Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	STON STON	$0.7769 ₿0.00041	6.61	$3.56M ₿694.41	$0.7797 ₿0.00043	$0.7225 ₿0.00037	$107.18K ₿18.9	$77.74M ₿41.14K	$3.56M ₿694.41
2306	RavenQuest QUEST	$0.04753	-3.80	$3.57M	$0.05025	$0.04579	$14.39K	$47.54M	$3.57M
2307	Piteas PTS	$0.05064 ₿0.0000013	1.72	$3.54M ₿90.2	$0.05133 ₿0.0000014	$0.0487 ₿0.0000013	$805.52 ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2308	LETSTOP STOP	$0.06694	8.52	$3.54M	$0.06746	$0.06027	$1.67M	$6.68M	$3.54M
2309	LABEL Foundation LBL	$0.001304 ₿0.000000084	-0.87	$3.54M ₿97.17	$0.001324 ₿0.000000087	$0.001291 ₿0.000000083	$47.82K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2310	Yay StakeStone Ether YAYSTONE	$2,519.24	-1.05	$3.52M	$2,555.2	$2,484.57	$290.19	$3.52M	$3.52M
2311	SHUI CFX SCFX	$0.08222 ₿0.0000051	0.76	$3.52M ₿0	$0.08229	$0.08051	$27.34 ₿0	$3.52M ₿29.54	$3.52M ₿0
2312	42-coin 42	$83,650 ₿0.67	0.39	$3.52M ₿28.48	$83,745 ₿0.68	$83,230 ₿0.56	$4.01 ₿0.03	$3.52M ₿28.48	$3.52M ₿28.48
2313	QuantumCoin Q	$0.0000002062	-0.06	$3.51M	$0.0000002068	$0.0000002046	$28.41K	$3.51M	$3.51M
2314	TG.Casino TGC	$0.159 ₿0.0000051	5.29	$3.5M ₿372.08	$0.1611 ₿0.0000053	$0.1444 ₿0.0000048	$116.81K ₿4.66	$12.72M ₿448.01	$3.5M ₿372.08
2315	Codec Flow CODEC	$0.003529	-10.74	$3.51M	$0.003953	$0.003238	$226.69K	$3.51M	$3.51M
2316	MCNCOIN MCN	$0.2913	-2.34	$3.5M	$0.3492	$0.2915	$370.25K	$3.5M	$3.5M
2317	FARM FARM	$2.91	-0.03	$3.49M	$2.95	$2.86	$23.74K	$3.49M	$3.49M
2318	Orbitt Token ORBT	$0.2333 ₿0.000000056	-1.05	$3.49M ₿0	$0.2392 ₿0.00000012	$0.2283 ₿0.000000054	$98.61K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2319	CrossFi XFI	$0.08232 ₿0.000012	-0.53	$3.48M ₿0	$0.08288 ₿0.000013	$0.08186 ₿0.000011	$768.71K ₿2.37	$31.19M	$3.48M ₿0
2320	infraX INFRA	$3.48 ₿0.00034	-9.49	$3.48M ₿0	$3.86 ₿0.00041	$3.46 ₿0.00030	$15.61K ₿11.21	$3.48M ₿344.31	$3.48M ₿0
2321	APWine APW	$0.3608 ₿0.000037	-44.81	$3.48M ₿363.88	$0.6925 ₿0.000039	$0.3519 ₿0.000036	$839.44 ₿12.36	$18.04M ₿1.89K	$3.48M ₿363.88
2322	Harambe AI HARAMBEAI	$0.008849	-1.32	$3.47M	$0.009084	$0.008751	$765.22	$5.19M	$3.47M
2323	00 Token 00	$0.01491 ₿0.0000018	2.44	$3.47M ₿418.51	$0.01505 ₿0.0000022	$0.01447 ₿0.0000014	$100.6K ₿115.6	$14.92M ₿1.8K	$3.47M ₿418.51
2324	Landshare Token LAND	$0.5754 ₿0.000063	-0.60	$3.47M ₿243.46	$0.58 ₿0.000066	$0.564 ₿0.000055	$179.9K ₿11.19	$3.49M ₿243.46	$3.47M ₿243.46
2325	Aeternity AE	$0.007983 ₿0.00000052	-5.09	$3.47M ₿222.62	$0.008788 ₿0.00000055	$0.007892 ₿0.00000051	$95.5K ₿6.56	$4.28M ₿281.77	$3.47M ₿222.62
2326	L2 Standard Bridged WETH (Mode) WETH	$2,425.59	-0.56	$3.47M	$2,460.04	$2,391.68	$164.79K	$3.47M	$3.47M
2327	HahaYes RIZO	$0.00000824	2.20	$3.46M	$0.000008379	$0.000008029	$259.32K	$3.46M	$3.46M
2328	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.01*	$3.46M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.07K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2329	BasisOS by Virtuals BIOS	$0.006404	26.54	$3.46M	$0.006816	$0.005014	$762.65K	$6.41M	$3.46M
