0.003525 ₿0.000000056	-2.52	$1.76M ₿28.43	$0.003667 ₿0.000000058	$0.003522 ₿0.000000056	$489.49 ₿0.01	$1.76M ₿28.43	$1.76M ₿28.43
2346	Basenji BENJI	$0.001758 ₿0.000000028	-3.52	$1.76M ₿28.07	$0.001893 ₿0.000000030	$0.001731 ₿0.000000027	$48.16K ₿1.46	$1.76M ₿28.07	$1.76M ₿28.07
2347	IdOS IDOS	$0.006301 ₿0.00000010	1.70	$1.76M ₿28.05	$0.006322 ₿0.00000010	$0.005977 ₿0.000000095	$609.46K ₿9.74	$6.3M ₿100.55	$1.76M ₿28.05
2348	Cornucopias COPI	$0.001699 ₿0.000000027	-2.92	$1.76M ₿28.07	$0.001764 ₿0.000000028	$0.001697 ₿0.000000027	$18.57 ₿0	$6.53M ₿104.39	$1.76M ₿28.07
2349	FarmTown FARM	$0.00176 ₿0.000000028	-38.94	$1.75M ₿28.18	$0.003177 ₿0.000000050	$0.001745 ₿0.000000027	$1.85M ₿29.74	$1.75M ₿28.18	$1.75M ₿28.18
2350	ZEAL ZEAL	$0.007305 ₿0.00000011	-3.40	$1.75M ₿28.02	$0.007715 ₿0.00000012	$0.007304 ₿0.00000011	$2.89K ₿0.05	$1.75M ₿28.02	$1.75M ₿28.02
2351	Jesus Coin JESUS	$0.00000001115 ₿0.00000000000017	-3.17	$1.75M ₿27.88	$0.00000001151 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$3.4K ₿0.05	$8.68M ₿138.54	$1.75M ₿27.88
2352	Sentinel P2P	$0.0000502 ₿0.00000000080	-3.85	$1.74M ₿27.92	$0.00005543 ₿0.00000000089	$0.00004822 ₿0.00000000077	$65.24K ₿1.04	$1.75M ₿27.97	$1.74M ₿27.92
2353	Toyota (Ondo Tokenized Stock) TMON	$169.17 ₿0.0027	-2.00	$1.74M ₿27.79	$177.6 ₿0.0028	$168.71 ₿0.0026	$1.36K ₿0.02	$1.74M ₿27.79	$1.74M ₿27.79
2354	Extra Finance EXTRA	$0.003917 ₿0.000000062	-0.30	$1.74M ₿27.85	$0.00394 ₿0.000000062	$0.00385 ₿0.000000061	$1.2K ₿0.02	$3.35M ₿53.76	$1.74M ₿27.85
2355	XEN Crypto XEN	$0.000000004968 ₿0.000000000000079	-4.26	$1.74M ₿27.66	$0.000000005192 ₿0.000000000000083	$0.000000004863 ₿0.000000000000078	$112.86K ₿1.98	$1.74M ₿27.66	$1.74M ₿27.66
2356	Arianee ARIA20	$0.01613 ₿0.00000025	-0.10	$1.73M ₿27.73	$0.01629 ₿0.00000026	$0.01586 ₿0.00000025	$1.59 ₿0	$3.23M ₿51.58	$1.73M ₿27.73
2357	Skill Stacker STKR	$0.001758 ₿0.000000028	-9.23	$1.73M ₿27.84	$0.001942 ₿0.000000031	$0.001716 ₿0.000000027	$9.53K ₿0.15	$1.73M ₿27.84	$1.73M ₿27.84
2358	BOB BOB	$0.08196 ₿0.0000013	-0.87	$1.72M ₿27.66	$0.08878 ₿0.0000014	$0.0794 ₿0.0000012	$5.49K ₿0.09	$1.72M ₿27.66	$1.72M ₿27.66
2359	DexKit KIT	$0.172 ₿0.0000027	-1.06	$1.72M ₿27.5	$0.1738 ₿0.0000027	$0.1698 ₿0.0000026	$774.41 ₿0.01	$1.72M ₿27.5	$1.72M ₿27.5
