Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Adappter Token ADP	$0.0009335 ₿0.000000055	0.91	$4.19M ₿167.04	$0.0009779 ₿0.000000056	$0.0009251 ₿0.000000053	$252.27K ₿6.09	$9.38M ₿553.92	$4.19M ₿167.04
2309	KardiaChain KAI	$0.0008745 ₿0.000000075	-1.38	$4.19M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.85K ₿1.44	$4.38M ₿377.15	$4.19M ₿360.18
2310	Parrot USD PAI	$0.9953 ₿0.000014	-0.27	$4.17M ₿60.81	$1.02 ₿0.000015	$0.9757 ₿0.000014	$234.95 ₿0.1	$17.09M ₿248.41	$4.17M ₿60.81
2311	Solcasino Token SCS	$0.001356 ₿0.00000029	4.68	$4.16M ₿937.8	$0.001364 ₿0.00000031	$0.001272 ₿0.00000028	$22.92K ₿9.34	$4.16M ₿2.05K	$4.16M ₿937.8
2312	Steem Dollars SBD	$0.5191 ₿0.000065	-5.97	$4.15M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$580.85K ₿13.91	$4.15M	$4.15M ₿866.08
2313	DigitalBits XDB	$0.0002422 ₿0.000000012	-0.61	$4.13M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$50.25K ₿14.84	$4.55M ₿242.25	$4.13M ₿242.25
2314	Wrapped Peaq WPEAQ	$0.03342	-0.12	$4.13M	$0.0339	$0.03337	$211.46K	$4.13M	$4.13M
2315	TAO Private Network SN65	$1.18	2.56	$4.13M	$1.21	$1.14	$28.27K	$4.13M	$4.13M
2316	FROK FROK	$0.02052 ₿0.0000024	1.36	$4.12M ₿0	$0.02077 ₿0.0000025	$0.02018 ₿0.0000024	$20.49 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2317	My Lovely Coin MLC	$0.0426	-5.26	$4.11M	$0.04544	$0.04242	$82.54K	$10.13M	$4.11M
2318	USSI USSI	$1.03	0.01*	$4.09M	$1.03	$1.02	$2.02K	$4.09M	$4.09M
2319	Wrapped DAG WDAG	$0.001099	1.91	$4.08M	$0.001115 ₿0.	$0.0008083 ₿0.	$6.52K ₿0	$4.08M	$4.08M
2320	r/CryptoCurrency Moons MOON	$0.05274 ₿0.0000040	1.74	$4.07M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.49K ₿2	$4.12M ₿324.53	$4.07M ₿324.53
2321	Volt Inu VOLT	$0.00000006533 ₿0.0000000000076	-0.60	$4.07M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006523 ₿0.0000000000076	$90.99K ₿68.96	$4.51M ₿530.22	$4.07M ₿478.45
2322	Wagmi WAGMI	$0.002199 ₿0.00000019	3.65	$4.07M ₿303.09	$0.002235 ₿0.00000020	$0.002113 ₿0.00000018	$10.72K ₿5.7	$11.49M	$4.07M ₿303.09
2323	Cortex CTXC	$0.01589 ₿0.0000057	32.26	$4.06M ₿1.26K	$0.0182 ₿0.0000059	$0.01115 ₿0.0000056	$314.81K ₿93.21	$5.18M ₿1.72K	$4.06M ₿1.26K
2324	Based Pepe PEPE	$0.000000009647	4.78	$4.06M	$0.000000009999	$0.000000009095	$47.16K	$4.06M	$4.06M
2325	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2326	Multichain Bridged USDC (Fantom) USDC	$0.02281 ₿0.0000020	-44.60	$4.05M ₿0	$0.04118 ₿0.0000020	$0.02212 ₿0.0000018	$1.45K ₿5.24	$4.05M	$4.05M ₿0
2327	Djed DJED	$1.01 ₿0.000014	0.43	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$74.96K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2328	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01085 ₿0.00000011	$0.01074 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2329	Stratos STOS	$0.0576 ₿0.000018	-0.51	$4.04M ₿1.16K	$0.05842 ₿0.000019	$0.05704 ₿0.000018	$123.21K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2330	VOOI VOOI	$0.01723	18.16	$4.04M	$0.02201	$0.01452	$6.39M	$17.23M	$4.04M
