Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Chirp Token CHIRP	$0.1142	4.36	$4.26M	$0.1173	$0.109	$279.91K	$4.26M	$4.26M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Mistery MERY	$0.00001011 ₿0.000000000026	-2.01	$4.26M ₿0	$0.00001046 ₿0.000000000034	$0.00001011 ₿0.000000000023	$28.56K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2196	SpaceCatch CATCH	$0.1041 ₿0.000029	3.29	$4.26M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$141.24K ₿9.36	$10.42M ₿2.92K	$4.26M ₿0
2197	PEPO PEPO	$0.004274	-2.81	$4.26M	$0.00452	$0.0041	$38K	$4.26M	$4.26M
2198	Ēnosys HLN	$0.07533 ₿0.0000033	-0.34	$4.25M ₿132.42	$0.07571 ₿0.0000034	$0.07362 ₿0.0000033	$115.52K ₿1.12	$11.3M ₿501.73	$4.25M ₿132.42
2199	Troll TROLL	$0.000000004426 ₿0.00000000000050	3.20	$4.25M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.86M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2200	mini MINI	$0.00485	4.89	$4.25M	$0.005092	$0.004593	$499.13K	$4.25M	$4.25M
2201	Frodo the Virtual Samurai FROG	$0.0008492	8.55	$4.25M	$0.0009495	$0.0007794	$209.01K	$4.25M	$4.25M
2202	Fluxbot FLUXB	$0.00983 ₿0.0000013	0.97	$4.23M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$110.27K ₿5.26	$4.92M ₿683.77	$4.23M ₿0
2203	Finger Monkeys FMT	$0.006832	-0.80	$4.22M	$0.006974	$0.006669	$28.07K	$6.97M	$4.22M
2204	CrossFi XFI	$0.09982 ₿0.000012	-0.40	$4.22M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$657.71K ₿2.37	$37.79M	$4.22M ₿0
2205	Yapper YAPPER	$0.004212	2.86	$4.21M	$0.005027	$0.003858	$2.18M	$4.21M	$4.21M
2206	AGENT AGENT	$0.004209	1.84	$4.21M	$0.004244	$0.004068	$5.21K	$4.21M	$4.21M
2207	Wrapped SUI (Universal) USUI	$3.24	2.01	$4.2M	$3.29	$3.16	$1.43M	$4.2M	$4.2M
2208	hehe HEHE	$0.004998	30.32	$4.19M	$0.005629	$0.003828	$260.42K	$4.19M	$4.19M
2209	Metamars MARS	$0.3805	-0.88	$4.19M	$0.3903	$0.3752	$2.3M	$99M	$4.19M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3937 ₿0.0000037	$0.3874 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Chill House CHILLHOUSE	$0.004157	-24.30	$4.16M	$0.005837	$0.004157	$1.13M	$4.16M	$4.16M
2211	Stool Prisondente JAILSTOOL	$0.004172	1.26	$4.18M	$0.004282	$0.004076	$6.63M	$4.18M	$4.18M
2212	Clayton CLAY	$0.00004173	21.14	$4.17M	$0.00004407	$0.00003441	$543.34K	$4.17M	$4.17M
2213	Infinite Money Glitch IMG	$0.003946	2.64	$3.94M	$0.004288	$0.003842	$38.1K	$3.94M	$3.94M
2214	Electra Protocol XEP	$0.0002291 ₿0.000000014	-0.51	$4.17M ₿267.76	$0.000243 ₿0.000000018	$0.0002195 ₿0.000000014	$189.28K ₿3.06	$6.76M ₿440.06	$4.17M ₿267.76
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007921 ₿0.00000000074	$0.0000768 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Storm Trade STORM	$0.01657	-0.16	$4.17M	$0.01663	$0.01649	$7.37M	$16.58M	$4.17M
2216	Shill Bill BILL	$0.00416	-17.62	$4.16M	$0.005343	$0.004081	$81.98K	$4.16M	$4.16M
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.39	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2218	U Coin U	$0.01658	2.68	$4.15M	$0.01681	$0.01603	$294.13K	$4.15M	$4.15M
2219	BOB Token BOB	$0.00000601 ₿0.00000000045	-1.71	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$406.05K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOSAGORA BOA	$0.007493 ₿0.00000033	0.01*	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$189.04K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2221	Sancho SANCHO	$0.004149	-0.15	$4.15M	$0.004417	$0.003827	$180.4K	$4.15M	$4.15M
2222	Quantoz EURQ EURQ	$1.14	0.19	$4.12M	$1.14	$1.14	$17.17M	$17.09M	$4.12M
2223	Skeb SKEB	$0.0004528 ₿0.000000021	8.88	$4.11M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$110.98K ₿4.24	$4.52M ₿213.27	$4.11M ₿131.14
2224	Celer Bridged WBTC (Conflux) WBTC	$105,884	0.79	$4.11M	$107,414	$105,050	$39.41K	$4.11M	$4.11M
2225	EvoSimGame ESIM	$0.08215	2.71	$4.11M	$0.08239	$0.07997	$32.97K	$4.11M	$4.11M
