Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Plugin PLI	$0.01126 ₿0.00000048	3.93	$4.62M ₿72.64	$0.01129 ₿0.00000049	$0.01077 ₿0.00000046	$131.32K ₿2.79	$5.63M ₿239.93	$4.62M ₿72.64
2308	Pundi X NPXS	$0.00001946 ₿0.0000000086	0.84	$4.6M ₿2.04K	$0.00001987 ₿0.000000010	$0.00001874 ₿0.0000000068	$166.39 ₿0.15	$5.03M ₿2.23K	$4.6M ₿2.04K
2309	Karate Combat KARATE	$0.00006904 ₿0.000000048	-0.24	$4.6M ₿422.1	$0.00007077 ₿0.000000050	$0.0000663 ₿0.000000048	$24.77K ₿5.4	$7.6M ₿5.34K	$4.6M ₿422.1
2310	UniCrypt UNCX	$127.42 ₿0.0046	2.81	$4.6M ₿168.46	$128.81 ₿0.0048	$121.15 ₿0.0046	$480.31 ₿0.25	$6.06M ₿221.97	$4.6M ₿168.46
2311	Relend USDC REUSDC	$1.12	0.42	$4.6M	$1.12	$1.11	$64.48	$4.6M	$4.6M
2312	Binance-Peg EOS EOS	$0.2676 ₿0.000015	-3.46	$4.6M ₿0	$0.2818 ₿0.000015	$0.2585 ₿0.000014	$7.42K ₿0.34	$4.6M	$4.6M ₿0
2313	Reverse Unit Bias RUB	$4.59M	-11.47	$4.6M	$5.39M	$4.35M	$64K	$4.6M	$4.6M
2314	Cortensor COR	$0.008595	0.16	$4.6M	$0.008833	$0.008205	$6.41K	$8.6M	$4.6M
2315	NodeOps NODE	$0.04064	1.48	$4.59M	$0.04067	$0.03976	$1.89M	$26.76M	$4.59M
2316	Blum BLUM	$0.02626	0.52	$4.59M	$0.02732	$0.02501	$4.15M	$25.46M	$4.59M
2317	Minto BTCMT	$0.7111 ₿0.0000097	0.78	$4.59M ₿56.17	$0.7132 ₿0.0000097	$0.6962 ₿0.0000093	$150.28K ₿0.97	$21.33M ₿100.85	$4.59M ₿56.17
2318	Gochujangcoin GOCHU	$0.0000004101	0.56	$4.59M	$0.000000418	$0.0000003953	$174.17K	$12.31M	$4.59M
2319	SwarmNode.ai SNAI	$0.00461	2.40	$4.58M	$0.004754	$0.004232	$1.2M	$4.58M	$4.58M
2320	Colony CLY	$0.04056 ₿0.0000036	-0.56	$4.57M ₿373.72	$0.04155 ₿0.0000037	$0.03815 ₿0.0000036	$115.13K ₿1.32	$6.08M ₿541.92	$4.57M ₿373.72
2321	Gradient GRAY	$0.4566	2.90	$4.57M	$0.4565	$0.4405	$157.84K	$4.57M	$4.57M
2322	Efinity EFI	$0.05227 ₿0.0000015	-1.85	$4.54M ₿137.63	$0.06018 ₿0.0000016	$0.05185 ₿0.0000015	$13.08K ₿0.07	$104.55M ₿3.17K	$4.54M ₿137.63
2323	Nolus NLS	$0.006347 ₿0.00000078	2.98	$4.56M ₿173.89	$0.006409 ₿0.00000079	$0.006116 ₿0.00000073	$159.86K ₿0.36	$5.81M ₿692.78	$4.56M ₿173.89
2324	NERO Chain NERO	$0.003521	-0.39	$4.55M	$0.003539	$0.003521	$99.6K	$35.22M	$4.55M
2325	Metronome MET	$0.5272 ₿0.000022	2.35	$4.56M ₿120.44	$0.5375 ₿0.000022	$0.5125 ₿0.000021	$23.24K ₿0.47	$7.57M ₿330.27	$4.56M ₿120.44
2326	Wrapped Aave Base USDC WABASUSDC	$1.11	0.02	$4.53M	$1.15	$1.09	$198.77K	$4.53M	$4.53M
2327	JAMBO JAMBO	$0.00451	2.15	$4.54M	$0.004573	$0.004204	$52.35K	$4.54M	$4.54M
2328	The Last Play RETIRE	$0.004523	-0.92	$4.52M	$0.004958	$0.00441	$1.91M	$4.52M	$4.52M
2329	Tracer TRCR	$0.005988	1.82	$4.53M	$0.006048	$0.00585	$85.88K	$74.69M	$4.53M
2330	PAW PAW	$0.000000004536 ₿0.00000000000023	1.81	$4.51M ₿98.55	$0.000000004704 ₿0.00000000000024	$0.000000004393 ₿0.00000000000023	$86.42K ₿9.54	$4.51M ₿232.66	$4.51M ₿98.55
2331	Wrapped Savings rUSD WSRUSD	$1.05	0.06	$4.51M	$1.05	$1.05	$30.31K	$4.51M	$4.51M
