Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Ping PING	$0.004176	-10.27	$4.18M	$0.004812	$0.004106	$3.43M	$4.18M	$4.18M
2309	Adappter Token ADP	$0.0009353 ₿0.000000055	0.72	$4.18M ₿167.04	$0.0009779 ₿0.000000056	$0.000926 ₿0.000000053	$252.22K ₿6.09	$9.35M ₿553.92	$4.18M ₿167.04
2310	Steem Dollars SBD	$0.5217 ₿0.000065	-5.65	$4.16M ₿866.08	$0.5529 ₿0.000067	$0.5081 ₿0.000065	$704.59K ₿13.91	$4.16M	$4.16M ₿866.08
2311	OMEGA Any-to-Any SN21	$1.09	1.97	$4.13M	$1.13	$1.07	$269.44K	$4.13M	$4.13M
2312	FROK FROK	$0.02058 ₿0.0000024	1.54	$4.15M ₿0	$0.02077 ₿0.0000025	$0.02018 ₿0.0000024	$24.78 ₿0.74	$8.68M ₿1.04K	$4.15M ₿0
2313	TAO Private Network SN65	$1.17	2.44	$4.11M	$1.21	$1.14	$27.31K	$4.11M	$4.11M
2314	Hydrex HYDX	$0.1337	-0.44	$4.14M	$0.1373	$0.1319	$325.87K	$8.38M	$4.14M
2315	My Lovely Coin MLC	$0.04263	-5.26	$4.11M	$0.04544	$0.04242	$128.36K	$10.13M	$4.11M
2316	Myria MYRIA	$0.0001452 ₿0.00000012	-7.57	$4.11M ₿2.16K	$0.0001573 ₿0.00000013	$0.0001451 ₿0.00000012	$320.52K ₿42.41	$7.26M ₿6.19K	$4.11M ₿2.16K
2317	Wrapped Peaq WPEAQ	$0.03315	-0.72	$4.1M	$0.0339	$0.03313	$173.13K	$4.1M	$4.1M
2318	Based Pepe PEPE	$0.00000000971	4.98	$4.09M	$0.000000009999	$0.000000009122	$48.15K	$4.09M	$4.09M
2319	USSI USSI	$1.02	-0.13	$4.09M	$1.03	$1.02	$2.01K	$4.09M	$4.09M
2320	HashPack PACK	$0.007487	-0.90	$4.07M	$0.007581	$0.007421	$15.83K	$7.5M	$4.07M
2321	DigitalBits XDB	$0.0002394 ₿0.000000012	-2.59	$4.06M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$51.54K ₿14.84	$4.47M ₿242.25	$4.06M ₿242.25
2322	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.19K	$4.06M
2323	Stratos STOS	$0.05752 ₿0.000018	-0.62	$4.05M ₿1.16K	$0.05842 ₿0.000019	$0.05704 ₿0.000018	$125.21K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2324	Play Solana Token PLAY	$0.003565	-0.05	$4.05M	$0.00374	$0.003529	$1.85M	$17.83M	$4.05M
2325	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.0109 ₿0.00000011	$0.01079 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2326	Djed DJED	$1.05 ₿0.000014	4.59	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$187.9K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2327	Wagmi WAGMI	$0.00216 ₿0.00000019	0.49	$4.03M ₿303.09	$0.002235 ₿0.00000020	$0.002149 ₿0.00000018	$14.05K ₿5.7	$11.4M	$4.03M ₿303.09
2328	Hatch HATCH	$0.004034	-0.01	$4.03M	$0.004051 ₿0.	$0.00402 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2329	Bettensor SN30	$1.01	1.18	$4.02M	$1.04	$0.9959	$30.83K	$4.02M	$4.02M