2360	Scallop SCA	$0.01064 ₿0.00000016	2.99	$1.72M ₿27.42	$0.01105 ₿0.00000017	$0.01014 ₿0.00000016	$643.11K ₿10.33	$2.66M ₿42.42	$1.72M ₿27.42
2361	World Friendship Cash WFCA	$0.006686 ₿0.00000010	-0.08	$1.72M ₿27.42	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$51.66K ₿0.82	$6.69M ₿106.61	$1.72M ₿27.42
2362	Bonzo Finance BONZO	$0.01256 ₿0.00000020	-1.89	$1.71M ₿27.33	$0.0128 ₿0.00000020	$0.01246 ₿0.00000019	$5.37K ₿0.09	$5.03M ₿80.17	$1.71M ₿27.33
2363	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2364	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	0.28	$1.71M ₿27.36	$1.08 ₿0.000017	$1.07 ₿0.000017	$1.5K ₿0.02	$1.71M ₿27.36	$1.71M ₿27.36
2365	Zclassic ZCL	$0.1649 ₿0.0000026	-2.20	$1.71M ₿27.34	$0.1754 ₿0.0000028	$0.1605 ₿0.0000025	$295.19 ₿0.01	$1.72M ₿27.51	$1.71M ₿27.34
2366	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Colend CLND	$0.4638 ₿0.0000073	-11.95	$1.72M ₿27.19	$0.5384 ₿0.0000086	$0.4581 ₿0.0000073	$1.34K ₿0.02	$46.8M ₿739.49	$1.72M ₿27.19
2368	Eggle Energy ENG	$0.002854 ₿0.000000045	0.95	$1.7M ₿27.21	$0.002979 ₿0.000000047	$0.002726 ₿0.000000043	$402.48 ₿0.01	$1.97M ₿31.54	$1.7M ₿27.21
2369	Red Kitten Crew RKC	$0.001748 ₿0.000000028	-1.23	$1.7M ₿27.49	$0.00188 ₿0.000000029	$0.001727 ₿0.000000027	$422.41K ₿6.82	$1.7M ₿27.49	$1.7M ₿27.49
2370	Nexera NXRA	$0.001626 ₿0.000000026	-11.18	$1.7M ₿27.38	$0.001858 ₿0.000000029	$0.001509 ₿0.000000024	$30.54K ₿0.49	$1.87M ₿30.02	$1.7M ₿27.38
2371	Botto BOTTO	$0.03732 ₿0.00000059	-2.50	$1.7M ₿27.16	$0.03868 ₿0.00000061	$0.03724 ₿0.00000059	$59.32K ₿0.95	$3.5M ₿55.89	$1.7M ₿27.16
2372	tagSpace TAGAI	$0.00001698 ₿0.00000000027	-1.20	$1.7M ₿27.13	$0.00001718 ₿0.00000000027	$0.00001673 ₿0.00000000026	$3.62 ₿0	$1.7M ₿27.13	$1.7M ₿27.13
2373	Jetvoy VOY	$0.00001698 ₿0.00000000025	0	$1.7M ₿25.84	$0	$0	$9.64 ₿0	$1.7M ₿25.84	$1.7M ₿25.84
2374	Captain Kuma KUMA	$0.001878 ₿0.000000030	-3.14	$1.69M ₿27.22	$0.001956 ₿0.000000031	$0.00188 ₿0.000000029	$1.29K ₿0.02	$1.69M ₿27.22	$1.69M ₿27.22
2375	MUMU THE BULL MUMU	$0.001689 ₿0.000000027	4.89	$1.69M ₿27.23	$0.00172 ₿0.000000027	$0.001489 ₿0.000000023	$61.55K ₿0.98	$1.69M ₿27.23	$1.69M ₿27.23
2376	Modulr EMDR	$1.9 ₿0.000030	9.69	$1.69M ₿27	$1.9 ₿0.000030	$1.64 ₿0.000026	$39.56K ₿0.63	$1.9M ₿30.31	$1.69M ₿27