2330	Troll TROLL	$0.000000003592 ₿0.00000000000050	-4.38	$3.46M ₿490.63	$0.000000003757 ₿0.00000000000061	$0.000000003553 ₿0.00000000000050	$1.14M ₿441.86	$3.46M ₿490.84	$3.46M ₿490.63
2331	First Convicted RACCON FRED	$0.003456	5.39	$3.46M	$0.003458	$0.003254	$1.44M	$3.46M	$3.46M
2332	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	-0.01	$3.44M ₿0	$0.05525 ₿0.00000076	$0.05431 ₿0.00000072	$5.19K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2333	Heurist HEU	$0.02124	2.13	$3.44M	$0.02172	$0.0206	$186.25K	$21.19M	$3.44M
2334	Tap XTP	$0.0009093 ₿0.000000025	6.56	$3.43M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$3.84K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2335	SpaceCatch CATCH	$0.0803 ₿0.000029	4.88	$3.44M ₿0	$0.0866 ₿0.000030	$0.07364 ₿0.000028	$137.13K ₿9.36	$8.03M ₿2.92K	$3.44M ₿0
2336	LanaCoin LANA	$0.0009667 ₿0.0000000054	-1.84	$3.43M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009611 ₿0.0000000053	$35.09 ₿0.01	$7.26M ₿40.78	$3.43M ₿18.36
2337	Tectum TET	$0.4103 ₿0.00036	6.84	$3.43M ₿2.71K	$0.4146 ₿0.00036	$0.38 ₿0.00035	$143.79K ₿21.02	$4.1M ₿3.69K	$3.43M ₿2.71K
2338	Flash.Trade FAF	$0.00341	-2.96	$3.42M	$0.003627	$0.003187	$20.48K	$3.42M	$3.42M
2339	Frodo the Virtual Samurai FROG	$0.0006853	-7.87	$3.43M	$0.0007646	$0.0006746	$151.22K	$3.43M	$3.43M
2340	buidl BUIDL	$0.003428	-3.85	$3.43M	$0.003897	$0.003331	$1.89M	$3.43M	$3.43M
2341	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007683 ₿0.0000000071	$0.0006856 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2342	Nuritopia NBLU	$0.001795 ₿0.000000047	-0.65	$3.4M ₿28.45	$0.001808 ₿0.000000047	$0.00178 ₿0.000000046	$135.05K ₿1.4	$8.95M ₿237.45	$3.4M ₿28.45
2343	Symbiosis SIS	$0.052 ₿0.0000061	-0.82	$3.4M ₿378.98	$0.05266 ₿0.0000062	$0.05183 ₿0.0000059	$1.51M ₿67.79	$5.2M ₿610.79	$3.4M ₿378.98
2344	WINR Protocol WINR	$0.006797 ₿0.00000087	-1.25	$3.4M ₿298.27	$0.006885 ₿0.00000087	$0.006686 ₿0.00000083	$22.95K ₿3.14	$4.59M ₿313.61	$3.4M ₿298.27
2345	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2346	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.70	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.08102 ₿0.0000011	$4.6K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2347	Glo Dollar USDGLO	$0.9988 ₿0.000014	0.06	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$38.25K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2348	Dynex DNX	$0.03282 ₿0.0000098	1.59	$3.39M ₿868.33	$0.03386 ₿0.000010	$0.03179 ₿0.0000098	$200.47K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2349	WHISKEY WHISKEY	$0.003379	2.56	$3.39M	$0.003413	$0.003264	$1.85K	$3.39M	$3.39M
2350	Cryptify AI CRAI	$0.003394	-1.74	$3.38M	$0.003624	$0.003101	$106.48K	$3.38M	$3.38M
2351	Kyber Network KNCL	$0.29 ₿0.000010	-2.85	$3.38M ₿231.35	$0.2992 ₿0.000012	$0.2889 ₿0.000010	$1.8K ₿1.12	$3.51M ₿145.82	$3.38M ₿231.35
