Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Adappter Token ADP	$0.0009462 ₿0.000000055	1.60	$4.23M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$80.02K ₿6.09	$9.46M ₿553.92	$4.23M ₿167.04
2309	Arianee ARIA20	$0.03895 ₿0.0000037	-3.48	$4.19M ₿108.63	$0.04083 ₿0.0000037	$0.03895 ₿0.0000036	$72.37 ₿0.02	$7.79M ₿740.58	$4.19M ₿108.63
2310	GME GME	$0.0006081 ₿0.0000000069	0.70	$4.19M ₿0	$0.0006081 ₿0.0000000076	$0.0005913 ₿0.0000000069	$350.84K ₿6.91	$4.19M ₿47.89	$4.19M ₿0
2311	Agoric BLD	$0.006042 ₿0.0000018	-0.72	$4.18M ₿1.21K	$0.006089 ₿0.0000020	$0.006036 ₿0.0000017	$24.87K ₿6.22	$6.48M ₿1.98K	$4.18M ₿1.21K
2312	Collaterize COLLAT	$0.004097	-10.04	$4.17M	$0.004599	$0.004164	$405.62K	$4.17M	$4.17M
2313	KardiaChain KAI	$0.0008744 ₿0.000000075	-4.41	$4.18M ₿360.18	$0.0009187 ₿0.000000075	$0.0008648 ₿0.000000070	$4.41K ₿1.44	$4.37M ₿377.15	$4.18M ₿360.18
2314	Wrapped Peaq WPEAQ	$0.03374	0.17	$4.17M	$0.03379	$0.03337	$264.8K	$4.17M	$4.17M
2315	Solcasino Token SCS	$0.001345 ₿0.00000029	4.32	$4.16M ₿937.8	$0.001355 ₿0.00000031	$0.001272 ₿0.00000028	$21.47K ₿9.34	$4.16M ₿2.05K	$4.16M ₿937.8
2316	OMEGA Any-to-Any SN21	$1.1	0.17	$4.16M	$1.13	$1.06	$386.61K	$4.16M	$4.16M
2317	Myria MYRIA	$0.0001468 ₿0.00000012	4.64	$4.15M ₿2.16K	$0.0001645 ₿0.00000013	$0.00014 ₿0.00000012	$333.42K ₿42.41	$7.33M ₿6.19K	$4.15M ₿2.16K
2318	Hydrex HYDX	$0.1341	-1.31	$4.14M	$0.1379	$0.132	$167.74K	$8.42M	$4.14M
2319	My Lovely Coin MLC	$0.04288	-5.37	$4.14M	$0.04592	$0.04271	$186.49K	$10.2M	$4.14M
2320	Swarm SN124	$1.94	1.29	$4.13M	$1.94	$1.89	$63.55K	$4.13M	$4.13M
2321	Beethoven X BEETS-LEGACY	$0.01761 ₿0.00000070	-2.20	$4.12M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$17.4 ₿0.19	$4.23M ₿159	$4.12M ₿128.96
2322	Dragonchain DRGN	$0.01117 ₿0.00000091	-2.50	$4.12M ₿336.99	$0.01163 ₿0.00000098	$0.01041 ₿0.00000078	$126.46K ₿2.03	$4.85M ₿396.38	$4.12M ₿336.99
2323	TAO Private Network SN65	$1.18	2.33	$4.13M	$1.18	$1.14	$39.45K	$4.13M	$4.13M
2324	Based Pepe PEPE	$0.000000009787	5.80	$4.12M	$0.000000009999	$0.000000009095	$45.82K	$4.12M	$4.12M
2325	Tanssi TANSSI	$0.01231	-0.88	$4.11M	$0.01251	$0.01198	$2.09M	$12.71M	$4.11M
2326	HashPack PACK	$0.007557	-1.17	$4.11M	$0.007667	$0.007493	$15.72K	$7.57M	$4.11M
2327	Volt Inu VOLT	$0.00000006585 ₿0.0000000000076	-0.03	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$79.75K ₿68.96	$4.54M ₿530.22	$4.1M ₿478.45
2328	DigitalBits XDB	$0.0002414 ₿0.000000012	-1.34	$4.12M ₿242.25	$0.0002474 ₿0.000000013	$0.0002327 ₿0.000000012	$51.4K ₿14.84	$4.53M ₿242.25	$4.12M ₿242.25
2329	American Coin USA	$0.0000003515	5.23	$4.09M	$0.0000003514	$0.0000003273	$972.19K	$4.09M	$4.09M
2330	USSI USSI	$1.02	-0.10	$4.09M	$1.03	$1.02	$3.88K	$4.09M	$4.09M