2377	Panther Protocol ZKP	$0.003958 ₿0.000000063	0.84	$1.68M ₿26.94	$0.003976 ₿0.000000063	$0.003881 ₿0.000000061	$58.37K ₿0.93	$1.68M ₿26.94	$1.68M ₿26.94
2378	ALEX Lab ALEX	$0.001716 ₿0.000000027	-13.76	$1.69M ₿26.95	$0.002002 ₿0.000000032	$0.001712 ₿0.000000027	$216.14K ₿3.49	$1.72M ₿27.49	$1.69M ₿26.95
2379	Xterio XTER	$0.01177 ₿0.00000018	-6.68	$1.68M ₿26.82	$0.01276 ₿0.00000020	$0.01174 ₿0.00000018	$3.16M ₿50.86	$11.78M ₿187.86	$1.68M ₿26.82
2380	Palu PALU	$0.00168 ₿0.000000027	-1.42	$1.68M ₿27.02	$0.001718 ₿0.000000027	$0.001651 ₿0.000000026	$370.26K ₿6.01	$1.68M ₿27.02	$1.68M ₿27.02
2381	WaterNeuron WTN	$0.01443 ₿0.00000023	-0.87	$1.68M ₿26.91	$0.01487 ₿0.00000023	$0.01421 ₿0.00000022	$38.36 ₿0	$1.68M ₿26.91	$1.68M ₿26.91
2382	General Electric (Ondo Tokenized Stock) GEON	$355.09 ₿0.0057	0.12	$1.68M ₿26.97	$358.94 ₿0.0057	$351.42 ₿0.0056	$64.28K ₿1.03	$1.68M ₿26.97	$1.68M ₿26.97
2383	Linde plc (Ondo Tokenized Stock) LINON	$517.62 ₿0.0083	-0.75	$1.68M ₿26.95	$525.86 ₿0.0084	$517.57 ₿0.0082	$105K ₿1.68	$1.68M ₿26.95	$1.68M ₿26.95
2384	Sandisk Corporation xStock SNDKX	$2,010.33 ₿0.031	-4.05	$1.67M ₿26.71	$2,095.28 ₿0.033	$1,974.06 ₿0.031	$142.69K ₿2.29	$0	$1.67M ₿26.71
2385	Index Cooperative INDEX	$0.2412 ₿0.0000039	-3.79	$1.67M ₿27.41	$0.2538 ₿0.0000040	$0.2402 ₿0.0000038	$340.45K ₿5.53	$2.17M ₿35.62	$1.67M ₿27.41
2386	BOOP BOOP	$0.005329 ₿0.000000085	-0.31	$1.67M ₿26.68	$0.005354 ₿0.000000086	$0.005319 ₿0.000000084	$9.55K ₿0.15	$5.33M ₿85.28	$1.67M ₿26.68
2387	Nibiru NIBI	$0.001647 ₿0.000000026	-0.65	$1.67M ₿26.63	$0.001668 ₿0.000000026	$0.001643 ₿0.000000026	$470.82K ₿7.53	$1.8M ₿28.67	$1.67M ₿26.63
2388	Measurable Data Token MDT	$0.002742 ₿0.000000043	-0.51	$1.66M ₿26.63	$0.002839 ₿0.000000045	$0.002673 ₿0.000000042	$34.02K ₿0.55	$2.74M ₿43.92	$1.66M ₿26.63
2389	Anduril PreStocks ANDURIL	$115.45 ₿0.0018	0.62	$1.66M ₿26.55	$115.46 ₿0.0018	$104.61 ₿0.0016	$2.12K ₿0.03	$1.66M ₿26.55	$1.66M ₿26.55
2390	Tron Bull BULL	$0.001661 ₿0.000000026	19.47	$1.66M ₿26.65	$0.001714 ₿0.000000027	$0.001324 ₿0.000000021	$123.76K ₿1.97	$1.66M ₿26.65	$1.66M ₿26.65
2391	Infinity Rising RISE	$0.001537 ₿0.000000024	-1.39	$1.66M ₿26.56	$0.001559 ₿0.000000024	$0.001504 ₿0.000000024	$10.26K ₿0.16	$4.61M ₿73.78	$1.66M ₿26.56