2331	Hatch HATCH	$0.004034	-0.01	$4.03M	$0.004051 ₿0.	$0.00402 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2332	HashPack PACK	$0.00744	-1.18	$4.03M	$0.007581	$0.007421	$15.51K	$7.43M	$4.03M
2333	RedTeam SN61	$1.1	1.23	$4.03M	$1.13	$1.08	$52.99K	$4.03M	$4.03M
2334	Bettensor SN30	$1.01	1.02	$4.02M	$1.04	$0.9959	$27.34K	$4.02M	$4.02M
2335	FakeNews SN66	$1.15	7.56	$4.02M	$1.15	$1.05	$623.2K	$4.02M	$4.02M
2336	Play Solana Token PLAY	$0.003537	-0.21	$4.01M	$0.00374	$0.003529	$1.5M	$17.67M	$4.01M
2337	KYVE Network KYVE	$0.003523 ₿0.0000012	6.19	$4.01M ₿678.3	$0.003607 ₿0.0000013	$0.003317 ₿0.0000012	$25.86K ₿0.55	$4.51M ₿1.39K	$4.01M ₿678.3
2338	Xelis XEL	$0.8938	0.45	$4M	$0.9165	$0.8827	$26.59K	$4M	$4M
2339	PublicAI PUBLIC	$0.02	-0.11	$4M	$0.02054	$0.01995	$1.13M	$20M	$4M
2340	Tanssi TANSSI	$0.01198	-0.65	$4M	$0.01234	$0.01192	$3.44M	$12.36M	$4M
2341	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009514 ₿0.000000010	$0.0006204 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2342	Splinterlands SPS	$0.008127 ₿0.00000025	-0.90	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008107 ₿0.00000024	$30.44K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2343	Kwenta KWENTA	$7.47 ₿0.0018	-0.68	$3.97M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.58 ₿6.19	$5.95M ₿1.51K	$3.97M ₿1.01K
2344	Waveform by Virtuals WAVE	$0.003971	-3.18	$3.97M	$0.004155	$0.003869	$26.22K	$3.97M	$3.97M
2345	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$66.12K	$3.96M	$3.96M
2346	Lockheed (Ondo Tokenized Stock) LMTON	$546.45	0.10	$3.96M	$549.28	$545.85	$33.79K	$3.96M	$3.96M
2347	SubVortex SN7	$1.03	2.31	$3.95M	$1.05	$0.9978	$101.37K	$3.95M	$3.95M
2348	MMX MMX	$0.02306 ₿0.000031	1.38	$3.95M ₿0	$0.02307 ₿0.000031	$0.0227 ₿0.000030	$391.92 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2349	Chain Games CHAIN	$0.0104 ₿0.00000025	2.79	$3.95M ₿86.22	$0.01123 ₿0.00000025	$0.01004 ₿0.00000023	$15.2K ₿0.92	$5.13M ₿127.28	$3.95M ₿86.22
2350	ItsAI SN32	$0.963	1.47	$3.95M	$0.996	$0.9463	$23.29K	$3.95M	$3.95M
2351	Solana Name Service SNS	$0.001574	-0.44	$3.94M	$0.001584	$0.001573	$1.08M	$15.77M	$3.94M
2352	Samoyedcoin SAMO	$0.0008298 ₿0.00000014	4.96	$3.94M ₿622.21	$0.0008618 ₿0.00000015	$0.0007895 ₿0.00000014	$151.3K ₿16.53	$3.94M ₿706.6	$3.94M ₿622.21
2353	LayerZero Bridged USDC (Aptos) USDC	$0.9965 ₿0.000014	-0.35	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$61.11K ₿31.85	$3.93M	$3.93M ₿0
2354	Hyperwave HLP HWHLP	$1.12	-0.25	$3.93M	$1.13	$1.12	$7.33K	$3.93M	$3.93M
