Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	hehe HEHE	$0.00498	-10.95	$4.19M	$0.005682	$0.004736	$68.69K	$4.19M	$4.19M
2199	Flockerz FLOCK	$0.0003489	-15.21	$4.19M	$0.0004578	$0.0002294	$81K	$4.19M	$4.19M
2200	Bitcoin on Base BTCB	$0.2676	-3.53	$4.18M	$0.2775	$0.2633	$7.48K	$4.18M	$4.18M
2201	BobaCat PSPS	$0.007233 ₿0.00000064	-10.27	$4.17M ₿369.26	$0.008061 ₿0.00000071	$0.007184 ₿0.00000057	$209.42K ₿15.6	$4.17M ₿369.26	$4.17M ₿369.26
2202	Humanode HMND	$0.0381 ₿0.0000038	-3.08	$4.17M ₿175.75	$0.03931 ₿0.0000039	$0.03811 ₿0.0000037	$557.34K ₿7.47	$15.25M ₿1.55K	$4.17M ₿175.75
2203	Lux Token LUX	$0.00419	-13.85	$4.17M	$0.005059	$0.003745	$653.47K	$4.17M	$4.17M
2204	DOLZ.io DOLZ	$0.006051 ₿0.00000018	0.15	$4.17M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$36.89K ₿0.82	$4.17M ₿186.69	$4.17M ₿0
2205	Helal Para Coin HPC	$0.004159	6.36	$4.16M	$0.004302	$0.003857	$230.35K	$4.16M	$4.16M
2206	Print Protocol PRINT	$0.0004177 ₿0.000000011	-26.26	$4.16M ₿0	$0.0005841 ₿0.000000012	$0.0003818 ₿0.000000011	$312.84K ₿4.96	$4.16M ₿116.69	$4.16M ₿0
2207	Waffles WAFFLES	$0.00416	-7.53	$4.14M	$0.004499	$0.003902	$198.18K	$4.14M	$4.14M
2208	ApeScreener APES	$0.04147	-2.27	$4.15M	$0.04471	$0.04145	$14.67K	$4.15M	$4.15M
2209	AIVeronica by Virtuals AIV	$0.004146	-8.20	$4.15M	$0.004633	$0.004106	$7.52K	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3831 ₿0.0000037	$0.3769 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Symbiosis SIS	$0.0634 ₿0.0000061	4.24	$4.14M ₿378.98	$0.06461 ₿0.0000062	$0.06082 ₿0.0000059	$1.83M ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2211	Neurai XNA	$0.0002774 ₿0.000000037	-3.41	$4.14M ₿456	$0.0003048 ₿0.000000040	$0.0002759 ₿0.000000037	$90.57K ₿8.9	$4.14M ₿456	$4.14M ₿456
2212	Creo Engine CREO	$0.01033 ₿0.0000018	-1.83	$4.13M ₿545.12	$0.01062 ₿0.0000019	$0.01033 ₿0.0000018	$1.13M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2213	Storm Trade STORM	$0.01747	-1.14	$4.13M	$0.01788	$0.01746	$1.16M	$17.47M	$4.13M
2214	Orbitt Token ORBT	$0.2762 ₿0.000000056	-4.15	$4.13M ₿0	$0.2897 ₿0.00000012	$0.2715 ₿0.000000054	$2.7M ₿0.01	$5.52M ₿0.68	$4.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007706 ₿0.00000000074	$0.00007472 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Megalink MG8	$0.017	21.13	$4.12M	$0.01797	$0.01403	$1.24M	$17M	$4.12M
2216	Divi DIVI	$0.0009592 ₿0.000000035	4.06	$4.12M ₿134.88	$0.0009967 ₿0.000000035	$0.0009197 ₿0.000000032	$143.18K ₿4.69	$4.12M	$4.12M ₿134.88
2217	Alltoscan ATS	$0.06074	-1.14	$4.11M	$0.06233	$0.06047	$112.88K	$6.07M	$4.11M
2218	Swash SWASH	$0.004124 ₿0.00000031	-0.87	$4.11M ₿307.89	$0.004162 ₿0.00000035	$0.004105 ₿0.00000031	$106.14K ₿3.96	$4.12M ₿319.32	$4.11M ₿307.89
2219	Giggles GIGGLES	$0.004099	-24.43	$4.07M	$0.005758	$0.003258	$3.03M	$4.07M	$4.07M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tron Bull Coin TBULL	$0.004099	17.14	$4.11M	$0.004695	$0.003439	$1.5M	$4.11M	$4.11M