2332	Solcasino Token SCS	$0.001367 ₿0.00000029	0.72	$4.5M ₿937.8	$0.001404 ₿0.00000031	$0.001331 ₿0.00000028	$5.96K ₿9.34	$4.5M ₿2.05K	$4.5M ₿937.8
2333	SPARTA SPARTA	$0.03299	-13.22	$4.5M	$0.03815	$0.02814	$104.09K	$4.5M	$4.5M
2334	Pepe Unchained PEPU	$0.0004239	2.27	$4.49M	$0.0004253	$0.0004096	$70.63K	$6.77M	$4.49M
2335	Samoyedcoin SAMO	$0.0009444 ₿0.00000014	-0.43	$4.49M ₿622.21	$0.0009952 ₿0.00000015	$0.0009386 ₿0.00000014	$180.9K ₿16.53	$4.49M ₿706.6	$4.49M ₿622.21
2336	MasterBOT $BOT	$0.004509	16.57	$4.47M	$0.006866	$0.003828	$1.29M	$4.47M	$4.47M
2337	EDEN EDEN	$0.02808 ₿0.0000017	-14.92	$4.48M ₿253.21	$0.03356 ₿0.0000018	$0.01014 ₿0.0000016	$150.94 ₿3.08	$4.7M ₿263.15	$4.48M ₿253.21
2338	Tower TOWER	$0.0007503 ₿0.00000016	-0.91	$4.48M ₿206.34	$0.000778 ₿0.00000019	$0.0007257 ₿0.00000015	$562.25K ₿14.49	$7.5M ₿1.63K	$4.48M ₿206.34
2339	Agave Token AGVE	$44.66 ₿0.00076	1.27	$4.47M ₿21.42	$45.2 ₿0.00081	$43.42 ₿0.00076	$388.72 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2340	SIX Network SIX	$0.0163 ₿0.00000054	1.51	$4.46M ₿149.8	$0.01663 ₿0.00000056	$0.01598 ₿0.00000054	$700.14K ₿6.04	$16.3M ₿547.15	$4.46M ₿149.8
2341	America's Official Launchpad AOL	$0.004463	-3.04	$4.46M	$0.004767	$0.003645	$4.25M	$4.46M	$4.46M
2342	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2343	Hoppy HOPPY	$0.00001054	3.22	$4.45M	$0.0000111	$0.00001015	$1.36M	$4.45M	$4.45M
2344	WHALE WHALE	$0.4456 ₿0.000011	-0.41	$4.45M ₿107.31	$0.4665 ₿0.000011	$0.4364 ₿0.000011	$10.6K ₿1.48	$4.45M ₿117.32	$4.45M ₿107.31
2345	Tensorplex Staked TAO STTAO	$466.62 ₿0.0092	1.76	$4.45M ₿226.01	$477.16 ₿0.0093	$439.31 ₿0.0080	$5.91K ₿3.54	$4.45M ₿226.01	$4.45M ₿226.01
2346	Cygnus CGN	$0.001933	-7.13	$4.45M	$0.002096	$0.001918	$2.72M	$19.33M	$4.45M
2347	Wall Street Pepe WEPE	$0.00002281	5.56	$4.44M	$0.00002307	$0.00002142	$411.04K	$4.44M	$4.44M
2348	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.27	$4.44M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$93.07K ₿0.56	$4.44M ₿334.67	$4.44M ₿334.67
2349	Gud Tech GUD	$0.005349	1.48	$4.44M	$0.005402	$0.00516	$804.02	$5.35M	$4.44M
2350	Heroes of Mavia MAVIA	$0.08555 ₿0.000069	-2.97	$4.42M ₿2.07K	$0.08971 ₿0.000071	$0.08318 ₿0.000067	$3.46M ₿628.04	$21.41M ₿17.24K	$4.42M ₿2.07K
2351	Panther Protocol ZKP	$0.01325 ₿0.00000042	25.83	$4.41M ₿142.24	$0.01521 ₿0.00000043	$0.01047 ₿0.00000041	$272.96K ₿5.8	$4.41M ₿142.24	$4.41M ₿142.24
2352	Midas The Minotaur MIDAS	$0.0004964	3.54	$4.41M	$0.0005078	$0.0004727	$105.76K	$4.41M	$4.41M
2353	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2354	JOBCOIN JOBCOIN	$0.004402	1.71	$4.41M	$0.004442	$0.004271	$33.61K	$4.41M	$4.41M
2355	LeisureMeta LM	$0.001325 ₿0.00000022	-0.04	$4.4M ₿331.24	$0.001364 ₿0.00000024	$0.001307 ₿0.00000021	$207.76K ₿77.97	$6.19M ₿1.06K	$4.4M ₿331.24