2226	PunkCity PUNK	$0.1014 ₿0.000054	2.41	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09901 ₿0.000047	$301.59 ₿1.06	$5.05M ₿2.7K	$4.1M ₿1.03K
2227	PULSAR PLSR	$0.01597	0.58	$4.1M	$0.01598	$0.01587	$1.31K	$15.97M	$4.1M
2228	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9293 ₿0.000014	2.26	$4.09M ₿0	$0.9293 ₿0.000014	$0.8969 ₿0.000014	$2.62K ₿67.39	$4.09M	$4.09M ₿0
2229	Dolan Duck DOLAN	$0.04158 ₿0.00000019	-0.95	$4.08M ₿0	$0.04346 ₿0.00000024	$0.04037 ₿0.00000016	$115.19K ₿1.34	$4.08M ₿19.47	$4.08M ₿0
2230	Wrapped Ampleforth WAMPL	$3.13 ₿0.00043	7.54	$4.08M ₿277.92	$3.14 ₿0.00044	$2.86 ₿0.00041	$122.95K ₿7.02	$4.08M ₿277.92	$4.08M ₿277.92
2231	Renzo Restaked EIGEN EZEIGEN	$1.42	0.76	$4.08M	$1.46	$1.4	$10.02	$4.08M	$4.08M
2232	LushAI LUSH	$0.0006748 ₿0.000000043	0.75	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$3.86K ₿1.56	$13.27M ₿867.66	$4.08M ₿0
2233	XNET Mobile XNET	$0.03282	-0.04	$4.07M	$0.03369	$0.03139	$11.67K	$42.92M	$4.07M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01214 ₿0.00000011	$0.01168 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	TOMI TOMI	$0.001706 ₿0.000010	-1.41	$4.07M ₿1.22K	$0.001854 ₿0.000010	$0.001637 ₿0.0000099	$3.71M ₿267.23	$4.09M ₿1.47K	$4.07M ₿1.22K
2235	Re7 WBTC Morpho Vault RE7WBTC	$107,144	1.46	$4.07M	$107,222	$105,356	$0	$4.07M	$4.07M
2236	Thruster THRUST	$0.02847	5.73	$4.07M	$0.02881	$0.02648	$9.73K	$14.24M	$4.07M
2237	Nexus NXS	$0.05058 ₿0.00000046	109.52	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$0.95 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2238	Shade Protocol SHD	$0.8356 ₿0.000085	-1.01	$4.05M ₿227.79	$0.8553 ₿0.000087	$0.8363 ₿0.000083	$360.17K ₿4.98	$8.36M ₿857.81	$4.05M ₿227.79
2239	KOALA AI KOKO	$0.000000431 ₿0.000000000023	1.88	$4.06M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$249.41K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2240	Parrot USD PAI	$0.9676 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2241	Piteas PTS	$0.05793 ₿0.0000013	-1.50	$4.05M ₿90.2	$0.05993 ₿0.0000014	$0.0577 ₿0.0000013	$430.92 ₿0.24	$5.78M ₿139.63	$4.05M ₿90.2
2242	Feisty Doge NFT NFD	$0.00007218 ₿0.0000000046	1.42	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.00007066 ₿0.0000000046	$5.48K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2243	Liquid RON LRON	$0.5512	2.73	$4.05M	$0.5539	$0.5338	$54.31K	$4.05M	$4.05M
2244	Kyber Network KNCL	$0.346 ₿0.000010	5.88	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.42K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	DRAGONZ DRAGONZ	$0.02013	0.25	$4.03M	$0.02039	$0.02002	$42.51K	$20.14M	$4.03M
2246	WOM Token WOM	$0.01697 ₿0.00000051	-0.02	$4.02M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$573.6K ₿2.56	$16.97M ₿512.4	$4.02M ₿96.33
2247	Nash Exchange NEX	$0.09198 ₿0.0000022	7.29	$4.1M ₿94.14	$0.09656 ₿0.0000023	$0.08412 ₿0.0000020	$2.51K ₿0.12	$4.7M ₿111.24	$4.1M ₿94.14
2248	AIT Protocol AIT	$0.01364 ₿0.0000068	1.47	$4.01M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$124.41K ₿8.26	$4.06M ₿6.82K	$4.01M ₿570.83
2249	Djed DJED	$0.9955 ₿0.000014	0.41	$4M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$45.37K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2250	00 Token 00	$0.01716 ₿0.0000018	3.84	$3.99M ₿418.51	$0.01739 ₿0.0000022	$0.01634 ₿0.0000014	$203.07K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2251	Kin KIN	$0.000001509 ₿0.00000000029	2.71	$3.99M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$179.39K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2252	Shiden Network SDN	$0.05998 ₿0.0000044	2.95	$3.99M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.85K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2253	Joule JOULE	$0.00647	1.26	$3.99M	$0.00663	$0.006379	$34.4K	$4.02M	$3.99M