2355	Based Fartcoin FARTCOIN	$0.00003919	5.23	$3.92M	$0.00004046	$0.00003685	$21.05K	$3.92M	$3.92M
2356	UniCrypt UNCX	$108.16 ₿0.0046	0.94	$3.92M ₿168.46	$109.04 ₿0.0048	$107.16 ₿0.0046	$237.56 ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2357	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2358	Streamr DATA	$0.005098 ₿0.0000010	-1.70	$3.92M ₿833.95	$0.005332 ₿0.0000011	$0.005098 ₿0.0000010	$1.34M ₿43.02	$5.11M ₿1.09K	$3.92M ₿833.95
2359	Edge EDGE	$0.09596 ₿0.0000022	-0.35	$3.91M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$3.22K ₿0.04	$5.74M ₿132.02	$3.91M ₿99.04
2360	Pain PAIN	$0.7827	-0.33	$3.91M	$0.797	$0.7645	$28.12K	$7.83M	$3.91M
2361	xSUSHI XSUSHI	$0.5019 ₿0.000030	-1.49	$3.91M ₿679.08	$0.5152 ₿0.000032	$0.4978 ₿0.000030	$2.69K ₿0.16	$3.91M ₿679.08	$3.91M ₿679.08
2362	Robinhood xStock HOODX	$115.83	0.39	$3.91M	$115.99	$115.07	$9.66M	$65.87M	$3.91M
2363	Cypher CYPR	$0.03961	-0.93	$3.9M	$0.04038	$0.03956	$426.71K	$38.61M	$3.9M
2364	ynBNB MAX YNBNBX	$828.82	-1.63	$3.9M	$851.47	$825.7	$219.5	$3.9M	$3.9M
2365	Safe Scan SN76	$1.06	4.83	$3.9M	$1.1	$1.01	$156.4K	$3.9M	$3.9M
2366	Collaterize COLLAT	$0.0039	-14.48	$3.9M	$0.004563	$0.003863	$2.3M	$3.9M	$3.9M
2367	Wrapped XRP (Universal) UXRP	$2.07	-0.81	$3.89M	$2.11	$2.05	$103.22K	$3.89M	$3.89M
2368	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2369	GOAT Network GOATED	$0.03719	-1.23	$3.89M	$0.03805	$0.03717	$311.57K	$37.23M	$3.89M
2370	GT3 Finance GT3	$0.02419	4.49	$3.88M	$0.02455 ₿0.	$0.02315 ₿0.	$4.72K ₿0	$3.88M	$3.88M
2371	Salute SLT	$0.00003881	-1.68	$3.88M	$0.00004004	$0.0000388	$1.16K	$3.88M	$3.88M
2372	Sovrun SOVRN	$0.004665	2.15	$3.88M	$0.005014	$0.004307	$20.97K	$4.18M	$3.88M
2373	Zenrock BTC ZENBTC	$90,689	0.52	$3.88M	$92,159	$89,708	$2.14K	$3.88M	$3.88M
2374	Tectum TET	$0.3891 ₿0.00036	6.65	$3.87M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$129.86K ₿21.02	$3.89M ₿3.69K	$3.87M ₿2.71K
2375	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,820.3	1.43	$3.86M	$3,825.44	$3,765.77	$2.47	$3.86M	$3.86M
2376	Portals PORTALS	$0.01678	-2.63	$3.86M	$0.01725	$0.01671	$860.93K	$16.77M	$3.86M
2377	Dexalot ALOT	$0.06321 ₿0.0000096	-0.49	$3.84M ₿463.72	$0.0637 ₿0.0000097	$0.06296 ₿0.0000091	$23.3K ₿2.85	$6.31M ₿967.58	$3.84M ₿463.72
2378	xHYPE XHYPE	$1.01	0.10	$3.84M	$1.01	$1.01	$266.44K	$3.84M	$3.84M
2379	ChimpStrategy CHMPSTR	$0.004337	-6.13	$3.84M	$0.004656	$0.004307	$57.7K	$3.84M	$3.84M
2380	SIRE SIRE	$0.1823	-5.96	$3.83M	$0.1946	$0.1822	$14.33K	$3.83M	$3.83M
2381	Premia PREMIA	$0.07199 ₿0.0000052	0.66	$3.83M ₿198.17	$0.08247 ₿0.0000052	$0.07136 ₿0.0000051	$23.89K ₿0.32	$7.22M ₿522.61	$3.83M ₿198.17
2382	Dexter AI DEXTER	$0.003815	-8.90	$3.83M	$0.004347	$0.003784	$371.02K	$3.83M	$3.83M
2383	Saito SAITO	$0.001274 ₿0.00000011	-0.98	$3.82M ₿235.51	$0.001306 ₿0.00000012	$0.001265 ₿0.00000011	$34.36K ₿4.03	$3.82M ₿331.3	$3.82M ₿235.51