2352	Nya NYA	$0.000000092	-0.64	$3.38M	$0.0000000932	$0.00000009152	$9.44K	$3.39M	$3.38M
2353	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.03	$3.38M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$61.72K ₿44.47	$3.38M	$3.38M ₿0
2354	Toucan Protocol: Base Carbon Tonne BCT	$0.1599 ₿0.000012	-0.46	$3.38M ₿228.44	$0.1607 ₿0.000012	$0.1595 ₿0.000011	$11.21 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2355	Fei USD FEI	$0.9966 ₿0.000013	-0.16	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.993 ₿0.000013	$526.08 ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2356	Harambe on Solana HARAMBE	$0.00337 ₿0.00000020	-6.57	$3.37M ₿202.51	$0.003779 ₿0.00000027	$0.003316 ₿0.00000020	$81.52K ₿6.74	$3.37M ₿202.51	$3.37M ₿202.51
2357	Wownero WOW	$0.03579 ₿0.0000014	5.87	$3.37M ₿120.48	$0.03618 ₿0.0000015	$0.03356 ₿0.0000014	$2.32K ₿0.08	$3.37M ₿269.09	$3.37M ₿120.48
2358	Renta Network RENTA	$0.01015	-0.16	$3.35M	$0.01047	$0.009998	$57.07K	$10.16M	$3.35M
2359	XNET Mobile XNET	$0.02573	22.61	$3.35M	$0.02652	$0.02063	$26.86K	$33.64M	$3.35M
2360	Cream CREAM	$1.42 ₿0.00069	35.99	$3.34M ₿530.76	$1.5 ₿0.00070	$1.04 ₿0.00053	$282.01K ₿588.78	$4.22M ₿6.23K	$3.34M ₿530.76
2361	Veno USD VUSD	$1	0.59	$3.34M	$1	$0.9905	$7.81K	$3.34M	$3.34M
2362	Amiko AMIKO	$0.004441	4.55	$3.33M	$0.004487	$0.00424	$33.68K	$4.42M	$3.33M
2363	Scratch $SCRATCH	$0.0003332	0.19	$3.33M	$0.0003334	$0.0003311	$33.41	$3.33M	$3.33M
2364	BOB Token BOB	$0.000004819 ₿0.00000000045	0.01*	$3.33M ₿314.15	$0.000004899 ₿0.00000000049	$0.00000475 ₿0.00000000045	$180.68K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2365	ichi.farm ICHI	$0.3551 ₿0.000037	0.04	$3.33M ₿312.83	$0.3573 ₿0.000038	$0.3503 ₿0.000037	$1.3K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2366	Agave Token AGVE	$33.24 ₿0.00076	-1.21	$3.32M ₿21.42	$33.7 ₿0.00081	$33.04 ₿0.00076	$32.19 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2367	IBS IBS	$0.0008252	0.73	$3.32M	$0.0008253	$0.0008192	$84.35K	$16.51M	$3.32M
2368	PATIC PTC	$0.001408	-0.21	$3.32M	$0.001418	$0.001401	$644.12K	$70.63M	$3.32M
2369	QuStream QST	$0.003304	-5.79	$3.31M	$0.003512	$0.00315	$45.18K	$3.31M	$3.31M
2370	PunkCity PUNK	$0.08195 ₿0.000054	1.18	$3.32M ₿1.03K	$0.08206 ₿0.000054	$0.08031 ₿0.000047	$19.72 ₿1.06	$4.08M ₿2.7K	$3.32M ₿1.03K
2371	Spinning Cat OIIAOIIA	$0.003292	13.46	$3.3M	$0.003507	$0.002872	$145.35K	$3.3M	$3.3M
2372	Strawberry AI BERRY	$0.03282	-6.42	$3.3M	$0.03589	$0.03003	$59.27K	$3.3M	$3.3M
2373	AIT Protocol AIT	$0.01119 ₿0.0000068	-2.40	$3.3M ₿570.83	$0.0119 ₿0.0000074	$0.01113 ₿0.0000067	$76K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2374	Muhdo Hub DNA	$0.001995	9.76	$3.28M	$0.002117	$0.001813	$67.17K	$9.56M	$3.28M
2375	Numerico NWC	$0.02114 ₿0.0000021	1.48	$3.28M ₿370.47	$0.0215 ₿0.0000024	$0.02082 ₿0.0000020	$82.24K ₿7.8	$5.6M ₿590.34	$3.28M ₿370.47
2376	IMGN Labs IMGN	$0.003282	-1.28	$3.28M	$0.00335	$0.003245	$81.12K	$3.28M	$3.28M
2377	Chirper AI CHIRP	$0.003336	-12.53	$3.28M	$0.00392	$0.003278	$28.59K	$3.28M	$3.28M
