Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	CryptoFranc XCHF	$1.08 ₿0.000016	-1.62	$2.04M ₿31.27	$1.11 ₿0.000016	$1.05 ₿0.000015	$37.49K ₿1.81	$7.65M ₿117.16	$2.04M ₿31.27
2274	Opium OPIUM	$0.1191 ₿0.0000019	-3.09	$2.04M ₿33.07	$0.1262 ₿0.0000019	$0.1188 ₿0.0000019	$55.62K ₿0.66	$11.92M ₿193.44	$2.04M ₿33.07
2275	InsurAce INSUR	$0.02996 ₿0.00000067	-3.01	$2.04M ₿45.1	$0.03132 ₿0.00000068	$0.02928 ₿0.00000064	$111.08K ₿3.79	$3M ₿66.68	$2.04M ₿45.1
2276	Fold $FLD	$0.002509 ₿0.000000071	-8.84	$2.02M ₿56.61	$0.002808 ₿0.000000072	$0.002455 ₿0.000000065	$9.02K ₿0.72	$6.64M ₿188.47	$2.02M ₿56.61
2277	Quidd QUIDD	$0.007697 ₿0.00000026	-51.33	$2M ₿64.17	$0.01588 ₿0.00000027	$0.001737 ₿0.00000026	$691.02 ₿0.02	$7.63M ₿267.3	$2M ₿64.17
2278	Landwolf WOLF	$0.000000004793 ₿0.00000000000012	2.39	$1.99M ₿0	$0.000000005734 ₿0.00000000000017	$0.000000003971 ₿0.000000000000048	$118.17K ₿13.78	$1.99M	$1.99M ₿0
2279	Wrapped Accumulate WACME	$0.008487 ₿0.00000016	8.83	$2.02M ₿38.61	$0.009047 ₿0.00000042	$0.007064 ₿0.00000016	$1.03K ₿0.03	$2.26M ₿43.18	$2.02M ₿38.61
2280	BSC Station BSCS	$0.008141 ₿0.00000016	-10.73	$2M ₿41.62	$0.009123 ₿0.00000018	$0.007917 ₿0.00000016	$143.06K ₿2.4	$3.22M ₿67.02	$2M ₿41.62
2281	STEPN Green Satoshi Token on ETH GST-ETH	$0.03246 ₿0.00000059	-4.63	$2.01M ₿36.68	$0.0343 ₿0.00000061	$0.03193 ₿0.00000058	$6.95K ₿0.2	$974.69K ₿17.76	$2.01M ₿36.68
2282	Unidef U	$0.00001174 ₿0.00000000037	-8.33	$2.02M ₿64.65	$0.00001285 ₿0.00000000037	$0.00001033 ₿0.00000000035	$57.62 ₿0	$9.28M ₿297.24	$2.02M ₿64.65
2283	RadioShack RADIO	$0.0005854 ₿0.0000000083	-1.91	$2.01M ₿28.59	$0.0006071 ₿0.0000000093	$0.0005697 ₿0.0000000082	$5.36K ₿0.09	$8.39M ₿119.46	$2.01M ₿28.59
2284	Exorde EXD	$0.05197 ₿0.00000092	3.71	$2.01M ₿35.21	$0.05201 ₿0.00000092	$0.04728 ₿0.00000088	$53.87K ₿0.97	$9.82M ₿174.57	$2.01M ₿35.21
2285	bloXmove (ERC20) BLXM	$0.1182 ₿0.0000030	5.22	$1.99M ₿51.35	$0.1207 ₿0.0000030	$0.1068 ₿0.0000027	$20.56K ₿5.51	$5.9M ₿152.06	$1.99M ₿51.35
2286	Sentinel DVPN	$0.0009985 ₿0.000000035	0	$2M ₿70.12	$0	$0	$0.06 ₿0	$2M ₿70.12	$2M ₿70.12
2287	Vendetta VDT	$0.1987 ₿0.0000042	-2.61	$1.99M ₿0	$0.2056 ₿0.0000043	$0.198 ₿0.0000040	$192.92K ₿0.86	$19.82M ₿427.68	$1.99M ₿0
2288	Connect Financial CNFI	$0.0791 ₿0.0000013	-7.92	$1.97M ₿32.86	$0.08672	$0.07711	$1.26K ₿0	$8.55M ₿142.63	$1.97M ₿32.86