2221	Ēnosys HLN	$0.07305 ₿0.0000033	2.48	$4.11M ₿132.42	$0.07423 ₿0.0000034	$0.0711 ₿0.0000033	$189.02K ₿1.12	$10.96M ₿501.73	$4.11M ₿132.42
2222	MOEW MOEW	$0.000586 ₿0.000000022	-11.22	$4.1M ₿0	$0.0006601 ₿0.000000028	$0.0005724 ₿0.000000021	$1.04M ₿8.57	$4.1M ₿222.95	$4.1M ₿0
2223	Buttcoin BUTTCOIN	$0.004092	-16.60	$4.1M	$0.004914	$0.003961	$4.93M	$4.1M	$4.1M
2224	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-16.17	$4.08M ₿0	$0.0001248 ₿0.0000000023	$0.00009865 ₿0.0000000017	$653.08K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2225	DebtReliefBot DRB	$0.0000408	-12.27	$4.11M	$0.00004685	$0.00003919	$2.66M	$4.11M	$4.11M
2226	Liquid RON LRON	$0.6506	-6.78	$4.06M	$0.6983	$0.6494	$211.83K	$4.06M	$4.06M
2227	Doge Eat Doge OMNOM	$0.0000000131 ₿0.0000000000029	-10.91	$4.08M ₿934.22	$0.00000001471 ₿0.0000000000033	$0.00000001306 ₿0.0000000000029	$69.49K ₿30.55	$13.1M ₿3.01K	$4.08M ₿934.22
2228	Shiden Network SDN	$0.0614 ₿0.0000044	-4.98	$4.07M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$39.6K ₿6.3	$5.3M ₿377	$4.07M ₿290.59
2229	MahaDAO MAHA	$0.6605 ₿0.000032	-3.22	$4.06M ₿172.33	$0.6887 ₿0.000032	$0.6573 ₿0.000031	$213.08K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2230	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.05M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2232	Arbius AIUS	$14.53 ₿0.0025	-17.76	$4.05M ₿183.72	$17.68 ₿0.0028	$14.53 ₿0.0023	$56.23K ₿20.42	$14.53M ₿2.56K	$4.05M ₿183.72
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2043 ₿0.000012	-1.47	$4.05M ₿228.44	$0.2092 ₿0.000012	$0.2036 ₿0.000011	$432.15 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01181 ₿0.00000011	$0.01136 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	Roaring Kitty ROAR	$0.004042	0.61	$4.04M	$0.004114	$0.003861	$54.73K	$4.04M	$4.04M
2235	Dingocoin DINGO	$0.00003757 ₿0.00000000024	0.08	$4.04M ₿25.78	$0.00003775 ₿0.00000000025	$0.00003719 ₿0.00000000023	$165.75K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2236	Quantoz EURQ EURQ	$1.12	-0.12	$4.03M	$1.12	$1.11	$356.42K	$16.74M	$4.03M
2237	Wall Street Pepe WEPE	$0.00002012	-7.45	$4.02M	$0.00002192	$0.0000201	$596.25K	$4.02M	$4.02M
2238	Timeless LIT	$0.009068 ₿0.00000029	-7.01	$4.02M ₿66.81	$0.009753 ₿0.00000030	$0.009058 ₿0.00000028	$3.42K ₿0.09	$5.92M ₿179.06	$4.02M ₿66.81
2239	Djed DJED	$0.9986 ₿0.000014	0.12	$4M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$270.53K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2240	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,898.49 ₿0.68	$58,404.23 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2241	Byte BYTE	$0.000004159 ₿0.00000000031	-10.63	$4.01M ₿306.89	$0.00000465 ₿0.00000000034	$0.0000038 ₿0.00000000031	$62.03K ₿5.06	$4.01M ₿306.89	$4.01M ₿306.89
2242	Celer Bridged WBTC (Conflux) WBTC	$102,884	-0.89	$4.01M	$104,285	$102,443	$58.43K	$4.01M	$4.01M
2243	Degen Spartan AI DEGENAI	$0.003967	-4.55	$3.97M	$0.004294	$0.003945	$2.58M	$3.97M	$3.97M