2378	PlayDapp PDA	$0.005237 ₿0.0000017	-1.51	$3.28M ₿1.04K	$0.005505 ₿0.0000018	$0.005216 ₿0.0000017	$814.38K ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2379	Finetuning SN37	$2.1	4.42	$3.28M	$2.15	$2.01	$398.93K	$3.28M	$3.28M
2380	ICB Network ICBX	$0.0004089	-5.15	$3.27M	$0.0004322	$0.0004082	$199.76K	$40.88M	$3.27M
2381	SNPad SNPAD	$0.01165	-13.48	$3.26M	$0.01361	$0.01152	$39.01K	$3.26M	$3.26M
2382	Eesee ESE	$0.006779	6.41	$3.27M	$0.006892	$0.006371	$1.4M	$4.04M	$3.27M
2383	U Coin U	$0.01306	-0.67	$3.27M	$0.01321	$0.01281	$103.12K	$3.27M	$3.27M
2384	METAVERSE METAV	$0.003258	-2.21	$3.26M	$0.003368	$0.003124	$507.77K	$3.26M	$3.26M
2385	Archway ARCH	$0.005181 ₿0.0000024	-0.65	$3.26M ₿755.52	$0.005281 ₿0.0000025	$0.005183 ₿0.0000023	$43.41K ₿1.66	$5.95M ₿2.64K	$3.26M ₿755.52
2386	MEMDEX100 MEMDEX	$0.003292	12.17	$3.26M	$0.003428	$0.002908	$607.47K	$3.26M	$3.26M
2387	Eigenpie EGP	$0.8804	-1.75	$3.25M	$0.9256	$0.8654	$2.02M	$8.8M	$3.25M
2388	League of Traders LOT	$0.02166	3.98	$3.25M	$0.02423	$0.02022	$4.88M	$21.21M	$3.25M
2389	Gorilla GORILLA	$0.003242	-5.81	$3.24M	$0.003466	$0.00319	$363.42K	$3.24M	$3.24M
2390	AlphaKEK.AI AIKEK	$0.0136 ₿0.00000023	-9.23	$3.23M ₿0	$0.01602 ₿0.00000026	$0.01346 ₿0.00000022	$36.74K ₿0.95	$3.23M ₿58.68	$3.23M ₿0
2391	Pundu PUNDU	$0.00323	-0.31	$3.22M	$0.003304	$0.003187	$1.34M	$3.22M	$3.22M
2392	Portugal National Team Fan Token POR	$0.8856 ₿0.000046	-1.65	$3.23M ₿203.32	$0.9212 ₿0.000047	$0.882 ₿0.000042	$237.74K ₿15.32	$17.65M ₿936.56	$3.23M ₿203.32
2393	Upland SPARKLET	$0.01579	0.49	$3.22M	$0.01582	$0.01556	$166.18K	$15.79M	$3.22M
2394	Nile NILE	$0.715 ₿0.000025	-3.15	$3.22M ₿0	$0.7747 ₿0.000028	$0.6917 ₿0.000023	$29.27K ₿2.06	$10.75M ₿129.7	$3.22M ₿0
2395	SavePlanetEarth SPE	$0.005454 ₿0.00000013	-1.13	$3.22M ₿80.62	$0.005581	$0.005395	$15.57K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2396	STIMA STIMA	$1 ₿0.000014	-0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2397	Brat BRAT	$0.00325	0.55	$3.19M	$0.003283	$0.003114	$51.25K	$3.19M	$3.19M
2398	Contango TANGO	$0.01341	-3.24	$3.19M	$0.01392	$0.01328	$4.28K	$13.42M	$3.19M
2399	Dingocoin DINGO	$0.00002949 ₿0.00000000024	2.63	$3.17M ₿25.78	$0.00003013 ₿0.00000000025	$0.00002847 ₿0.00000000023	$168.55K ₿0.9	$3.17M ₿25.78	$3.17M ₿25.78
2400	LORDS LORDS	$0.01537 ₿0.0000023	0.01*	$3.18M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.81K ₿4.34	$4.61M ₿1.15K	$3.18M ₿289.36
2401	Javsphere JAV	$0.01199	-2.41	$3.18M	$0.01229	$0.01189	$17.73K	$9.67M	$3.18M
2402	Joule JOULE	$0.004967	-1.36	$3.18M	$0.005093	$0.004882	$3.28K	$3.21M	$3.18M
2403	Panther Protocol ZKP	$0.009481 ₿0.00000042	0.44	$3.18M ₿142.24	$0.009483 ₿0.00000043	$0.009422 ₿0.00000041	$448.79K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2404	Multibit MUBI	$0.003352 ₿0.0000021	-4.01	$3.18M ₿2.02K	$0.003515 ₿0.0000023	$0.003325 ₿0.0000019	$1.2M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}