2289	Hokkaidu Inu $HOKK	$0.00000000002 ₿0.00000000000000023	-4.96	$1.97M ₿0	$0.000000000022 ₿0.00000000000000023	$0.000000000019 ₿0.00000000000000021	$1.95K ₿0.06	$1.97M ₿23.46	$1.97M ₿0
2290	Auroracoin AUR	$0.09987 ₿0.00000084	8.27	$1.97M ₿16.83	$0.1109 ₿0.00000096	$0.09224 ₿0.00000084	$888.4 ₿0	$2.1M ₿17.88	$1.97M ₿16.83
2291	Zeitgeist ZTG	$0.04263 ₿0.00000087	-5.18	$1.96M ₿20.45	$0.04687 ₿0.00000091	$0.04046 ₿0.00000086	$22.22K ₿0.4	$4.61M ₿94.08	$1.96M ₿20.45
2292	UCX UCX	$0.04398 ₿0.00000076	-0.49	$1.96M ₿34	$0.04473 ₿0.00000084	$0.04374 ₿0.00000074	$51.75K ₿1.11	$43.94M ₿761.19	$1.96M ₿34
2293	ALL.ART AART	$0.0009214 ₿0.000000021	1.94	$1.96M ₿42.76	$0.0009208 ₿0.000000021	$0.0009034 ₿0.000000020	$100.26K ₿1.41	$4.6M ₿104.78	$1.96M ₿42.76
2294	AssetMantle MNTL	$0.001392 ₿0.000000039	-4.16	$1.95M ₿54.54	$0.001462 ₿0.000000042	$0.00134 ₿0.000000036	$129.65K ₿1.11	$1.97M ₿55.54	$1.95M ₿54.54
2295	Pussy Financial PUSSY	$0.00000898 ₿0.00000000015	-6.28	$1.95M ₿33.09	$0.00000969 ₿0.00000000015	$0.00000876 ₿0.00000000015	$297.65 ₿0.01	$3.76M ₿63.63	$1.95M ₿33.09
2296	Serenity Shield SERSH	$0.367 ₿0.0000090	-10.99	$1.94M ₿39.65	$0.4123 ₿0.0000099	$0.3611 ₿0.0000085	$4.22M ₿105.58	$36.71M ₿899.69	$1.94M ₿39.65
2297	FREEdom coin FREE	$0.0000002431 ₿0.0000000000035	-4.86	$1.95M ₿27.99	$0.0000002557 ₿0.0000000000037	$0.0000002375 ₿0.0000000000034	$1.19M ₿13.29	$1.95M ₿27.99	$1.95M ₿27.99
2298	Kromatika KROM	$0.02337 ₿0.00000046	-4.47	$1.93M ₿38	$0.02505 ₿0.00000047	$0.02287 ₿0.00000046	$29.59K ₿0.4	$2.35M ₿46.17	$1.93M ₿38
2299	TrustPad TPAD	$0.006377 ₿0.00000011	1.43	$1.94M ₿33.74	$0.006799 ₿0.00000011	$0.006074 ₿0.00000010	$16.89K ₿0.39	$6.36M ₿110.36	$1.94M ₿33.74
2300	Starbot STAR	$0.2583 ₿0.0000050	-14.53	$1.94M ₿37.69	$0.306 ₿0.0000053	$0.2539 ₿0.0000050	$13.5K ₿0.17	$2.58M ₿50.26	$1.94M ₿37.69
2301	WoofWork.io WOOF	$0.0002428 ₿0.0000000043	-4.43	$1.95M ₿34.39	$0.0002634 ₿0.0000000044	$0.0002354 ₿0.0000000041	$404.62K ₿4.57	$1.95M ₿34.39	$1.95M ₿34.39
2302	Delta Exchange Token DETO	$0.02097 ₿0.00000036	-1.93	$1.94M ₿33.15	$0.02139 ₿0.00000035	$0.02089 ₿0.00000033	$49.42 ₿0	$10.47M ₿179.36	$1.94M ₿33.15
2303	AICHAIN AIT	$0.003063 ₿0.000000049	-4.54	$1.92M ₿30.9	$0.003279 ₿0.000000049	$0.002721 ₿0.000000048	$7.01K ₿0.07	$6.43M ₿103.62	$1.92M ₿30.9
2304	Metastrike MTS	$0.008711 ₿0.00000017	-6.18	$1.9M ₿39.09	$0.009524 ₿0.00000019	$0.008574 ₿0.00000017	$20.64K ₿1.6	$4.88M ₿101.01	$1.9M ₿39.09