2331	Waveform by Virtuals WAVE	$0.004059	-5.59	$4.06M	$0.004306	$0.003869	$28.18K	$4.06M	$4.06M
2332	Wagmi WAGMI	$0.002204 ₿0.00000019	3.36	$4.08M ₿303.09	$0.002235 ₿0.00000020	$0.002106 ₿0.00000018	$11.48K ₿5.7	$11.53M	$4.08M ₿303.09
2333	Streamr DATA	$0.005314 ₿0.0000010	-0.19	$4.08M ₿833.95	$0.005368 ₿0.0000011	$0.005186 ₿0.0000010	$1.31M ₿43.02	$5.32M ₿1.09K	$4.08M ₿833.95
2334	Xelis XEL	$0.9087	1.27	$4.07M	$0.9165	$0.8876	$26.42K	$4.07M	$4.07M
2335	Play Solana Token PLAY	$0.003584	0.90	$4.07M	$0.003582	$0.003543	$1.66M	$17.92M	$4.07M
2336	FROK FROK	$0.02021 ₿0.0000024	-0.35	$4.06M ₿0	$0.02041 ₿0.0000025	$0.02012 ₿0.0000024	$20.3 ₿0.74	$8.5M ₿1.04K	$4.06M ₿0
2337	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.55K	$4.06M
2338	Nemesis NEMESIS	$0.004023	11.40	$4.02M	$0.004054	$0.003524	$127.04K	$4.02M	$4.02M
2339	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01088 ₿0.00000011	$0.01077 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2340	Kwenta KWENTA	$7.59 ₿0.0018	0.78	$4.04M ₿1.01K	$7.6 ₿0.0021	$7.51 ₿0.0018	$11.41 ₿6.19	$6.06M ₿1.51K	$4.04M ₿1.01K
2341	Bettensor SN30	$1.02	0.34	$4.05M	$1.02	$0.9959	$19.09K	$4.05M	$4.05M
2342	Djed DJED	$1.01 ₿0.000014	-3.19	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$68.68K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2343	Hatch HATCH	$0.004035	-4.01	$4.03M	$0.004214 ₿0.	$0.004014 ₿0.	$103.88 ₿0	$4.03M	$4.03M
2344	KYVE Network KYVE	$0.003556 ₿0.0000012	4.10	$4.03M ₿678.3	$0.003607 ₿0.0000013	$0.003249 ₿0.0000012	$38.95K ₿0.55	$4.54M ₿1.39K	$4.03M ₿678.3
2345	RedTeam SN61	$1.1	-1.13	$4.04M	$1.12	$1.08	$86.83K	$4.04M	$4.04M
2346	Wrapped DAG WDAG	$0.001082	9.04	$4.02M	$0.001691 ₿0.	$0.0008083 ₿0.	$13.98K ₿0	$4.02M	$4.02M
2347	Stratos STOS	$0.0571 ₿0.000018	-2.04	$4.03M ₿1.16K	$0.05927 ₿0.000019	$0.05706 ₿0.000018	$66.79K ₿1.98	$5.75M ₿1.86K	$4.03M ₿1.16K
2348	Dexter AI DEXTER	$0.004025	-3.03	$4.02M	$0.00436	$0.003828	$365.05K	$4.02M	$4.02M
2349	Superp SUP	$0.02287	-18.79	$4M	$0.02838 ₿0.	$0.02035 ₿0.	$1.46M ₿0	$22.88M	$4M
2350	ItsAI SN32	$0.9788	2.08	$4M	$0.9813	$0.9421	$18.31K	$4M	$4M
2351	ynBNB MAX YNBNBX	$848.5	0.33	$4M	$851.47	$838.06	$98.57	$4M	$4M
2352	PublicAI PUBLIC	$0.01997	-1.44	$4M	$0.02077	$0.01997	$1.06M	$19.98M	$4M
2353	Splinterlands SPS	$0.008166 ₿0.00000025	2.11	$3.99M ₿124.46	$0.008333 ₿0.00000025	$0.007998 ₿0.00000024	$37.2K ₿1.07	$10.83M ₿332.22	$3.99M ₿124.46
2354	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009541 ₿0.000000010	$0.0006222 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2355	SIRE SIRE	$0.1897	-3.14	$3.98M	$0.1985	$0.1878	$16.45K	$3.98M	$3.98M
2356	xSUSHI XSUSHI	$0.5107 ₿0.000030	-0.87	$3.98M ₿679.08	$0.5196 ₿0.000032	$0.5085 ₿0.000030	$1.05K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2357	Lockheed (Ondo Tokenized Stock) LMTON	$545.96	-0.07	$3.98M	$549.28	$545.89	$27.23K	$3.98M	$3.98M
