Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	YooShi YOOSHI	$0.000000001852 ₿0.000000000000029	-0.99	$1.85M ₿29.49	$0.000000001872 ₿0.000000000000029	$0.000000001823 ₿0.000000000000029	$4.96 ₿0	$1.85M ₿29.49	$1.85M ₿29.49
2309	Guild of Guardians GOG	$0.002317 ₿0.000000036	-14.94	$1.85M ₿29.58	$0.002726 ₿0.000000043	$0.00221 ₿0.000000035	$22.87K ₿0.36	$2.32M ₿36.97	$1.85M ₿29.58
2310	KiboShib KIBSHI	$0.00000185 ₿0.000000000029	-6.87	$1.85M ₿29.39	$0.00000199 ₿0.000000000031	$0.000001769 ₿0.000000000028	$25.95K ₿0.41	$1.85M ₿29.39	$1.85M ₿29.39
2311	Ampleforth Governance Token FORTH	$0.1694 ₿0.0000027	1.36	$1.81M ₿29.74	$0.1851 ₿0.0000029	$0.1655 ₿0.0000026	$1.09M ₿3.49	$2.59M ₿42.51	$1.81M ₿29.74
2312	ElonXCat EXC	$0.00000001847 ₿0.00000000000029	0	$1.85M ₿29.36	$0	$0	$5.01 ₿0	$9.24M ₿146.57	$1.85M ₿29.36
2313	SafeCoin SAFE	$0.05931 ₿0.00000094	0.65	$1.85M ₿29.42	$0.05924 ₿0.00000094	$0.03324 ₿0.00000053	$4.58 ₿0	$1.85M ₿29.42	$1.85M ₿29.42
2314	Mythos MYTH	$0.002321 ₿0.000000036	1.57	$1.85M ₿29.43	$0.002338 ₿0.000000037	$0.002205 ₿0.000000035	$623.59 ₿0.01	$2.32M ₿36.96	$1.85M ₿29.43
2315	OpenAI PreStocks OPENAI	$924.39 ₿0.014	0.17	$1.85M ₿29.42	$979.41 ₿0.015	$920.26 ₿0.014	$14.47K ₿0.18	$1.85M ₿29.42	$1.85M ₿29.42
2316	GemHUB GHUB	$0.003544 ₿0.000000056	-0.34	$1.85M ₿29.41	$0.003603 ₿0.000000057	$0.003467 ₿0.000000055	$542.81K ₿8.65	$4.25M ₿67.72	$1.85M ₿29.41
2317	NERO Chain NERO	$0.001428 ₿0.000000022	-0.21	$1.85M ₿29.38	$0.001434 ₿0.000000023	$0.001427 ₿0.000000022	$42.64K ₿0.68	$14.28M ₿227.46	$1.85M ₿29.38
2318	zkVerify VFY	$0.006037 ₿0.000000095	-2.19	$1.85M ₿29.39	$0.006191 ₿0.000000098	$0.006025 ₿0.000000095	$287.19K ₿4.58	$6.04M ₿95.99	$1.85M ₿29.39
2319	DexNet DEXNET	$0.004615 ₿0.000000073	-0.40	$1.85M ₿29.6	$0.004633 ₿0.000000074	$0.004615 ₿0.000000073	$1.38 ₿0	$13.85M ₿221.98	$1.85M ₿29.6
2320	Wrapped NCG WNCG	$0.004997 ₿0.000000079	-1.85	$1.85M ₿29.41	$0.005222 ₿0.000000082	$0.004937 ₿0.000000078	$282.54K ₿4.5	$1.85M ₿29.41	$1.85M ₿29.41
2321	Tenset 10SET	$0.01187 ₿0.00000018	-1.14	$1.85M ₿29.36	$0.01203 ₿0.00000019	$0.01171 ₿0.00000018	$153.26K ₿2.43	$1.85M ₿29.36	$1.85M ₿29.36
2322	Verse World VERSE	$0.01848 ₿0.00000029	1.43	$1.84M ₿29.34	$0.01853 ₿0.00000029	$0.01778 ₿0.00000028	$161.55K ₿2.57	$18.4M ₿293.43	$1.84M ₿29.34
2323	GammaSwap GS	$0.005137 ₿0.000000081	-2.23	$1.82M ₿28.96	$0.005257 ₿0.000000083	$0.005051 ₿0.000000081	$11.01 ₿0	$8.22M ₿130.56	$1.82M ₿28.96