2305	Libre LIBRE	$0.0008592 ₿0.000000015	-4.80	$1.9M ₿33.18	$0.0009205 ₿0.000000015	$0.0008417 ₿0.000000015	$155.83 ₿0.04	$1.9M ₿33.18	$1.9M ₿33.18
2306	Mintra MINT	$0.0007983 ₿0.000000015	-10.40	$1.88M ₿36.55	$0.0009127 ₿0.000000015	$0.0007661 ₿0.000000014	$1.93K ₿0.17	$1.88M ₿36.55	$1.88M ₿36.55
2307	hi Dollar HI	$0.0005047 ₿0.0000000075	-1.23	$1.9M ₿28.14	$0.0005199 ₿0.0000000078	$0.0005008 ₿0.0000000074	$140.06K ₿1.88	$4.96M ₿73.5	$1.9M ₿28.14
2308	Fedoracoin TIPS	$0.000003109 ₿0.000000000065	-9.04	$1.9M ₿40.06	$0.000003499 ₿0.000000000067	$0.000003069 ₿0.000000000060	$26.67K ₿0.3	$0	$1.9M ₿40.06
2309	PanoVerse PANO	$0.06766 ₿0.0000019	-19.71	$1.89M ₿53.64	$0.08535 ₿0.0000020	$0.06389 ₿0.0000018	$25.37K ₿0.28	$1.89M ₿53.64	$1.89M ₿53.64
2310	Polylastic POLX	$0.00002419 ₿0.00000000051	-3.49	$1.89M ₿40.33	$0.00002722 ₿0.00000000055	$0.00002354 ₿0.00000000051	$148.61K ₿6.53	$2.38M ₿51.04	$1.89M ₿40.33
2311	Talis Protocol TALIS	$0.009252 ₿0.00000030	-2.07	$1.89M ₿46.99	$0.009637 ₿0.00000031	$0.008969 ₿0.00000029	$3.96K ₿0.33	$9.23M ₿309.24	$1.89M ₿46.99
2312	Scotty Beam SCOTTY	$0.003938 ₿0.000000084	-1.94	$1.89M ₿40.54	$0.004041 ₿0.000000093	$0.003909 ₿0.000000084	$556.11K ₿7.38	$2.95M ₿63.66	$1.89M ₿40.54
2313	Paladin PAL	$0.1259 ₿0.0000020	-1.90	$1.88M ₿31.16	$0.1304 ₿0.0000021	$0.1246 ₿0.0000020	$2.31K ₿0.01	$6.3M ₿105.23	$1.88M ₿31.16
2314	Unvest UNV	$0.002407 ₿0.000000032	0	$1.88M ₿25.09	$0	$0	$586.64 ₿0	$2.41M ₿32.16	$1.88M ₿25.09
2315	Golden Tiger Fund GTF	$0.03473 ₿0.0000019	-10.73	$1.88M ₿107.49	$0.03897 ₿0.0000020	$0.03427 ₿0.0000019	$8.31K ₿0.21	$3.47M ₿199.06	$1.88M ₿107.49
2316	Atari ATRI	$0.001242 ₿0.000000031	3.43	$1.87M ₿48.7	$0.001332 ₿0.000000034	$0.001016 ₿0.000000031	$2.68K ₿0.01	$2.45M ₿63.91	$1.87M ₿48.7
2317	apM Coin APM	$0.00516 ₿0.00000011	-6.21	$1.86M ₿41.65	$0.005564 ₿0.00000012	$0.005119 ₿0.00000011	$292.98K ₿11.98	$9.34M ₿208.59	$1.86M ₿41.65
2318	LIT LIT	$0.00003649 ₿0.00000000061	-6.64	$1.86M ₿31.36	$0.00003945 ₿0.00000000062	$0.00003564 ₿0.00000000060	$138.03 ₿0.01	$3.64M ₿61.37	$1.86M ₿31.36
2319	42-coin 42	$44,097 ₿0.67	1.64	$1.84M ₿28.48	$45,159 ₿0.68	$40,827 ₿0.56	$544.39 ₿0.03	$1.84M ₿28.48	$1.84M ₿28.48
2320	FourCoin FOUR	$0.00000414 ₿0.000000000039	33.02	$1.84M ₿17.51	$0.000006129 ₿0.000000000040	$0.000002529 ₿0.000000000038	$3.34M ₿4.08	$1.84M ₿17.51	$1.84M ₿17.51
2321	Gyoza GYOZA	$0.001872 ₿0.000000029	1.03	$1.85M ₿29.51	$0.001832 ₿0.000000030	$0.001634 ₿0.000000026	$257.58 ₿0.28	$1.87M ₿29.91	$1.85M ₿29.51