2330	Lockheed (Ondo Tokenized Stock) LMTON	$555.5	1.25	$4.02M	$555.3	$545.82	$110.78K	$4.02M	$4.02M
2331	Tanssi TANSSI	$0.012	-0.03	$4.02M	$0.01234	$0.01188	$3.94M	$12.4M	$4.02M
2332	r/CryptoCurrency Moons MOON	$0.05204 ₿0.0000040	-1.83	$4.02M ₿324.53	$0.05322 ₿0.0000042	$0.05112 ₿0.0000039	$4.34K ₿2	$4.06M ₿324.53	$4.02M ₿324.53
2333	RedTeam SN61	$1.1	1.27	$4.01M	$1.13	$1.08	$52.66K	$4.01M	$4.01M
2334	VOOI VOOI	$0.01728	16.47	$4.05M	$0.02201	$0.01454	$6.68M	$17.27M	$4.05M
2335	FakeNews SN66	$1.14	7.10	$4M	$1.16	$1.05	$612.86K	$4M	$4M
2336	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009555 ₿0.000000010	$0.0006231 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2337	Splinterlands SPS	$0.00814 ₿0.00000025	-1.15	$3.99M ₿124.46	$0.00825 ₿0.00000025	$0.008107 ₿0.00000024	$23.63K ₿1.07	$10.81M ₿332.22	$3.99M ₿124.46
2338	Kwenta KWENTA	$7.47 ₿0.0018	-0.78	$3.98M ₿1.01K	$7.6 ₿0.0021	$7.44 ₿0.0018	$10.58 ₿6.19	$5.96M ₿1.51K	$3.98M ₿1.01K
2339	Volt Inu VOLT	$0.00000006388 ₿0.0000000000076	-3.01	$3.98M ₿478.45	$0.00000006647 ₿0.0000000000083	$0.00000006398 ₿0.0000000000076	$143.16K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2340	KYVE Network KYVE	$0.003496 ₿0.0000012	1.95	$3.97M ₿678.3	$0.003607 ₿0.0000013	$0.003389 ₿0.0000012	$26.7K ₿0.55	$4.47M ₿1.39K	$3.97M ₿678.3
2341	PublicAI PUBLIC	$0.01988	-0.78	$3.98M	$0.02054	$0.01987	$1.06M	$19.88M	$3.98M
2342	Xelis XEL	$0.8858	-0.40	$3.97M	$0.9165	$0.8827	$26.57K	$3.97M	$3.97M
2343	xSUSHI XSUSHI	$0.5067 ₿0.000030	-0.46	$3.96M ₿679.08	$0.5152 ₿0.000032	$0.4974 ₿0.000030	$2.76K ₿0.16	$3.96M ₿679.08	$3.96M ₿679.08
2344	Nest Alpha Vault NALPHA	$1.05	0.01*	$3.96M	$1.05	$1.05	$66.32K	$3.96M	$3.96M
2345	SubVortex SN7	$1.02	2.04	$3.93M	$1.05	$1	$100.89K	$3.93M	$3.93M
2346	MMX MMX	$0.02307 ₿0.000031	1.44	$3.95M ₿0	$0.02312 ₿0.000031	$0.0227 ₿0.000030	$345.8 ₿0.12	$11.53M ₿4.76K	$3.95M ₿0
2347	Waveform by Virtuals WAVE	$0.003947	-1.92	$3.95M	$0.004155	$0.003914	$4.33K	$3.95M	$3.95M
2348	Samoyedcoin SAMO	$0.0008305 ₿0.00000014	5.09	$3.94M ₿622.21	$0.0008618 ₿0.00000015	$0.0007903 ₿0.00000014	$153.03K ₿16.53	$3.94M ₿706.6	$3.94M ₿622.21
2349	Staked Stream USD XUSD	$0.01936	188.81	$3.94M	$0.02418	$0.005994	$115.43	$3.94M	$3.94M
2350	Collaterize COLLAT	$0.00394	-10.59	$3.94M	$0.004563	$0.003854	$2.56M	$3.94M	$3.94M
2351	Solana Name Service SNS	$0.001574	-0.44	$3.94M	$0.001584	$0.001573	$1.08M	$15.74M	$3.94M
2352	ItsAI SN32	$0.9598	0.96	$3.93M	$0.996	$0.9463	$23.88K	$3.93M	$3.93M
