Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	NEAR Intents Bridged USDC USDC	$0.9998	0.17	$4.2M	$1	$0.9963	$7.76M	$4.2M	$4.2M
2309	GME GME	$0.0006083 ₿0.0000000069	0.78	$4.19M ₿0	$0.0006088 ₿0.0000000076	$0.0005913 ₿0.0000000069	$349.87K ₿6.91	$4.19M ₿47.89	$4.19M ₿0
2310	Arianee ARIA20	$0.03895 ₿0.0000037	-3.40	$4.19M ₿108.63	$0.04083 ₿0.0000037	$0.03895 ₿0.0000036	$72.37 ₿0.02	$7.79M ₿740.58	$4.19M ₿108.63
2311	Agoric BLD	$0.006044 ₿0.0000018	-0.66	$4.18M ₿1.21K	$0.006089 ₿0.0000020	$0.006036 ₿0.0000017	$24.88K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2312	KardiaChain KAI	$0.0008734 ₿0.000000075	-4.94	$4.17M ₿360.18	$0.0009187 ₿0.000000075	$0.0008648 ₿0.000000070	$4.4K ₿1.44	$4.37M ₿377.15	$4.17M ₿360.18
2313	Wrapped Peaq WPEAQ	$0.03374	0.23	$4.17M	$0.03379	$0.03337	$267.79K	$4.17M	$4.17M
2314	OMEGA Any-to-Any SN21	$1.1	-0.59	$4.17M	$1.13	$1.06	$387.02K	$4.17M	$4.17M
2315	Myria MYRIA	$0.0001469 ₿0.00000012	4.92	$4.16M ₿2.16K	$0.0001645 ₿0.00000013	$0.00014 ₿0.00000012	$331.51K ₿42.41	$7.35M ₿6.19K	$4.16M ₿2.16K
2316	Solcasino Token SCS	$0.001353 ₿0.00000029	4.83	$4.15M ₿937.8	$0.001355 ₿0.00000031	$0.001272 ₿0.00000028	$21.65K ₿9.34	$4.15M ₿2.05K	$4.15M ₿937.8
2317	Swarm SN124	$1.94	1.04	$4.15M	$1.95	$1.89	$63.62K	$4.15M	$4.15M
2318	Hydrex HYDX	$0.1339	-2.88	$4.14M	$0.1379	$0.132	$167.88K	$8.41M	$4.14M
2319	My Lovely Coin MLC	$0.0428	-5.55	$4.13M	$0.04592	$0.04271	$186.64K	$10.19M	$4.13M
2320	TAO Private Network SN65	$1.18	2.38	$4.13M	$1.18	$1.14	$37.42K	$4.13M	$4.13M
2321	Dragonchain DRGN	$0.0112 ₿0.00000091	-2.78	$4.12M ₿336.99	$0.01163 ₿0.00000098	$0.01041 ₿0.00000078	$126.84K ₿2.03	$4.85M ₿396.38	$4.12M ₿336.99
2322	Collaterize COLLAT	$0.004087	-7.41	$4.12M	$0.004599	$0.00412	$2.39M	$4.12M	$4.12M
2323	Based Pepe PEPE	$0.000000009803	5.89	$4.12M	$0.000000009999	$0.000000009095	$46.32K	$4.12M	$4.12M
2324	Beethoven X BEETS-LEGACY	$0.01761 ₿0.00000070	-2.20	$4.12M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$17.4 ₿0.19	$4.23M ₿159	$4.12M ₿128.96
2325	Dexter AI DEXTER	$0.004147	-1.75	$4.11M	$0.00436	$0.003828	$364.01K	$4.11M	$4.11M
2326	DigitalBits XDB	$0.0002394 ₿0.000000012	-2.10	$4.11M ₿242.25	$0.0002474 ₿0.000000013	$0.0002327 ₿0.000000012	$51.4K ₿14.84	$4.52M ₿242.25	$4.11M ₿242.25
2327	Tanssi TANSSI	$0.01231	-1.01	$4.11M	$0.01251	$0.01198	$2.14M	$12.7M	$4.11M
2328	Volt Inu VOLT	$0.00000006587 ₿0.0000000000076	-0.09	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$78.4K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2329	HashPack PACK	$0.007556	-1.40	$4.1M	$0.007667	$0.007493	$15.72K	$7.56M	$4.1M
2330	Waveform by Virtuals WAVE	$0.004101	-4.70	$4.1M	$0.004306	$0.003869	$28.47K	$4.1M	$4.1M
2331	American Coin USA	$0.000000352	5.35	$4.09M	$0.000000352	$0.0000003273	$983.14K	$4.09M	$4.09M