2244	Opus OPUS	$0.003999	-5.40	$4M	$0.004284	$0.003672	$616.78K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Kolin KOLIN	$0.003982	-9.77	$3.98M	$0.004413	$0.003892	$64.43K	$3.98M	$3.98M
2246	Yapper YAPPER	$0.00398	-25.42	$3.99M	$0.00548	$0.002807	$5.91M	$3.99M	$3.99M
2247	Fuse Network Token FUSE	$0.0131 ₿0.0000011	-2.49	$4.01M ₿301.61	$0.01344 ₿0.0000012	$0.01302 ₿0.0000011	$555.06K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2248	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-12.48	$3.99M ₿1.82K	$0.003666 ₿0.0000015	$0.003147 ₿0.0000014	$1.55M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2249	LushAI LUSH	$0.0006586 ₿0.000000043	-5.63	$3.98M ₿0	$0.0006986 ₿0.000000043	$0.0006523 ₿0.000000034	$1.82K ₿1.56	$12.95M ₿867.66	$3.98M ₿0
2250	CFGI CFGI	$0.0004859	-4.16	$4.02M	$0.0005173	$0.0004702	$19.74K	$4.02M	$4.02M
2251	Top Hat HAT	$0.004015	-10.98	$3.98M	$0.00451	$0.003796	$1.92M	$3.98M	$3.98M
2252	L2 Standard Bridged WETH (Mode) WETH	$2,485.43	-5.24	$3.98M	$2,622.95	$2,462.07	$314.55K	$3.98M	$3.98M
2253	FlowX Finance FLX	$0.6161 ₿0.000016	-4.00	$3.97M ₿19.2	$0.6418 ₿0.000018	$0.6027 ₿0.000016	$4.81K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2254	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	0.06	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$61.46K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2255	SpaceCatch CATCH	$0.1025 ₿0.000029	-1.28	$3.97M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$69.52K ₿9.36	$10.26M ₿2.92K	$3.97M ₿0
2256	Mint Club MINT	$0.00000345 ₿0.000000000095	-0.88	$3.96M ₿109.87	$0.00000365 ₿0.00000000010	$0.00000317 ₿0.000000000093	$224.5 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2257	Gui Inu GUI	$0.00000713 ₿0.00000000057	-2.30	$3.96M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007109 ₿0.00000000056	$81.69K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2258	Rejuve.AI RJV	$0.00739 ₿0.00000049	-2.16	$3.96M ₿266.12	$0.007595 ₿0.00000053	$0.007176 ₿0.00000049	$552.09K ₿6.67	$7.39M ₿496.24	$3.96M ₿266.12
2259	Re7 WBTC Morpho Vault RE7WBTC	$103,979	-1.14	$3.95M	$105,553	$103,838	$0	$3.95M	$3.95M
2260	Nya NYA	$0.0000001074	-3.78	$3.95M	$0.0000001116	$0.0000001056	$14.27K	$3.96M	$3.95M
2261	DeRace ZERC	$0.03289 ₿0.0000043	-0.19	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$39.22K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2262	OSMI OSMI	$0.0176	15.09	$3.95M	$0.01848	$0.01528	$137.38K	$4.59M	$3.95M
2263	MSTR2100 MSTR	$0.1909	-18.61	$3.94M	$0.2346	$0.1862	$825.93K	$3.94M	$3.94M
2264	Increment Staked FLOW STFLOW	$0.5099 ₿0.000019	-5.92	$3.94M ₿150.94	$0.5419 ₿0.000020	$0.5086 ₿0.000019	$8.43K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2265	Cortensor COR	$0.007778	-2.29	$3.93M	$0.008081	$0.007585	$24.44K	$7.79M	$3.93M