2358	r/CryptoCurrency Moons MOON	$0.0514 ₿0.0000040	-1.72	$3.97M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$1.89K ₿2	$4.01M ₿324.53	$3.97M ₿324.53
2359	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.95M	$1.05	$1.05	$60.98K	$3.95M	$3.95M
2360	SubVortex SN7	$1.03	-1.29	$3.96M	$1.05	$0.9978	$197.53K	$3.96M	$3.96M
2361	LayerZero Bridged USDC (Aptos) USDC	$0.9996 ₿0.000014	-0.01*	$3.95M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$27.91K ₿31.85	$3.95M	$3.95M ₿0
2362	Sovrun SOVRN	$0.004741	3.22	$3.95M	$0.005014	$0.004307	$21.57K	$4.25M	$3.95M
2363	Solana Name Service SNS	$0.001579	-0.23	$3.95M	$0.001584	$0.001576	$1.09M	$15.8M	$3.95M
2364	Salute SLT	$0.00003946	0.11	$3.95M	$0.00004004	$0.00003906	$1.16K	$3.95M	$3.95M
2365	ChimpStrategy CHMPSTR	$0.004466	-3.59	$3.93M	$0.004643	$0.004458	$18.9K	$3.93M	$3.93M
2366	Wrapped XRP (Universal) UXRP	$2.1	0.60	$3.94M	$2.11	$2.08	$22.21K	$3.94M	$3.94M
2367	Hyperwave HLP HWHLP	$1.13	0.11	$3.94M	$1.13	$1.12	$647.2	$3.94M	$3.94M
2368	UniCrypt UNCX	$108.85 ₿0.0046	1.07	$3.94M ₿168.46	$108.77 ₿0.0048	$107.01 ₿0.0046	$1.06K ₿0.25	$5.19M ₿221.97	$3.94M ₿168.46
2369	Empyreal EMP	$13.24 ₿0.00065	5.41	$3.93M ₿195.42	$13.25 ₿0.00067	$12.39 ₿0.00065	$8.63K ₿0.51	$3.93M ₿195.42	$3.93M ₿195.42
2370	Portals PORTALS	$0.01702	-4.06	$3.92M	$0.01777	$0.01691	$874.59K	$17.05M	$3.92M
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2372	Cypher CYPR	$0.03967	4.32	$3.91M	$0.04134	$0.038	$477.67K	$38.73M	$3.91M
2373	Qace Dynamics QACE	$0.003892	-1.46	$3.89M	$0.004042	$0.003894	$12.66K	$3.89M	$3.89M
2374	GOAT Network GOATED	$0.03731	-1.08	$3.89M	$0.03805	$0.03727	$260.67K	$37.31M	$3.89M
2375	Based Fartcoin FARTCOIN	$0.00003899	-1.53	$3.9M	$0.00004024	$0.00003685	$33.6K	$3.9M	$3.9M
2376	MMX MMX	$0.02276 ₿0.000031	0.07	$3.9M ₿0	$0.02287 ₿0.000031	$0.0227 ₿0.000030	$45.53 ₿0.12	$11.37M ₿4.76K	$3.9M ₿0
2377	Tectum TET	$0.3919 ₿0.00036	8.60	$3.9M ₿2.71K	$0.3966 ₿0.00036	$0.3606 ₿0.00035	$85.59K ₿21.02	$3.92M ₿3.69K	$3.9M ₿2.71K
2378	Robinhood xStock HOODX	$115.45	-0.36	$3.9M	$115.87	$115.07	$10.83M	$65.71M	$3.9M
2379	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$15.8	$3.89M	$3.89M
2380	Safe Scan SN76	$1.06	3.72	$3.89M	$1.07	$1	$138.61K	$3.89M	$3.89M
2381	Zenrock BTC ZENBTC	$90,850	0.84	$3.88M	$90,932	$89,962	$3.27K	$3.88M	$3.88M
2382	Dexalot ALOT	$0.06354 ₿0.0000096	-0.05	$3.87M ₿463.72	$0.0637 ₿0.0000097	$0.06309 ₿0.0000091	$20.17K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2383	Pain PAIN	$0.7817	-0.56	$3.91M	$0.7905	$0.7645	$28.46K	$7.81M	$3.91M