2332	Wagmi WAGMI	$0.002202 ₿0.00000019	3.25	$4.09M ₿303.09	$0.002235 ₿0.00000020	$0.002106 ₿0.00000018	$11.55K ₿5.7	$11.56M	$4.09M ₿303.09
2333	USSI USSI	$1.02	0.01	$4.09M	$1.03	$1.02	$2.46K	$4.09M	$4.09M
2334	Streamr DATA	$0.005314 ₿0.0000010	-0.55	$4.08M ₿833.95	$0.005368 ₿0.0000011	$0.005186 ₿0.0000010	$1.25M ₿43.02	$5.32M ₿1.09K	$4.08M ₿833.95
2335	Xelis XEL	$0.9089	1.71	$4.07M	$0.9165	$0.8876	$26.39K	$4.07M	$4.07M
2336	FROK FROK	$0.02021 ₿0.0000024	-0.41	$4.06M ₿0	$0.02041 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2337	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2338	Djed DJED	$1.01 ₿0.000014	-3.28	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$68.72K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2339	Play Solana Token PLAY	$0.003571	0.53	$4.05M	$0.003582	$0.003543	$1.63M	$17.86M	$4.05M
2340	Bettensor SN30	$1.02	0.48	$4.05M	$1.03	$0.9959	$19.11K	$4.05M	$4.05M
2341	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01088 ₿0.00000011	$0.01076 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2342	RedTeam SN61	$1.11	-1.27	$4.04M	$1.12	$1.08	$85.49K	$4.04M	$4.04M
2343	Kwenta KWENTA	$7.59 ₿0.0018	0.81	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.51 ₿0.0018	$11.41 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2344	KYVE Network KYVE	$0.003555 ₿0.0000012	4.03	$4.04M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38.81K ₿0.55	$4.55M ₿1.39K	$4.04M ₿678.3
2345	Nemesis NEMESIS	$0.004039	12.45	$4.04M	$0.004054	$0.003592	$121.8K	$4.04M	$4.04M
2346	Hatch HATCH	$0.004035	-4.01	$4.03M	$0.004214 ₿0.	$0.004014 ₿0.	$103.88 ₿0	$4.03M	$4.03M
2347	Wrapped DAG WDAG	$0.001083	9.07	$4.02M	$0.001691 ₿0.	$0.0008083 ₿0.	$13.98K ₿0	$4.02M	$4.02M
2348	Stratos STOS	$0.05775 ₿0.000018	-0.80	$4.01M ₿1.16K	$0.05927 ₿0.000019	$0.05706 ₿0.000018	$14.63K ₿1.98	$5.73M ₿1.86K	$4.01M ₿1.16K
2349	Superp SUP	$0.0229	-19.24	$4.01M	$0.02838 ₿0.	$0.02035 ₿0.	$1.44M ₿0	$22.9M	$4.01M
2350	PublicAI PUBLIC	$0.01996	-1.50	$3.99M	$0.02077	$0.01996	$1.06M	$19.97M	$3.99M
2351	Splinterlands SPS	$0.008153 ₿0.00000025	1.81	$3.99M ₿124.46	$0.008333 ₿0.00000025	$0.008007 ₿0.00000024	$36.33K ₿1.07	$10.83M ₿332.22	$3.99M ₿124.46
2352	xSUSHI XSUSHI	$0.5116 ₿0.000030	-0.99	$3.99M ₿679.08	$0.5196 ₿0.000032	$0.5085 ₿0.000030	$1.06K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2353	ItsAI SN32	$0.9758	1.80	$3.99M	$0.9813	$0.9421	$22.24K	$3.99M	$3.99M
2354	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009537 ₿0.000000010	$0.0006219 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2355	Empyreal EMP	$13.28 ₿0.00065	5.61	$3.99M ₿195.42	$13.27 ₿0.00067	$12.39 ₿0.00065	$8.48K ₿0.51	$3.99M ₿195.42	$3.99M ₿195.42
2356	SIRE SIRE	$0.1897	-2.05	$3.98M	$0.1985	$0.1878	$16.45K	$3.98M	$3.98M