2322	Amepay AME	$0.001847 ₿0.000000035	-4.59	$1.87M ₿35.52	$0.002177 ₿0.000000041	$0.001795 ₿0.000000035	$56.03K ₿0.84	$1.87M ₿35.52	$1.87M ₿35.52
2323	Unique Network UNQ	$0.005869 ₿0.00000011	-8.36	$1.84M ₿35.32	$0.006548 ₿0.00000011	$0.005829 ₿0.00000010	$89.83K ₿2.03	$6.16M ₿117.19	$1.84M ₿35.32
2324	Pickle Finance PICKLE	$1.27 ₿0.000028	-5.22	$1.84M ₿40.57	$1.35 ₿0.000029	$1.25 ₿0.000026	$21.79K ₿0.82	$4.23M ₿94.4	$1.84M ₿40.57
2325	Solordi SOLO	$0.001832 ₿0.000000034	-8.24	$1.84M ₿34.68	$0.002123 ₿0.000000040	$0.001797 ₿0.000000034	$356.66K ₿1.32	$1.84M ₿34.68	$1.84M ₿34.68
2326	Bird Money BIRD	$18.61 ₿0.00033	-8.90	$1.82M ₿33.06	$20.89 ₿0.00033	$18.22 ₿0.00032	$36.4K ₿0.37	$2.6M ₿47.01	$1.82M ₿33.06
2327	BuildAI BUILD	$0.206 ₿0.0000080	-3.96	$1.77M ₿71.13	$0.2222 ₿0.0000084	$0.1998 ₿0.0000063	$24.33K ₿2.4	$2M ₿80.24	$1.77M ₿71.13
2328	Hero Blaze: Three Kingdoms MUDOL2	$0.006473 ₿0.00000013	-2.09	$1.83M ₿37.38	$0.006954 ₿0.00000014	$0.00638 ₿0.00000013	$141.09K ₿1.93	$3.19M ₿67.99	$1.83M ₿37.38
2329	Eggdog EGG	$0.001797 ₿0.000000030	-1.67	$1.77M ₿30.55	$0.002406 ₿0.000000037	$0.001706 ₿0.000000030	$1.06M ₿13.59	$1.77M ₿30.55	$1.77M ₿30.55
2330	Ethereans OS	$2.14 ₿0.000051	1.61	$1.8M ₿44.02	$2.19 ₿0.000057	$2.02 ₿0.000047	$9.01K ₿0.82	$2.13M ₿52	$1.8M ₿44.02
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	HeroesChained HEC	$0.03616 ₿0.0000011	-5.82	$1.8M ₿57.55	$0.03917 ₿0.0000013	$0.03589 ₿0.0000011	$247.92K ₿4.01	$3.61M ₿115.47	$1.8M ₿57.55
2332	The Three Kingdoms TTK	$0.002247 ₿0.000000033	6.69	$1.81M ₿26.88	$0.002597 ₿0.000000036	$0.002096 ₿0.000000032	$13.35K ₿0.19	$2.25M ₿33.45	$1.81M ₿26.88
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Web3Shot W3S	$0.6842 ₿0.000011	-4.48	$1.79M ₿29.76	$0.73 ₿0.000011	$0.6709 ₿0.000011	$52.57K ₿0.79	$68.2M ₿1.13K	$1.79M ₿29.76
2334	Nexus NXS	$0.023 ₿0.00000046	6.51	$1.79M ₿36.6	$0.02715 ₿0.00000046	$0.0216 ₿0.00000042	$2.17K ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
2335	Anime ANIME	$0.001795 ₿0.000000042	-17.25	$1.83M ₿0	$0.002187 ₿0.000000048	$0.001779 ₿0.000000042	$42.22K ₿2.78	$1.83M	$1.83M ₿0
2336	Alvara Protocol ALVA	$0.4183 ₿0.000010	-12.13	$1.84M ₿43.68	$0.4806 ₿0.000011	$0.4023 ₿0.000010	$166.48K ₿2.5	$85.63M ₿2.04K	$1.84M ₿43.68
2337	Colony Avalanche Index CAI	$178.48 ₿0.0039	-6.16	$1.79M ₿39.46	$193.81 ₿0.0040	$178.08 ₿0.0038	$75.08K ₿1.19	$560.97K ₿12.39	$1.79M ₿39.46