2384	ZARP Stablecoin ZARP	$0.05839 ₿0.00000075	-2.28	$3.86M ₿0	$0.0599 ₿0.00000076	$0.0555 ₿0.00000072	$339.76 ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2385	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,811.42	0.41	$3.85M	$3,811.78	$3,765.77	$2.46	$3.85M	$3.85M
2386	Nomu NOMU	$0.006106	0.96	$3.85M	$0.006108	$0.005932	$920.67	$6.11M	$3.85M
2387	RETARDIO RETARDIO	$0.003851 ₿0.00000024	-5.79	$3.84M ₿246.79	$0.004285 ₿0.00000028	$0.003835 ₿0.00000020	$814.48K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2388	xHYPE XHYPE	$1.01	0.09	$3.84M	$1.01	$1	$100.3K	$3.84M	$3.84M
2389	Aladdin DAO ALD	$0.02554 ₿0.00000088	2.63	$3.83M ₿132.71	$0.02563 ₿0.00000094	$0.02489 ₿0.00000082	$15.56K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2390	Premia PREMIA	$0.07224 ₿0.0000052	0.68	$3.83M ₿198.17	$0.08175 ₿0.0000052	$0.07109 ₿0.0000051	$25.94K ₿0.32	$7.22M ₿522.61	$3.83M ₿198.17
2391	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.64	$3.83M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$58.7K ₿31.87	$3.83M ₿570.61	$3.83M ₿552.55
2392	Edge EDGE	$0.09395 ₿0.0000022	0.54	$3.83M ₿99.04	$0.0982 ₿0.0000023	$0.09232 ₿0.0000022	$6.8K ₿0.04	$5.61M ₿132.02	$3.83M ₿99.04
2393	Saito SAITO	$0.001276 ₿0.00000011	-2.48	$3.83M ₿235.51	$0.001313 ₿0.00000012	$0.001275 ₿0.00000011	$32.48K ₿4.03	$3.83M ₿331.3	$3.83M ₿235.51
2394	717ai by Virtuals WIRE	$0.004006	-3.73	$3.83M	$0.004175	$0.003708	$71.35K	$3.85M	$3.83M
2395	Coinbase Wrapped LTC CBLTC	$80.77	-0.81	$3.82M	$81.76 ₿0.	$80.75 ₿0.	$100.79K ₿0	$3.82M	$3.82M
2396	Buying BUY	$0.005838 ₿0.00000037	22.26	$3.82M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$278.16K ₿4.11	$5.76M ₿369.85	$3.82M ₿230.24
2397	Pharaoh Liquid Staking Token P33	$0.02638	-0.12	$3.82M	$0.02693	$0.02602	$257.79	$3.82M	$3.82M
2398	King Protocol KING	$379.03	-2.08	$3.81M	$387.71	$377.62	$2.78K	$3.81M	$3.81M
2399	Divergence Protocol DIVER	$0.005759 ₿0.00000029	-0.03	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$89.3K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2400	Wanchain Bridged USDC (Cardano) USDC	$1	0.10	$3.81M	$1	$0.9991	$57.26K	$3.81M	$3.81M
2401	Lifeform LFT	$0.006183	-0.14	$3.81M	$0.006192	$0.006181	$22.99K	$6.18M	$3.81M
2402	Joule JOULE	$0.004351	-0.18	$3.8M	$0.004458	$0.004337	$4.82K	$3.82M	$3.8M
2403	NavCoin NAV	$0.04922 ₿0.0000011	-1.43	$3.79M ₿86.38	$0.05091 ₿0.0000011	$0.04873 ₿0.00000095	$56.54K ₿0.62	$3.79M	$3.79M ₿86.38
2404	Samoyedcoin SAMO	$0.000799 ₿0.00000014	-3.14	$3.79M ₿622.21	$0.0008296 ₿0.00000015	$0.0007895 ₿0.00000014	$122.06K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2405	PHT Stablecoin PHT	$0.0168	-0.05	$3.78M	$0.01692	$0.0168	$1.01	$3.78M	$3.78M
2406	REI Network REI	$0.003831 ₿0.0000015	0.87	$3.78M ₿1.54K	$0.00396 ₿0.0000016	$0.003765 ₿0.0000015	$391.97K ₿367.76	$3.85M ₿1.59K	$3.78M ₿1.54K
2407	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}