2357	r/CryptoCurrency Moons MOON	$0.05145 ₿0.0000040	-1.72	$3.97M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$1.89K ₿2	$4.02M ₿324.53	$3.97M ₿324.53
2358	SubVortex SN7	$1.03	-1.70	$3.96M	$1.05	$0.9978	$208.85K	$3.96M	$3.96M
2359	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$59.97K	$3.95M	$3.95M
2360	Lockheed (Ondo Tokenized Stock) LMTON	$549.24	0.50	$3.95M	$549.28	$545.89	$27.22K	$3.95M	$3.95M
2361	Sovrun SOVRN	$0.004746	3.15	$3.95M	$0.005014	$0.004307	$21.6K	$4.26M	$3.95M
2362	ynBNB MAX YNBNBX	$839.01	-0.79	$3.95M	$851.47	$838.06	$307.36	$3.95M	$3.95M
2363	Solana Name Service SNS	$0.001579	-0.02	$3.95M	$0.001584	$0.001576	$1.1M	$15.8M	$3.95M
2364	Wrapped XRP (Universal) UXRP	$2.11	0.84	$3.95M	$2.11	$2.08	$22.25K	$3.95M	$3.95M
2365	ChimpStrategy CHMPSTR	$0.004468	-3.63	$3.95M	$0.004643	$0.004458	$18.91K	$3.95M	$3.95M
2366	Salute SLT	$0.00003943	-0.10	$3.94M	$0.00004004	$0.00003906	$1.16K	$3.94M	$3.94M
2367	UniCrypt UNCX	$108.98 ₿0.0046	1.10	$3.94M ₿168.46	$109.04 ₿0.0048	$107.01 ₿0.0046	$1.06K ₿0.25	$5.2M ₿221.97	$3.94M ₿168.46
2368	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000014	-0.06	$3.94M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$17.38K ₿31.85	$3.94M	$3.94M ₿0
2369	Hyperwave HLP HWHLP	$1.13	-0.07	$3.93M	$1.13	$1.12	$646.18	$3.93M	$3.93M
2370	Cypher CYPR	$0.03973	4.52	$3.92M	$0.04134	$0.038	$478.5K	$38.77M	$3.92M
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	Portals PORTALS	$0.01702	-4.13	$3.92M	$0.01777	$0.01691	$888.81K	$17.03M	$3.92M
2373	GOAT Network GOATED	$0.03752	-0.41	$3.91M	$0.03805	$0.03727	$263.16K	$37.52M	$3.91M
2374	Based Fartcoin FARTCOIN	$0.00003911	-1.30	$3.91M	$0.00004024	$0.00003685	$33.05K	$3.91M	$3.91M
2375	Robinhood xStock HOODX	$115.8	-0.06	$3.91M	$115.87	$115.07	$10.81M	$65.91M	$3.91M
2376	Qace Dynamics QACE	$0.003903	-1.31	$3.91M	$0.004042	$0.003894	$10.17K	$3.91M	$3.91M
2377	Tectum TET	$0.3921 ₿0.00036	8.67	$3.9M ₿2.71K	$0.3966 ₿0.00036	$0.3608 ₿0.00035	$86.02K ₿21.02	$3.93M ₿3.69K	$3.9M ₿2.71K
2378	MMX MMX	$0.02276 ₿0.000031	0.06	$3.9M ₿0	$0.02287 ₿0.000031	$0.0227 ₿0.000030	$45.53 ₿0.12	$11.38M ₿4.76K	$3.9M ₿0
2379	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$15.8	$3.89M	$3.89M
2380	Pain PAIN	$0.7777	-1.05	$3.89M	$0.7905	$0.7645	$28.71K	$7.78M	$3.89M
2381	Safe Scan SN76	$1.06	3.72	$3.89M	$1.07	$1	$138.61K	$3.89M	$3.89M
2382	Dexalot ALOT	$0.06357 ₿0.0000096	-0.01*	$3.88M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$20.17K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2383	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,825.44	0.79	$3.87M	$3,825.41	$3,765.77	$2.47	$3.87M	$3.87M
2384	Nomu NOMU	$0.006126	1.31	$3.87M	$0.006125	$0.005932	$1.11K	$6.14M	$3.87M
2385	Zenrock BTC ZENBTC	$90,544	0.42	$3.86M	$91,388	$89,962	$3.31K	$3.86M	$3.86M