2353	Pain PAIN	$0.7857	-0.05	$3.93M	$0.797	$0.7645	$27.55K	$7.86M	$3.93M
2354	LayerZero Bridged USDC (Aptos) USDC	$0.9987 ₿0.000014	-0.07	$3.93M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$70.23K ₿31.85	$3.93M	$3.93M ₿0
2355	Veil Token VEIL	$0.05663	9.73	$3.92M	$0.05681	$0.05036	$515.37K	$4.53M	$3.92M
2356	Hyperwave HLP HWHLP	$1.12	-0.18	$3.92M	$1.13	$1.12	$7.41K	$3.92M	$3.92M
2357	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2358	UniCrypt UNCX	$108.26 ₿0.0046	0.83	$3.91M ₿168.46	$109.04 ₿0.0048	$107.37 ₿0.0046	$237.77 ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2359	Edge EDGE	$0.09606 ₿0.0000022	-0.43	$3.91M ₿99.04	$0.0982 ₿0.0000023	$0.09391 ₿0.0000022	$3.23K ₿0.04	$5.73M ₿132.02	$3.91M ₿99.04
2360	ynBNB MAX YNBNBX	$828.46	-1.45	$3.9M	$851.47	$824.98	$219.4	$3.9M	$3.9M
2361	Based Fartcoin FARTCOIN	$0.00003901	5.87	$3.9M	$0.00004046	$0.00003685	$21.75K	$3.9M	$3.9M
2362	Robinhood xStock HOODX	$115.12	-0.41	$3.89M	$115.99	$115.07	$9.66M	$65.53M	$3.89M
2363	GOAT Network GOATED	$0.03735	-1.33	$3.9M	$0.03805	$0.03716	$319.65K	$37.37M	$3.9M
2364	Salute SLT	$0.00003885	-0.52	$3.89M	$0.00004004	$0.00003795	$749.34	$3.89M	$3.89M
2365	Nomu NOMU	$0.006169	2.31	$3.89M	$0.006219	$0.005998	$4.76K	$6.17M	$3.89M
2366	GT3 Finance GT3	$0.02421	4.60	$3.89M	$0.02455 ₿0.	$0.02315 ₿0.	$4.74K ₿0	$3.89M	$3.89M
2367	Synatra Staked USDC YUSD	$1.58	-0.18	$3.89M	$1.58	$1.58	$1.22K	$3.89M	$3.89M
2368	Safe Scan SN76	$1.06	3.54	$3.89M	$1.1	$1.02	$150.6K	$3.89M	$3.89M
2369	Sovrun SOVRN	$0.004665	2.11	$3.89M	$0.005014	$0.004307	$21.66K	$4.18M	$3.89M
2370	Zenrock BTC ZENBTC	$90,979	0.73	$3.88M	$92,159	$89,708	$2.48K	$3.88M	$3.88M
2371	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,808.12	1.09	$3.85M	$3,834.56	$3,765.77	$2.46	$3.85M	$3.85M
2372	Tectum TET	$0.3896 ₿0.00036	6.57	$3.87M ₿2.71K	$0.3968 ₿0.00036	$0.3641 ₿0.00035	$131.64K ₿21.02	$3.9M ₿3.69K	$3.87M ₿2.71K
2373	Portals PORTALS	$0.01681	-2.29	$3.87M	$0.01722	$0.01671	$880.4K	$16.81M	$3.87M
2374	Streamr DATA	$0.005029 ₿0.0000010	-4.10	$3.86M ₿833.95	$0.005332 ₿0.0000011	$0.005021 ₿0.0000010	$1.35M ₿43.02	$5.03M ₿1.09K	$3.86M ₿833.95
2375	Wrapped XRP (Universal) UXRP	$2.05	-1.39	$3.86M	$2.11	$2.03	$213.9K	$3.86M	$3.86M
2376	NavCoin NAV	$0.05008 ₿0.0000011	-0.05	$3.86M ₿86.38	$0.05039 ₿0.0000011	$0.04873 ₿0.00000095	$56.36K ₿0.62	$3.86M	$3.86M ₿86.38
2377	717ai by Virtuals WIRE	$0.004041	4.48	$3.86M	$0.004371	$0.003708	$72.35K	$3.89M	$3.86M
2378	ChimpStrategy CHMPSTR	$0.004343	-6.18	$3.83M	$0.004656	$0.004307	$57.78K	$3.83M	$3.83M