2324	LiquidLaunch LIQD	$0.001518 ₿0.000000024	-1.24	$1.82M ₿28.96	$0.00154 ₿0.000000024	$0.001489 ₿0.000000023	$913.32 ₿0.02	$1.82M ₿28.96	$1.82M ₿28.96
2325	hi Dollar HI	$0.0000276 ₿0.00000000044	-0.33	$1.82M ₿29.09	$0.00002782 ₿0.00000000044	$0.00002748 ₿0.00000000043	$1.19 ₿0	$2.76M ₿44.16	$1.82M ₿29.09
2326	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2327	Equinix (Ondo Tokenized Stock) EQIXON	$1,129.31 ₿0.017	1.08	$1.82M ₿28.91	$1,142.96 ₿0.018	$1,085.37 ₿0.017	$63.46K ₿1.01	$1.82M ₿28.91	$1.82M ₿28.91
2328	Visa (Ondo Tokenized Stock) VON	$329.33 ₿0.0052	0.22	$1.82M ₿28.92	$330 ₿0.0053	$325.52 ₿0.0051	$412.85K ₿6.57	$1.82M ₿28.92	$1.82M ₿28.92
2329	StakeWise SWISE	$0.002406 ₿0.000000038	-3.05	$1.82M ₿29.1	$0.002483 ₿0.000000039	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.57	$1.82M ₿29.1
2330	Decentralized Euro DEURO	$1.14 ₿0.000018	0.01	$1.81M ₿28.94	$1.14 ₿0.000018	$1.14 ₿0.000018	$918.39 ₿0.01	$1.81M ₿28.94	$1.81M ₿28.94
2331	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000041	-0.01	$1.81M ₿28.84	$0.0002614 ₿0.0000000042	$0.0002589 ₿0.0000000041	$22.8K ₿0.36	$2.61M ₿41.52	$1.81M ₿28.84
2332	Flurry Finance FLURRY	$0.0002255 ₿0.0000000035	-0.78	$1.81M ₿28.8	$0.0002273 ₿0.0000000036	$0.000223 ₿0.0000000035	$4.17 ₿0	$2.25M ₿35.85	$1.81M ₿28.8
2333	PEPECAT PEPECAT	$0.001815 ₿0.000000028	-2.53	$1.81M ₿28.53	$0.001864 ₿0.000000029	$0.001776 ₿0.000000028	$10.01 ₿0	$1.81M ₿28.53	$1.81M ₿28.53
2334	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	0	$1.8M ₿28.32	$0	$0	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2335	Sovryn Dollar DLLR	$0.9905 ₿0.000015	1.31	$1.8M ₿28.63	$0.9906 ₿0.000015	$0.9759 ₿0.000015	$1.63K ₿0.03	$1.8M ₿28.63	$1.8M ₿28.63
2336	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,040.95 ₿0.016	-2.02	$1.81M ₿28.77	$1,067.77 ₿0.017	$1,029.1 ₿0.016	$64.01K ₿1.02	$1.81M ₿28.77	$1.81M ₿28.77
2337	Dog With Purpose DOPU	$0.00179 ₿0.000000028	-0.82	$1.79M ₿28.55	$0.001805 ₿0.000000028	$0.001788 ₿0.000000028	$208.83K ₿3.33	$1.79M ₿28.55	$1.79M ₿28.55
2338	Zeus Network ZEUS	$0.001927 ₿0.000000030	-4.37	$1.8M ₿28.59	$0.002015 ₿0.000000032	$0.001907 ₿0.000000030	$817.74K ₿13.28	$1.93M ₿30.7	$1.8M ₿28.59
2339	Hawk HAWK	$0.00003309 ₿0.00000000052	-1.09	$1.79M ₿28.51	$0.00003351 ₿0.00000000054	$0.00003292 ₿0.00000000052	$993.38 ₿0.02	$2.65M ₿42.14	$1.79M ₿28.51
2340	Rails RAILS	$0.05418 ₿0.00000086	4.21	$1.79M ₿28.51	$0.05806 ₿0.00000093	$0.0519 ₿0.00000082	$1.64K ₿0.03	$3.52M ₿56.08	$1.79M ₿28.51