2392	DOUBT DOUBT	$0.001746 ₿0.000000027	0.16	$1.66M ₿26.43	$0.001763 ₿0.000000028	$0.001693 ₿0.000000027	$8.6K ₿0.14	$1.66M ₿26.43	$1.66M ₿26.43
2393	King Protocol KING	$240.56 ₿0.0038	3.44	$1.66M ₿26.51	$248.66 ₿0.0039	$226.61 ₿0.0036	$263.6 ₿0	$1.66M ₿26.51	$1.66M ₿26.51
2394	Bull BULL	$0.001662 ₿0.000000026	20.54	$1.66M ₿26.37	$0.001731 ₿0.000000027	$0.001309 ₿0.000000021	$551.89K ₿8.77	$1.66M ₿26.37	$1.66M ₿26.37
2395	Holdstation HOLD	$0.2096 ₿0.0000033	0.74	$1.66M ₿26.47	$0.2125 ₿0.0000033	$0.2069 ₿0.0000033	$250.6 ₿0	$6.29M ₿100.46	$1.66M ₿26.47
2396	Alpie PIE	$3.49 ₿0.000055	-5.84	$1.66M ₿26.48	$3.7 ₿0.000059	$3.39 ₿0.000054	$19.6K ₿0.31	$1.66M ₿26.48	$1.66M ₿26.48
2397	Symbiosis SIS	$0.02015 ₿0.00000032	-5.36	$1.66M ₿26.47	$0.02134 ₿0.00000034	$0.0193 ₿0.00000031	$58.37K ₿0.93	$2.01M ₿32.06	$1.66M ₿26.47
2398	Resupply RSUP	$0.06947 ₿0.0000011	-7.50	$1.65M ₿26.41	$0.0751 ₿0.0000011	$0.06947 ₿0.0000011	$8.53K ₿0.14	$5.18M ₿82.79	$1.65M ₿26.41
2399	f(x) Protocol FXN	$11.75 ₿0.00018	-1.59	$1.65M ₿26.42	$12.06 ₿0.00019	$11.6 ₿0.00018	$11.95K ₿0.19	$14.27M ₿228.25	$1.65M ₿26.42
2400	Session Token SESH	$0.01039 ₿0.00000016	6.03	$1.65M ₿26.02	$0.01041 ₿0.00000016	$0.009247 ₿0.00000014	$744.2 ₿0.01	$2.45M ₿38.59	$1.65M ₿26.02
2401	Camp Network CAMP	$0.0007851 ₿0.000000012	-5.78	$1.65M ₿26.35	$0.000863 ₿0.000000013	$0.0007839 ₿0.000000012	$1.2M ₿19.14	$7.86M ₿125.49	$1.65M ₿26.35
2402	HyperGPT HGPT	$0.001822 ₿0.000000029	-1.05	$1.65M ₿26.26	$0.001858 ₿0.000000029	$0.001779 ₿0.000000028	$338.06K ₿5.41	$1.82M ₿29.04	$1.65M ₿26.26
2403	Ethy AI ETHY	$0.001806 ₿0.000000028	-0.35	$1.65M ₿26.33	$0.002015 ₿0.000000032	$0.001803 ₿0.000000028	$22.92K ₿0.37	$1.81M ₿28.94	$1.65M ₿26.33
2404	fih FIH	$0.001642 ₿0.000000026	-0.22	$1.64M ₿26.14	$0.001653 ₿0.000000026	$0.001622 ₿0.000000025	$66.59K ₿1.07	$1.64M ₿26.14	$1.64M ₿26.14
2405	sudeng HIPPO	$0.0001641 ₿0.0000000026	-0.96	$1.65M ₿26.24	$0.0001696 ₿0.0000000027	$0.0001578 ₿0.0000000025	$1.99M ₿31.79	$1.65M ₿26.24	$1.65M ₿26.24
2406	Yochi YOCHI	$0.000008179 ₿0.00000000013	-0.09	$1.64M ₿26.24	$0.000008189 ₿0.00000000013	$0.000008179 ₿0.00000000012	$996.74 ₿0.02	$1.64M ₿26.24	$1.64M ₿26.24
2407	AMD xStock AMDX	$530.39 ₿0.0084	1.41	$1.64M ₿26.2	$530.42 ₿0.0084	$513.88 ₿0.0082	$15.63K ₿0.25	$179.73M ₿2.87K	$1.64M ₿26.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}