2356	Kori KORI	$0.004457	-1.91	$4.4M	$0.004687	$0.00408	$3.32M	$4.4M	$4.4M
2357	Pinto PINTO	$0.4114	1.34	$4.4M	$0.4167	$0.3995	$2.11M	$4.4M	$4.4M
2358	PUP PUP	$0.004403	-0.15	$4.39M	$0.004529	$0.004268	$1.47M	$4.39M	$4.39M
2359	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2360	Pear Protocol PEAR	$0.01699	1.61	$4.37M	$0.01816	$0.01651	$69.85K	$14.49M	$4.37M
2361	AxCNH AXCNH	$0.1406	-0.38	$4.37M	$0.1421	$0.1324	$391.44K	$4.37M	$4.37M
2362	Spectral SPEC	$0.2118	7.17	$4.37M	$0.2207	$0.1958	$4.3M	$21.18M	$4.37M
2363	Alphakek AIKEK	$0.0184 ₿0.00000023	-8.20	$4.36M ₿0	$0.02137 ₿0.00000026	$0.0179 ₿0.00000022	$66.25K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2364	Ceylon RS	$0.000001089	1.14	$4.36M	$0.0000011	$0.000001069	$70.01K	$4.36M	$4.36M
2365	Rizzmas RIZZMAS	$0.000008739	-0.04	$4.34M	$0.000009069	$0.000008389	$318.1K	$4.34M	$4.34M
2366	Backroom ROOM	$0.005578	-2.49	$4.34M	$0.00667 ₿0.	$0.0053 ₿0.	$278.01K ₿0	$5.59M	$4.34M
2367	Flash Liquidity Token FLP.1	$1.32	1.44	$4.34M	$1.33	$1.28	$25.75K	$4.34M	$4.34M
2368	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.62	0.18	$4.33M	$181.91	$178.3	$99.95	$4.33M	$4.33M
2369	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	1.80	$4.31M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$70.11K ₿31.87	$4.31M ₿570.61	$4.31M ₿552.55
2370	Light LIGHT	$0.008128	-2.24	$4.29M	$0.008598	$0.008023	$266.59K	$7.65M	$4.29M
2371	Delta Exchange Token DETO	$0.04474 ₿0.00000036	-0.01	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04474 ₿0.00000033	$71.09 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2372	Morpho eUSD MEUSD	$1.03	-0.04	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2373	Jesus Coin JESUS	$0.00000002766 ₿0.0000000000013	-0.55	$4.33M ₿217.77	$0.0000000282 ₿0.0000000000014	$0.00000002705 ₿0.0000000000013	$22.01K ₿3.36	$21.52M ₿1.08K	$4.33M ₿217.77
2374	IMPT IMPT	$0.003483 ₿0.000000060	3.67	$4.3M ₿72.04	$0.003523 ₿0.000000061	$0.003326 ₿0.000000060	$716.05K ₿1.99	$5.74M ₿130.64	$4.3M ₿72.04
2375	bitsCrunch Token BCUT	$0.007049 ₿0.0000034	-10.23	$4.3M ₿190.74	$0.007854 ₿0.0000035	$0.006938 ₿0.0000034	$454.63K ₿3.26	$7.04M ₿3.44K	$4.3M ₿190.74
2376	Morph L2 Bridged USDT (Morph L2) USDT	$0.9997	0.01*	$4.3M	$1.01	$0.9908	$2.11K	$4.3M	$4.3M
2377	HyperChainX HPX	$0.004269 ₿0.000000012	-4.47	$4.27M ₿8.26	$0.004523 ₿0.000000012	$0.004227 ₿0.000000011	$58.92K ₿1.73	$4.27M ₿11.69	$4.27M ₿8.26
2378	Chili Coin CHI	$0.0007278	0	$4.28M	$0	$0	$724.26	$72.79M	$4.28M
2379	TikTrix TRIX	$0.02797	1.03	$4.26M	$0.02948	$0.02768	$478.43	$55.96M	$4.26M
2380	Boost BOOST	$0.02684	-30.16	$4.26M	$0.03932 ₿0.	$0.02569 ₿0.	$7.08M ₿0	$26.83M	$4.26M
2381	Arsenal Fan Token AFC	$0.3794 ₿0.000031	-0.70	$4.26M ₿307.58	$0.384 ₿0.000031	$0.3766 ₿0.000028	$364K ₿80.23	$15.18M ₿1.26K	$4.26M ₿307.58