2341	Colend CLND	$0.4846 ₿0.0000076	-3.27	$1.76M ₿29.19	$0.5768 ₿0.0000091	$0.4692 ₿0.0000074	$2.29K ₿0.04	$47.82M ₿794.09	$1.76M ₿29.19
2342	PIXL PIXL	$0.003564 ₿0.000000056	2.95	$1.78M ₿28.33	$0.003667 ₿0.000000058	$0.003381 ₿0.000000053	$1.47K ₿0.02	$1.78M ₿28.33	$1.78M ₿28.33
2343	Synapse Power XNAP	$0.01181 ₿0.00000018	0.46	$1.78M ₿28.4	$0.01182 ₿0.00000019	$0.01169 ₿0.00000018	$1.99K ₿0.03	$11.8M ₿187.95	$1.78M ₿28.4
2344	Troll TROLL	$0.000000001854 ₿0.000000000000029	-4.51	$1.78M ₿28.36	$0.000000001944 ₿0.000000000000030	$0.000000001823 ₿0.000000000000029	$114.17K ₿1.81	$1.78M ₿28.36	$1.78M ₿28.36
2345	Cornucopias COPI	$0.001719 ₿0.000000027	-1.77	$1.78M ₿28.36	$0.001764 ₿0.000000028	$0.001697 ₿0.000000027	$18.79 ₿0	$6.63M ₿105.46	$1.78M ₿28.36
2346	Eggle Energy ENG	$0.002977 ₿0.000000047	3.77	$1.78M ₿28.24	$0.002979 ₿0.000000047	$0.002726 ₿0.000000043	$311.32 ₿0	$2.06M ₿32.74	$1.78M ₿28.24
2347	GT3 Finance GT3	$0.01066 ₿0.00000016	-3.35	$1.77M ₿28.24	$0.01103 ₿0.00000017	$0.01066 ₿0.00000016	$661.72 ₿0.01	$1.77M ₿28.24	$1.77M ₿28.24
2348	Ēnosys HLN	$0.02738 ₿0.00000043	-2.59	$1.77M ₿28.22	$0.02815 ₿0.00000044	$0.02706 ₿0.00000043	$23.31K ₿0.39	$4.1M ₿65.33	$1.77M ₿28.22
2349	Seraph SERAPH	$0.005562 ₿0.000000088	-1.85	$1.77M ₿28.19	$0.005848 ₿0.000000093	$0.005503 ₿0.000000088	$199.79K ₿3.18	$5.56M ₿88.51	$1.77M ₿28.19
2350	Jesus Coin JESUS	$0.0000000113 ₿0.00000000000017	-3.06	$1.77M ₿28.12	$0.0000000117 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$1.86K ₿0.03	$8.8M ₿139.71	$1.77M ₿28.12
2351	Basenji BENJI	$0.001762 ₿0.000000028	-0.58	$1.76M ₿28.08	$0.001893 ₿0.000000030	$0.001731 ₿0.000000027	$113.67K ₿0.88	$1.76M ₿28.08	$1.76M ₿28.08
2352	Resolv USR USR	$0.1622 ₿0.0000025	2.85	$1.77M ₿28.11	$0.1628 ₿0.0000026	$0.1572 ₿0.0000024	$138.77 ₿0	$1.77M ₿28.11	$1.77M ₿28.11
2353	Sentinel P2P	$0.00005059 ₿0.00000000080	-3.34	$1.76M ₿28.03	$0.00005543 ₿0.00000000089	$0.00004822 ₿0.00000000077	$68.89K ₿1.1	$1.76M ₿28.09	$1.76M ₿28.03
2354	ZEAL ZEAL	$0.007305 ₿0.00000011	-3.39	$1.75M ₿27.92	$0.007715 ₿0.00000012	$0.007305 ₿0.00000011	$2.9K ₿0.05	$1.75M ₿27.92	$1.75M ₿27.92
2355	IdOS IDOS	$0.006302 ₿0.00000010	0.93	$1.75M ₿27.99	$0.006322 ₿0.00000010	$0.005977 ₿0.000000095	$610.49K ₿9.71	$6.28M ₿100.32	$1.75M ₿27.99
2356	Skill Stacker STKR	$0.001771 ₿0.000000028	-9.42	$1.75M ₿27.67	$0.001964 ₿0.000000031	$0.001716 ₿0.000000027	$9.62K ₿0.15	$1.75M ₿27.67	$1.75M ₿27.67