2254	BORGY $BORGY	$0.00005215	-0.19	$3.99M	$0.00005393	$0.0000506	$7.46K	$4.05M	$3.99M
2255	MINATIVERSE MNTC	$0.7275 ₿0.000036	3.11	$3.98M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$207.9K ₿16.04	$7.53M ₿406.8	$3.98M ₿228.94
2256	Wownero WOW	$0.04256 ₿0.0000014	3.20	$3.98M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.34K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2257	SHUI CFX SCFX	$0.09373 ₿0.0000051	1.47	$3.97M ₿0	$0.09559	$0.09174	$32.56 ₿0	$3.97M ₿29.54	$3.97M ₿0
2258	BIDZ Coin BIDZ	$0.001342 ₿0.00000020	0.21	$3.96M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.52K ₿1.16	$18.6M ₿2.85K	$3.96M ₿204.53
2259	Kompete KOMPETE	$0.005838 ₿0.00000049	-0.43	$3.95M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.15K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2260	DeRace ZERC	$0.0327 ₿0.0000043	3.42	$3.92M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$128.92K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2261	CumRocket CUMMIES	$0.002985 ₿0.00000015	0.76	$3.94M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$717.1K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2262	MAD MAD	$0.000003929	0.01*	$3.94M	$0.000004009	$0.00000387	$697.48K	$3.94M	$3.94M
2263	Unisocks SOCKS	$13,144.47 ₿0.49	6.91	$3.93M ₿148.01	$13,164.89	$12,293.28	$2.46K ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2264	Cat Call Agent CAT	$0.00392	0.07	$3.92M	$0.003922	$0.003866	$4.38K	$3.92M	$3.92M
2265	All Will Retire AWR	$0.00407	-10.11	$3.93M	$0.004659	$0.004055	$788.21K	$4.07M	$3.93M
2266	sekoia by Virtuals SEKOIA	$0.003917	1.83	$3.92M	$0.00415	$0.003823	$121.89K	$3.92M	$3.92M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Elon4AfD ELON4AFD	$0.003904	-0.84	$3.9M	$0.004063	$0.003873	$222.95K	$3.9M	$3.9M
2268	DROP DROP	$3.93	0.11	$3.89M	$4.02	$3.88	$11.68K	$3.89M	$3.89M
2269	Andy ANDY	$0.003901 ₿0.00000035	-13.06	$3.9M ₿0	$0.004495 ₿0.00000040	$0.003894 ₿0.00000017	$24.65K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2270	OPCAT OPCAT	$0.1846	1.76	$3.88M	$0.1949	$0.1811	$101.72K	$3.88M	$3.88M
2271	LanaCoin LANA	$0.001094 ₿0.0000000054	2.53	$3.88M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$393.31 ₿0.01	$8.22M ₿40.78	$3.88M ₿18.36
2272	Nitro NITRO	$0.000009209	-6.86	$3.87M	$0.00001016	$0.00000896	$218.57K	$3.87M	$3.87M
2273	Dynachain DYNA	$0.04279	2.01	$3.87M	$0.0439	$0.04183	$307.76K	$17.12M	$3.87M
2274	Last USD USDXL	$0.9603	0.89	$3.87M	$0.9683	$0.9463	$1.92M	$3.87M	$3.87M
2275	SUBY SUBY	$0.003719	5.63	$3.87M	$0.004165	$0.002609	$712.17K	$3.87M	$3.87M
2276	Orbitt Token ORBT	$0.2588 ₿0.000000056	1.23	$3.87M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$384.37K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2277	BUBBLES BUBBLES	$0.003864	5.49	$3.86M	$0.003873	$0.003651	$396.43	$3.86M	$3.86M
2278	Karura KAR	$0.0331 ₿0.0000022	5.90	$3.86M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$160.7K ₿4.34	$5.3M ₿241.83	$3.86M ₿236.77
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Astroport ASTRO	$0.009115 ₿0.0000022	-4.80	$3.86M ₿969.85	$0.009576 ₿0.0000023	$0.00909 ₿0.0000022	$18.05K ₿2.1	$10.03M ₿2.52K	$3.86M ₿969.85
2280	Landshare Token LAND	$0.6485 ₿0.000063	-0.27	$3.86M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$112.12K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2281	Solama SOLAMA	$0.005702 ₿0.00000031	2.48	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$183.12K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2282	QuStream QST	$0.003852	6.43	$3.85M	$0.004336	$0.003504	$72.5K	$3.85M	$3.85M
2283	Velvet Unicorn by Virtuals VU	$0.003866	4.59	$3.84M	$0.004144	$0.003697	$41.15K	$3.84M	$3.84M
2284	Rain Coin RAIN	$3.84 ₿0.00014	3.15	$3.84M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$70.13K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}