2384	Dragonchain DRGN	$0.01007 ₿0.00000091	-4.82	$3.81M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$3.74K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2385	Wanchain Bridged USDC (Cardano) USDC	$0.9994	0.01*	$3.81M	$1	$0.9982	$63.45K	$3.81M	$3.81M
2386	Nomu NOMU	$0.006072	2.36	$3.81M	$0.006219	$0.005932	$4.57K	$6.04M	$3.81M
2387	Lifeform LFT	$0.006182	-0.15	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2388	Superp SUP	$0.02175	3.85	$3.8M	$0.02456 ₿0.	$0.02035 ₿0.	$1.23M ₿0	$21.74M	$3.8M
2389	Aladdin DAO ALD	$0.02538 ₿0.00000088	0.99	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$15.07K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2390	Divergence Protocol DIVER	$0.005765 ₿0.00000029	0.07	$3.8M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$91.93K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2391	ZARP Stablecoin ZARP	$0.05755 ₿0.00000075	-2.12	$3.8M ₿0	$0.05985 ₿0.00000076	$0.0555 ₿0.00000072	$1.95K ₿0.24	$3.8M ₿33.99	$3.8M ₿0
2392	Joule JOULE	$0.004349	-0.16	$3.8M	$0.004458	$0.00431	$14.75K	$3.82M	$3.8M
2393	Wrapped Aave Base USDC WABASUSDC	$1.12	0.19	$3.79M	$1.13	$1.11	$8.49K	$3.79M	$3.79M
2394	Sταking SN88	$1.19	9.24	$3.79M	$1.22	$1.08	$247.45K	$3.79M	$3.79M
2395	NavCoin NAV	$0.04912 ₿0.0000011	-3.23	$3.79M ₿86.38	$0.05084 ₿0.0000011	$0.04873 ₿0.00000095	$56.78K ₿0.62	$3.79M	$3.79M ₿86.38
2396	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.86	$3.78M	$3.78M
2397	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,100	0.99	$3.78M	$90,814 ₿0.	$88,533 ₿0.	$498.26 ₿0	$3.78M	$3.78M
2398	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2399	RETARDIO RETARDIO	$0.003756 ₿0.00000024	-9.53	$3.76M ₿246.79	$0.004178 ₿0.00000028	$0.003689 ₿0.00000020	$808.56K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2400	Financie Token FNCT	$0.0009364 ₿0.000000066	0.55	$3.76M ₿0	$0.0009453 ₿0.000000069	$0.0009284 ₿0.000000064	$91.36K ₿3.73	$18.73M ₿1.33K	$3.76M ₿0
2401	Real-Time Data by Masa SN42	$0.9667	3.05	$3.76M	$0.9949	$0.9314	$32.23K	$3.76M	$3.76M
2402	STAX Token STAX	$0.003736	-0.48	$3.75M	$0.003759	$0.003727	$23.27K	$3.75M	$3.75M
2403	NI Compute SN27	$1.1	5.61	$3.75M	$1.11	$1.04	$150.18K	$3.75M	$3.75M
2404	King Protocol KING	$376.15	-0.55	$3.74M	$381.09	$374.44	$4.39K	$3.74M	$3.74M
2405	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.82	$3.74M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.7K ₿31.87	$3.74M ₿570.61	$3.74M ₿552.55
2406	Africarare UBU	$0.009802 ₿0.00000088	-3.31	$3.74M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$109.75K ₿2.53	$9.8M ₿881.7	$3.74M ₿37.84
2407	Edgevana Staked SOL EDGESOL	$174.1 ₿0.0026	2.26	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}