2357	Extra Finance EXTRA	$0.003931 ₿0.000000062	-1.12	$1.75M ₿27.73	$0.003975 ₿0.000000062	$0.00385 ₿0.000000061	$1.31K ₿0.02	$3.36M ₿53.41	$1.75M ₿27.73
2358	Nexera NXRA	$0.001668 ₿0.000000026	-4.33	$1.75M ₿27.76	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$35.7K ₿0.57	$1.91M ₿30.44	$1.75M ₿27.76
2359	Scallop SCA	$0.01079 ₿0.00000017	-0.52	$1.74M ₿27.75	$0.01085 ₿0.00000017	$0.01014 ₿0.00000016	$519.21K ₿8.27	$2.7M ₿42.93	$1.74M ₿27.75
2360	BOB BOB	$0.08263 ₿0.0000013	8.78	$1.74M ₿27.64	$0.08878 ₿0.0000014	$0.07396 ₿0.0000011	$8.92K ₿0.14	$1.74M ₿27.64	$1.74M ₿27.64
2361	Toyota (Ondo Tokenized Stock) TMON	$169.12 ₿0.0026	-0.90	$1.74M ₿27.68	$177.6 ₿0.0028	$168.71 ₿0.0026	$1.34K ₿0.02	$1.74M ₿27.68	$1.74M ₿27.68
2362	Red Kitten Crew RKC	$0.001775 ₿0.000000028	-0.06	$1.73M ₿27.62	$0.00188 ₿0.000000029	$0.001727 ₿0.000000027	$435.13K ₿6.87	$1.73M ₿27.62	$1.73M ₿27.62
2363	Arianee ARIA20	$0.01613 ₿0.00000025	0.08	$1.73M ₿27.73	$0.01629 ₿0.00000026	$0.01586 ₿0.00000025	$1.59 ₿0	$3.23M ₿51.58	$1.73M ₿27.73
2364	XEN Crypto XEN	$0.000000004955 ₿0.000000000000078	-4.35	$1.73M ₿27.52	$0.000000005217 ₿0.000000000000083	$0.000000004863 ₿0.000000000000078	$123.3K ₿1.96	$1.73M ₿27.52	$1.73M ₿27.52
2365	World Friendship Cash WFCA	$0.006641 ₿0.00000010	-0.65	$1.72M ₿27.22	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$50.96K ₿0.81	$6.65M ₿105.52	$1.72M ₿27.22
2366	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2367	Captain Kuma KUMA	$0.001892 ₿0.000000030	-2.41	$1.7M ₿27.04	$0.001956 ₿0.000000031	$0.001882 ₿0.000000029	$1.3K ₿0.02	$1.7M ₿27.04	$1.7M ₿27.04
2368	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	0.16	$1.71M ₿27.24	$1.08 ₿0.000017	$1.07 ₿0.000017	$1.5K ₿0.02	$1.71M ₿27.24	$1.71M ₿27.24
2369	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2370	Botto BOTTO	$0.03744 ₿0.00000059	-2.94	$1.71M ₿27.07	$0.03868 ₿0.00000061	$0.03724 ₿0.00000059	$58.78K ₿0.93	$3.51M ₿55.7	$1.71M ₿27.07
2371	WaterNeuron WTN	$0.01459 ₿0.00000023	-2.93	$1.7M ₿27.09	$0.01508 ₿0.00000023	$0.01421 ₿0.00000022	$200.72 ₿0	$1.7M ₿27.09	$1.7M ₿27.09
2372	ALEX Lab ALEX	$0.001735 ₿0.000000027	-11.63	$1.7M ₿27.09	$0.002013 ₿0.000000032	$0.001727 ₿0.000000027	$228.7K ₿2.83	$1.73M ₿27.62	$1.7M ₿27.09
2373	tagSpace TAGAI	$0.00001701 ₿0.00000000027	-2.43	$1.7M ₿27.04	$0.00001745 ₿0.00000000027	$0.00001673 ₿0.00000000026	$3.63 ₿0	$1.7M ₿27.04	$1.7M ₿27.04