2338	RelictumPro Genesis Token GTN	$0.0003583 ₿0.0000000060	-1.02	$1.79M ₿34.54	$0.0003659 ₿0.0000000060	$0.0003417 ₿0.0000000058	$96.38K ₿1.53	$1.93M ₿34.54	$1.79M ₿34.54
2339	VNX Swiss Franc VCHF	$1.1 ₿0.000016	0.26	$1.78M ₿25.67	$1.11 ₿0.000016	$1.08 ₿0.000015	$25.17K ₿0.36	$1.78M ₿25.67	$1.78M ₿25.67
2340	Operation Phoenix $OPHX	$0.02096 ₿0.00000068	3.30	$1.78M ₿58.45	$0.02094 ₿0.00000073	$0.01936 ₿0.00000067	$206.86K ₿4.13	$2.08M ₿68.3	$1.78M ₿58.45
2341	ArbiDoge ADOGE	$0.0000002223 ₿0.0000000000054	-10.54	$1.78M ₿43.67	$0.0000002525 ₿0.0000000000058	$0.0000002192 ₿0.0000000000051	$4.94K ₿0.75	$1.78M ₿43.67	$1.78M ₿43.67
2342	LGCY Network LGCY	$0.0001435 ₿0.0000000036	-10.00	$1.77M ₿44.35	$0.0001622 ₿0.0000000037	$0.0001391 ₿0.0000000035	$17.78K ₿0.15	$7.26M ₿182.95	$1.77M ₿44.35
2343	Nabox NABOX	$0.000008509 ₿0.00000000017	-3.85	$1.77M ₿36.78	$0.00000901 ₿0.00000000018	$0.000008349 ₿0.00000000014	$99.92K ₿3.91	$8.48M ₿176.33	$1.77M ₿36.78
2344	Hara Token HART	$0.001475 ₿0.000000024	-0.17	$1.77M ₿28.58	$0.00154 ₿0.000000024	$0.001471 ₿0.000000023	$371.45 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
2345	BlueSparrow BLUESPARROW	$0.04064 ₿0.00000075	-3.67	$1.77M ₿32.86	$0.0431 ₿0.00000080	$0.04044 ₿0.00000066	$11.65 ₿0.63	$1.88M ₿34.81	$1.77M ₿32.86
2346	ASX Capital ASX	$0.2459 ₿0.0000038	-3.72	$1.77M ₿0	$0.2575 ₿0.0000039	$0.2404 ₿0.0000038	$911.39 ₿0.08	$2.45M ₿0.04	$1.77M ₿0
2347	Kintsugi KINT	$0.7793 ₿0.000016	-10.97	$1.77M ₿37.48	$0.8796 ₿0.000017	$0.7773 ₿0.000015	$42.5K ₿0.58	$7.78M ₿166.26	$1.77M ₿37.48
2348	AntiMatter TUNE	$0.05331 ₿0.0000017	-8.63	$1.77M ₿59.05	$0.06466 ₿0.0000018	$0.0516 ₿0.0000014	$17.5K ₿0.67	$5.33M ₿177.9	$1.77M ₿59.05
2349	Leeds United Fan Token LUFC	$0.4197 ₿0.0000083	-4.52	$1.76M ₿35.02	$0.4402 ₿0.0000083	$0.4177 ₿0.0000071	$26.66K ₿0.43	$4.2M ₿83.62	$1.76M ₿35.02
2350	Metafluence METO	$0.0009817 ₿0.000000014	-1.58	$1.76M ₿0	$0.0009999 ₿0.000000014	$0.0009714 ₿0.000000013	$67.31K ₿2.47	$4.7M ₿67.25	$1.76M ₿0
2351	Belt BELT	$0.1006 ₿0.0000016	-7.16	$1.76M ₿28.81	$0.1092 ₿0.0000016	$0.09707 ₿0.0000016	$394.75 ₿0.01	$3.84M ₿62.64	$1.76M ₿28.81
2352	ZooKeeper ZOO	$0.003772 ₿0.000000083	-11.98	$1.75M ₿38.82	$0.004359 ₿0.000000084	$0.003647 ₿0.000000078	$38.82K ₿0.53	$1.81M ₿40.07	$1.75M ₿38.82