2382	SIPHER SIPHER	$0.01583 ₿0.0000047	0.27	$4.24M ₿451.44	$0.01585 ₿0.0000051	$0.01569 ₿0.0000047	$3.26K ₿0.84	$5.19M ₿538.46	$4.24M ₿451.44
2383	Resistance Dog REDO	$0.04242 ₿0.0000092	-7.45	$4.24M ₿0	$0.04763 ₿0.000010	$0.04148 ₿0.0000057	$128.18K ₿112.05	$4.24M ₿925.81	$4.24M ₿0
2384	HERBCOIN HERB	$0.04804	13.06	$4.43M	$0.04878	$0.0404	$4.86K	$4.8M	$4.43M
2385	LiquidLaunch LIQD	$0.003535	2.95	$4.24M	$0.003537	$0.003078	$8.33K	$4.24M	$4.24M
2386	Etherex REX	$0.09167	12.23	$4.23M	$0.1137	$0.07875	$435.12K	$35.22M	$4.23M
2387	SMARDEX USDN USDN	$0.998	-1.03	$4.23M	$1.01	$0.989	$799.22	$4.23M	$4.23M
2388	U2U Network U2U	$0.002767	-23.83	$4.23M	$0.003738	$0.002644	$1.27M	$25.34M	$4.23M
2389	nuit NUIT	$0.004225	-0.44	$4.23M	$0.004732 ₿0.	$0.003673 ₿0.	$569.94K ₿0	$4.23M	$4.23M
2390	FreeStyle Classic FST	$0.05039	0.04	$4.23M	$0.0507	$0.04994	$121.98K	$50.3M	$4.23M
2391	VibeStrategy VIBESTR	$0.00465	3.28	$4.22M	$0.004739	$0.004436	$22.65K	$4.22M	$4.22M
2392	Levva Protocol LVVA	$0.002896	1.65	$4.22M	$0.002998	$0.002848	$2.18M	$4.31M	$4.22M
2393	Delabs Games DELABS	$0.005622	0.41	$4.22M	$0.005686	$0.005543	$59.87K	$16.87M	$4.22M
2394	HubSuite HSUITE	$0.0002545 ₿0.000000023	2.86	$4.22M ₿243.59	$0.0002607 ₿0.000000025	$0.0002469 ₿0.000000022	$35.95K ₿1.62	$9.74M ₿1.15K	$4.22M ₿243.59
2395	Modulr EMDR	$5.82	8.54	$4.21M	$5.82	$4.78	$100.5K	$5.81M	$4.21M
2396	Hyperbridge BRIDGE	$0.02944	3.92	$4.21M	$0.02995 ₿0.	$0.02816 ₿0.	$110.41K ₿0	$29.34M	$4.21M
2397	GlobalBoost-Y BSTY	$0.1744 ₿0.00000032	19.42	$4.21M ₿7.43	$0.1791 ₿0.00000035	$0.1229 ₿0.00000030	$2.88K ₿0	$4.21M ₿7.43	$4.21M ₿7.43
2398	Atlas Navi NAVI	$0.02608 ₿0.0000060	8.13	$4.22M ₿534.76	$0.02648 ₿0.0000066	$0.02238 ₿0.0000060	$283.98K ₿12.7	$7.82M ₿1.83K	$4.22M ₿534.76
2399	LayerZero Bridged USDC (Aptos) USDC	$0.9988 ₿0.000014	-0.11	$4.2M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$210.02K ₿31.85	$4.2M	$4.2M ₿0
2400	STAT STAT	$0.05525 ₿0.0000027	-1.82	$4.2M ₿114.6	$0.05741 ₿0.0000028	$0.05492 ₿0.0000026	$447.96K ₿4.22	$5.36M ₿271.43	$4.2M ₿114.6
2401	NEAR Intents Bridged USDC USDC	$0.9893	-1.04	$4.18M	$1.01	$0.9884	$22.77M	$4.18M	$4.18M
2402	Mizar MZR	$0.0005494 ₿0.000000010	4.05	$4.15M ₿45.04	$0.0005509 ₿0.000000011	$0.0004778 ₿0.000000010	$6.25K ₿0.13	$5.49M ₿103.06	$4.15M ₿45.04
2403	Central African Republic Meme CAR	$0.004168	-0.12	$4.14M	$0.004291	$0.004019	$297.58K	$4.14M	$4.14M
2404	Liquidity Provisioning SN106	$2.12	-1.80	$4.14M	$2.21	$2.04	$392.08K	$4.14M	$4.14M
2405	Bifrost Native Coin BNC	$0.09189 ₿0.0000073	0.20	$4.13M ₿284.77	$0.09234 ₿0.0000076	$0.0899 ₿0.0000072	$889.35K ₿4.85	$7.35M ₿584.41	$4.13M ₿284.77
2406	GMEOW GMEOW	$0.004142	-0.48	$4.13M	$0.00427	$0.003984	$28.14K	$4.13M	$4.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}