2374	Bonzo Finance BONZO	$0.01246 ₿0.00000019	-3.28	$1.7M ₿27.16	$0.01289 ₿0.00000020	$0.01246 ₿0.00000019	$6.05K ₿0.1	$4.99M ₿79.68	$1.7M ₿27.16
2375	DexKit KIT	$0.1699 ₿0.0000026	-2.08	$1.7M ₿27.05	$0.1744 ₿0.0000027	$0.1698 ₿0.0000026	$197.21 ₿0	$1.7M ₿27.05	$1.7M ₿27.05
2376	Jetvoy VOY	$0.00001698 ₿0.00000000025	0	$1.7M ₿25.84	$0	$0	$9.64 ₿0	$1.7M ₿25.84	$1.7M ₿25.84
2377	Palu PALU	$0.001693 ₿0.000000026	-3.04	$1.69M ₿26.88	$0.001746 ₿0.000000027	$0.001651 ₿0.000000026	$383.37K ₿6.1	$1.69M ₿26.88	$1.69M ₿26.88
2378	Bull BULL	$0.001723 ₿0.000000026	22.07	$1.72M ₿26.37	$0.001731 ₿0.000000027	$0.001309 ₿0.000000021	$554.81K ₿8.63	$1.72M ₿26.37	$1.72M ₿26.37
2379	Panther Protocol ZKP	$0.003956 ₿0.000000062	0.79	$1.68M ₿26.79	$0.003976 ₿0.000000063	$0.003881 ₿0.000000061	$57.53K ₿0.91	$1.68M ₿26.79	$1.68M ₿26.79
2380	PolarisCloud.ai SN49	$1.17 ₿0.000018	9.24	$1.7M ₿26.66	$1.18 ₿0.000018	$1.03 ₿0.000016	$139.1K ₿2.11	$1.7M ₿26.66	$1.7M ₿26.66
2381	Linde plc (Ondo Tokenized Stock) LINON	$519.77 ₿0.0082	-0.63	$1.68M ₿26.75	$525.86 ₿0.0084	$517.58 ₿0.0082	$106.02K ₿1.69	$1.68M ₿26.75	$1.68M ₿26.75
2382	General Electric (Ondo Tokenized Stock) GEON	$355.68 ₿0.0056	0.24	$1.68M ₿26.77	$358.94 ₿0.0057	$351.42 ₿0.0055	$64.44K ₿1.03	$1.68M ₿26.77	$1.68M ₿26.77
2383	Xterio XTER	$0.01176 ₿0.00000018	-11.19	$1.68M ₿26.73	$0.01324 ₿0.00000021	$0.01174 ₿0.00000018	$3.18M ₿56.23	$11.77M ₿187.24	$1.68M ₿26.73
2384	Holdstation HOLD	$0.2122 ₿0.0000033	2.02	$1.68M ₿26.74	$0.2125 ₿0.0000033	$0.2069 ₿0.0000032	$107.81 ₿0	$6.37M ₿101.51	$1.68M ₿26.74
2385	Zclassic ZCL	$0.1615 ₿0.0000025	0.99	$1.67M ₿26.63	$0.1754 ₿0.0000028	$0.1574 ₿0.0000025	$319.17 ₿0.01	$1.68M ₿26.79	$1.67M ₿26.63
2386	Sandisk Corporation xStock SNDKX	$2,000 ₿0.031	-5.29	$1.67M ₿26.6	$2,111.64 ₿0.033	$1,974.06 ₿0.031	$143.55K ₿2.29	$0	$1.67M ₿26.6
2387	BOOP BOOP	$0.005338 ₿0.000000084	-0.25	$1.67M ₿26.57	$0.005354 ₿0.000000086	$0.005319 ₿0.000000084	$9.56K ₿0.15	$5.34M ₿84.91	$1.67M ₿26.57
2388	Index Cooperative INDEX	$0.2409 ₿0.0000038	-3.95	$1.67M ₿26.55	$0.2552 ₿0.0000040	$0.2406 ₿0.0000038	$30.79K ₿0.44	$2.17M ₿34.5	$1.67M ₿26.55
2389	Camp Network CAMP	$0.0007956 ₿0.000000012	-5.23	$1.67M ₿26.52	$0.000863 ₿0.000000013	$0.0007899 ₿0.000000012	$1.19M ₿19.15	$7.95M ₿126.29	$1.67M ₿26.52
2390	King Protocol KING	$241.34 ₿0.0038	-5.98	$1.67M ₿26.44	$256.92 ₿0.0040	$226.61 ₿0.0036	$262.21 ₿0	$1.67M ₿26.44	$1.67M ₿26.44
2391	Nibiru NIBI	$0.001644 ₿0.000000026	-0.71	$1.66M ₿26.5	$0.001668 ₿0.000000026	$0.001643 ₿0.000000026	$470.47K ₿7.47	$1.79M ₿28.53	$1.66M ₿26.5