2353	MoonEdge MOONED	$0.01313 ₿0.00000029	-0.45	$1.76M ₿38.87	$0.01319 ₿0.00000029	$0.01304 ₿0.00000027	$1.26K ₿0.24	$2.63M ₿58.06	$1.76M ₿38.87
2354	DaTa eXchange DTX DTX	$0.007836 ₿0.000000078	10.04	$1.76M ₿17.55	$0.0079 ₿0.000000078	$0.00583 ₿0.000000077	$309.1 ₿0	$1.76M ₿17.55	$1.76M ₿17.55
2355	Bomber Coin BCOIN	$0.02367 ₿0.0000010	-10.17	$1.76M ₿76.66	$0.02723 ₿0.0000010	$0.02254 ₿0.00000097	$55.14K ₿1.98	$2.38M ₿103.47	$1.76M ₿76.66
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	FP μCaptainz UCAPTAINZ	$0.008825 ₿0.00000016	-4.92	$1.76M ₿32.4	$0.009588 ₿0.00000016	$0.008506 ₿0.00000016	$28.22K ₿0.49	$1.76M ₿32.4	$1.76M ₿32.4
2357	KEK KEKE	$0.00000002289 ₿0.00000000000040	-12.76	$1.75M ₿30.28	$0.00000002707 ₿0.00000000000042	$0.00000002269 ₿0.00000000000038	$168.43K ₿2.43	$1.78M ₿30.82	$1.75M ₿30.28
2358	X-CASH XCASH	$0.00002782 ₿0.000000000064	-9.98	$1.74M ₿4.04	$0.00003092 ₿0.00000000025	$0.00001255 ₿0.000000000062	$0.48 ₿0	$2.77M ₿6.44	$1.74M ₿4.04
2359	VFOX VFOX	$0.08332 ₿0.0000014	-5.54	$1.75M ₿29.89	$0.08963 ₿0.0000014	$0.0812 ₿0.0000014	$3.52K ₿0.03	$1.75M ₿29.9	$1.75M ₿29.89
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	SERO SERO	$0.004197 ₿0.000000067	-3.99	$1.74M ₿27.76	$0.004399 ₿0.000000067	$0.004151 ₿0.000000065	$446.87K ₿6.42	$2.72M ₿43.55	$1.74M ₿27.76
2361	Thorstarter XRUNE	$0.01525 ₿0.00000032	-5.49	$1.74M ₿36.45	$0.01636 ₿0.00000033	$0.01484 ₿0.00000031	$16.9K ₿0.32	$8.16M ₿170.93	$1.74M ₿36.45
2362	Hyve HYVE	$0.02994 ₿0.00000047	-1.37	$1.74M ₿27.26	$0.03104 ₿0.00000058	$0.02932 ₿0.00000046	$294.55K ₿4.54	$3M ₿47.05	$1.74M ₿27.26
2363	XSwap Protocol XSP	$0.0007263 ₿0.000000013	-6.51	$1.74M ₿32.54	$0.0007805 ₿0.000000014	$0.0006951 ₿0.000000013	$64.31K ₿0.81	$9.41M ₿176.5	$1.74M ₿32.54
2364	Acria.AI ACRIA	$0.01548 ₿0.00000022	21.32	$1.75M ₿24.86	$0.01899 ₿0.00000023	$0.01272 ₿0.00000019	$1.21K ₿0.05	$2.01M ₿28.56	$1.75M ₿24.86
2365	XP Network XPNET	$0.003024 ₿0.000000044	-0.58	$1.73M ₿25.6	$0.003063 ₿0.000000046	$0.002872 ₿0.000000043	$190.94K ₿3.02	$3.01M ₿44.57	$1.73M ₿25.6
2366	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2367	K21 Kanon K21	$0.09592 ₿0.0000017	-2.78	$1.74M ₿30.47	$0.1001 ₿0.0000017	$0.09433 ₿0.0000016	$54.13K ₿0.76	$2.02M ₿35.49	$1.74M ₿30.47
2368	2DAI.io 2DAI	$0.001729 ₿0.000000043	-15.24	$1.73M ₿43.62	$0.002071 ₿0.000000047	$0.001691 ₿0.000000042	$25.87K ₿0.22	$1.73M ₿43.62	$1.73M ₿43.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}