2266	Metamars MARS	$0.4	-1.13	$3.92M	$0.4055	$0.4	$1.24M	$104.02M	$3.92M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Rain Coin RAIN	$3.89 ₿0.00014	0.23	$3.91M ₿142.92	$3.99 ₿0.00015	$3.81 ₿0.00014	$72.59K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2268	Star AI MSTAR	$0.006573	-27.06	$3.91M	$0.009022	$0.005904	$3.5M	$6.57M	$3.91M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2270	Dogechain DC	$0.00009213 ₿0.000000011	-7.14	$3.87M ₿331.9	$0.0001032 ₿0.000000012	$0.000092 ₿0.000000011	$680.63K ₿38.95	$15.63M ₿2.01K	$3.87M ₿331.9
2271	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.10	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01147 ₿0.00000041	$168.5K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2272	Otherworld OWN	$0.1094	-11.90	$3.87M	$0.1243	$0.1088	$30.09K	$109.45M	$3.87M
2273	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.55	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$55.78K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2274	Ispolink ISP	$0.0004277 ₿0.000000050	-8.84	$3.85M ₿151.61	$0.0004695 ₿0.000000051	$0.0004253 ₿0.000000049	$309.8K ₿7.3	$4.23M ₿504	$3.85M ₿151.61
2275	METAVERSE METAV	$0.003842	-7.32	$3.84M	$0.004155	$0.003834	$736.17K	$3.84M	$3.84M
2276	Pundu PUNDU	$0.003821	-4.25	$3.81M	$0.003995	$0.003751	$1.29M	$3.81M	$3.81M
2277	DeBox BOX	$0.0133	-2.33	$3.81M	$0.01421	$0.01281	$197.98K	$13.31M	$3.81M
2278	PATIC PTC	$0.001616	-0.05	$3.8M	$0.001705	$0.001607	$1.07M	$80.89M	$3.8M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Sabai Protocol SABAI	$0.00746 ₿0.00000028	-4.34	$3.79M ₿9.4	$0.007843 ₿0.00000030	$0.007371 ₿0.00000028	$785.55K ₿1.95	$19.78M ₿764.11	$3.79M ₿9.4
2280	Wrapped AyeAyeCoin WAAC	$0.6309	-8.21	$3.79M	$0.6953	$0.6098	$9.22K	$3.79M	$3.79M
2281	Forty Two DAO Token FTD	$0.2344	-12.47	$3.78M	$0.2887	$0.2268	$8.95K	$23.45M	$3.78M
2282	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.97	$3.78M ₿25.67	$1.2 ₿0.000016	$1.18 ₿0.000015	$290.2K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2283	CumRocket CUMMIES	$0.002853 ₿0.00000015	-1.76	$3.77M ₿202.84	$0.002904 ₿0.00000016	$0.002833 ₿0.00000015	$772.93K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2284	NORMIE NORMIE	$0.003863 ₿0.0000013	1.66	$3.77M ₿1.35K	$0.004094 ₿0.0000017	$0.003284 ₿0.0000013	$80.05K ₿173.14	$3.77M ₿1.35K	$3.77M ₿1.35K
2285	Veil Token VEIL	$0.03759	-6.46	$3.76M	$0.04019	$0.03736	$1.92K	$3.76M	$3.76M
2286	IMPT IMPT	$0.00311 ₿0.000000060	-5.45	$3.76M ₿72.04	$0.003289 ₿0.000000061	$0.0031 ₿0.000000060	$535.86K ₿1.99	$5.12M ₿130.64	$3.76M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06474 ₿0.00000062	$0.06338 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Radium VAL	$0.7016 ₿0.000032	-0.97	$3.75M ₿162.83	$0.7129 ₿0.000032	$0.6726 ₿0.000031	$155.94K ₿2.98	$6.31M ₿288.92	$3.75M ₿162.83
2288	Arsenal Fan Token AFC	$0.4903 ₿0.000031	-1.28	$3.74M ₿307.58	$0.5052 ₿0.000031	$0.4896 ₿0.000028	$225.55K ₿80.23	$19.62M ₿1.26K	$3.74M ₿307.58
2289	Edgevana Staked SOL EDGESOL	$202.39 ₿0.0026	-2.72	$3.74M ₿0	$209.33 ₿0.0028	$197.85 ₿0.0026	$1.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}