2386	Pharaoh Liquid Staking Token P33	$0.02642	0.06	$3.86M	$0.02693	$0.02602	$258.18	$3.86M	$3.86M
2387	Premia PREMIA	$0.07274 ₿0.0000052	0.90	$3.86M ₿198.17	$0.08175 ₿0.0000052	$0.07109 ₿0.0000051	$26.25K ₿0.32	$7.27M ₿522.61	$3.86M ₿198.17
2388	RETARDIO RETARDIO	$0.003848 ₿0.00000024	-5.87	$3.85M ₿246.79	$0.004285 ₿0.00000028	$0.003835 ₿0.00000020	$816.48K ₿4.93	$3.85M ₿246.79	$3.85M ₿246.79
2389	Edge EDGE	$0.0942 ₿0.0000022	0.69	$3.84M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.81K ₿0.04	$5.63M ₿132.02	$3.84M ₿99.04
2390	xHYPE XHYPE	$1.01	0.06	$3.83M	$1.01	$1	$102.11K	$3.83M	$3.83M
2391	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-1.12	$3.83M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$58.79K ₿31.87	$3.83M ₿570.61	$3.83M ₿552.55
2392	Aladdin DAO ALD	$0.02561 ₿0.00000088	2.89	$3.83M ₿132.71	$0.02563 ₿0.00000094	$0.02489 ₿0.00000082	$15.54K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2393	ZARP Stablecoin ZARP	$0.05794 ₿0.00000075	-3.06	$3.83M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$624.55 ₿0.24	$3.83M ₿33.99	$3.83M ₿0
2394	Coinbase Wrapped LTC CBLTC	$80.85	-0.77	$3.83M	$81.76 ₿0.	$80.75 ₿0.	$102.22K ₿0	$3.83M	$3.83M
2395	Saito SAITO	$0.001269 ₿0.00000011	-3.03	$3.82M ₿235.51	$0.001313 ₿0.00000012	$0.001273 ₿0.00000011	$32.47K ₿4.03	$3.82M ₿331.3	$3.82M ₿235.51
2396	Buying BUY	$0.005838 ₿0.00000037	22.28	$3.82M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$275.06K ₿4.11	$5.76M ₿369.85	$3.82M ₿230.24
2397	King Protocol KING	$378.81	-2.21	$3.81M	$387.71	$377.62	$4.49K	$3.81M	$3.81M
2398	Divergence Protocol DIVER	$0.005759 ₿0.00000029	-0.32	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$89.21K ₿3.72	$5.78M ₿297.9	$3.81M ₿36.9
2399	Wanchain Bridged USDC (Cardano) USDC	$1	0.09	$3.81M	$1	$0.9991	$57.26K	$3.81M	$3.81M
2400	717ai by Virtuals WIRE	$0.003991	-4.07	$3.81M	$0.004175	$0.003708	$71.54K	$3.84M	$3.81M
2401	Samoyedcoin SAMO	$0.0008016 ₿0.00000014	-2.42	$3.81M ₿622.21	$0.0008296 ₿0.00000015	$0.0007895 ₿0.00000014	$132.34K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2402	Lifeform LFT	$0.006182	-0.15	$3.81M	$0.006192	$0.006181	$22.99K	$6.18M	$3.81M
2403	Joule JOULE	$0.004359	-0.10	$3.8M	$0.004458	$0.004337	$4.83K	$3.83M	$3.8M
2404	NavCoin NAV	$0.0493 ₿0.0000011	-1.74	$3.8M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$56.79K ₿0.62	$3.8M	$3.8M ₿86.38
2405	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.84	$3.8M	$1.13	$1.11	$9.22K	$3.8M	$3.8M
2406	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,528	1.34	$3.79M	$90,459 ₿0.	$88,533 ₿0.	$71.36 ₿0	$3.79M	$3.79M
2407	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003763	9.92	$3.79M	$0.004832	$0.003289	$3.69M	$3.79M	$3.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}