2392	Anduril PreStocks ANDURIL	$115.45 ₿0.0018	0.71	$1.66M ₿26.45	$115.46 ₿0.0018	$104.61 ₿0.0016	$2.15K ₿0.03	$1.66M ₿26.45	$1.66M ₿26.45
2393	Session Token SESH	$0.01039 ₿0.00000016	8.76	$1.68M ₿26.8	$0.01041 ₿0.00000016	$0.009247 ₿0.00000014	$792.63 ₿0.01	$2.5M ₿39.75	$1.68M ₿26.8
2394	DOUBT DOUBT	$0.001744 ₿0.000000027	0.02	$1.66M ₿26.38	$0.001763 ₿0.000000028	$0.001693 ₿0.000000027	$8.79K ₿0.14	$1.66M ₿26.38	$1.66M ₿26.38
2395	Ethy AI ETHY	$0.001821 ₿0.000000028	-2.75	$1.66M ₿26.26	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$24.81K ₿0.39	$1.82M ₿28.86	$1.66M ₿26.26
2396	Tron Bull BULL	$0.00167 ₿0.000000026	19.25	$1.66M ₿26.37	$0.001714 ₿0.000000027	$0.001324 ₿0.000000021	$123.26K ₿1.96	$1.66M ₿26.37	$1.66M ₿26.37
2397	Alpie PIE	$3.49 ₿0.000055	-4.65	$1.66M ₿26.33	$3.7 ₿0.000059	$3.39 ₿0.000054	$25.33K ₿0.4	$1.66M ₿26.33	$1.66M ₿26.33
2398	f(x) Protocol FXN	$11.76 ₿0.00018	-3.87	$1.65M ₿26.27	$12.26 ₿0.00019	$11.6 ₿0.00018	$12.68K ₿0.24	$14.29M ₿226.97	$1.65M ₿26.27
2399	Resupply RSUP	$0.06947 ₿0.0000011	-9.48	$1.65M ₿26.28	$0.07675 ₿0.0000012	$0.06947 ₿0.0000011	$9.01K ₿0.14	$5.18M ₿82.4	$1.65M ₿26.28
2400	Infinity Rising RISE	$0.001523 ₿0.000000024	-3.62	$1.65M ₿26.19	$0.001581 ₿0.000000025	$0.001504 ₿0.000000024	$10.35K ₿0.16	$4.57M ₿72.75	$1.65M ₿26.19
2401	fih FIH	$0.001637 ₿0.000000026	-0.13	$1.64M ₿26.04	$0.001653 ₿0.000000026	$0.001622 ₿0.000000025	$65.94K ₿1.05	$1.64M ₿26.04	$1.64M ₿26.04
2402	Yochi YOCHI	$0.000008179 ₿0.00000000013	-0.01*	$1.64M ₿26.13	$0.000008189 ₿0.00000000013	$0.000008179 ₿0.00000000012	$1.01K ₿0.02	$1.64M ₿26.13	$1.64M ₿26.13
2403	XRP Healthcare XRPH	$0.01643 ₿0.00000026	-0.80	$1.64M ₿26.19	$0.01762 ₿0.00000028	$0.01607 ₿0.00000025	$29.65K ₿0.47	$1.64M ₿26.19	$1.64M ₿26.19
2404	Defactor REAL	$0.005547 ₿0.000000088	-0.20	$1.64M ₿26.1	$0.005581 ₿0.000000088	$0.005483 ₿0.000000087	$1.35K ₿0.02	$1.65M ₿26.28	$1.64M ₿26.1
2405	PiP PIP	$2.08 ₿0.000033	-0.32	$1.64M ₿26.03	$2.12 ₿0.000033	$2.05 ₿0.000032	$1.94K ₿0.04	$1.64M ₿26.03	$1.64M ₿26.03
2406	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.02	$1.64M ₿26.09	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿26.09	$1.64M ₿26.09
2407	XerisCoin XERIS	$0.001583 ₿0.000000026	-5.92	$1.55M ₿26.02	$0.001844 ₿0.000000029	$0.001583 ₿0.000000025	$40.43K ₿0.61	$1.55M ₿26.02	$1.55M ₿26.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}