2379	Cypher CYPR	$0.03953	-0.96	$3.86M	$0.04038	$0.03953	$426.59K	$38.59M	$3.86M
2380	Dexalot ALOT	$0.06314 ₿0.0000096	-0.61	$3.85M ₿463.72	$0.0637 ₿0.0000097	$0.06296 ₿0.0000091	$33.16K ₿2.85	$6.31M ₿967.58	$3.85M ₿463.72
2381	xHYPE XHYPE	$1.01	0.10	$3.84M	$1.01	$1.01	$287.82K	$3.84M	$3.84M
2382	Sταking SN88	$1.19	9.56	$3.81M	$1.22	$1.09	$263.96K	$3.81M	$3.81M
2383	Premia PREMIA	$0.07215 ₿0.0000052	-10.94	$3.82M ₿198.17	$0.08247 ₿0.0000052	$0.07136 ₿0.0000051	$24K ₿0.32	$7.22M ₿522.61	$3.82M ₿198.17
2384	Dragonchain DRGN	$0.01037 ₿0.00000091	-3.16	$3.82M ₿336.99	$0.01152 ₿0.00000098	$0.01001 ₿0.00000078	$101.19K ₿2.03	$4.5M ₿396.38	$3.82M ₿336.99
2385	Wrapped Aave Base USDC WABASUSDC	$1.12	0.40	$3.81M	$1.13	$1.11	$8.99K	$3.81M	$3.81M
2386	Dexter AI DEXTER	$0.0038	-11.58	$3.8M	$0.004347	$0.003784	$367.15K	$3.8M	$3.8M
2387	Joule JOULE	$0.004365	-0.52	$3.81M	$0.004458	$0.00431	$14.78K	$3.84M	$3.81M
2388	Xandeum XAND	$0.002829	4.11	$3.81M	$0.002838	$0.002714	$6.92	$11.4M	$3.81M
2389	Chain Games CHAIN	$0.0104 ₿0.00000025	-5.90	$3.81M ₿86.22	$0.01123 ₿0.00000025	$0.01004 ₿0.00000023	$16.14K ₿0.92	$4.95M ₿127.28	$3.81M ₿86.22
2390	RETARDIO RETARDIO	$0.003809 ₿0.00000024	-8.48	$3.81M ₿246.79	$0.004171 ₿0.00000028	$0.003689 ₿0.00000020	$809.69K ₿4.93	$3.81M ₿246.79	$3.81M ₿246.79
2391	Lifeform LFT	$0.006182	-0.15	$3.81M	$0.006192	$0.006181	$22.98K	$6.18M	$3.81M
2392	Divergence Protocol DIVER	$0.005753 ₿0.00000029	-0.27	$3.8M ₿36.9	$0.00578 ₿0.00000030	$0.005744 ₿0.00000029	$91.89K ₿3.72	$5.75M ₿297.9	$3.8M ₿36.9
2393	Wanchain Bridged USDC (Cardano) USDC	$0.9993	-0.04	$3.81M	$1	$0.9982	$75.42K	$3.81M	$3.81M
2394	Sigma SIGMA	$0.004225	0.69	$3.8M	$0.004231	$0.004077	$1.23M	$3.8M	$3.8M
2395	Aladdin DAO ALD	$0.02532 ₿0.00000088	0.58	$3.8M ₿132.71	$0.02563 ₿0.00000094	$0.0249 ₿0.00000082	$14.99K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2396	Superp SUP	$0.02167	3.97	$3.79M	$0.02456 ₿0.	$0.02035 ₿0.	$1.21M ₿0	$21.68M	$3.79M
2397	Saito SAITO	$0.001267 ₿0.00000011	-2.05	$3.79M ₿235.51	$0.001306 ₿0.00000012	$0.001261 ₿0.00000011	$34.76K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2398	ZARP Stablecoin ZARP	$0.05729 ₿0.00000075	-2.64	$3.78M ₿0	$0.05985 ₿0.00000076	$0.0555 ₿0.00000072	$2.45K ₿0.24	$3.78M ₿33.99	$3.78M ₿0
2399	PHT Stablecoin PHT	$0.0168	-0.04	$3.78M	$0.01692	$0.0168	$631.82	$3.78M	$3.78M
2400	Truemarkets TRUE	$0.04367	11.85	$3.78M	$0.04356	$0.03889	$11.95K	$4.35M	$3.78M
2401	Cortex CTXC	$0.01605 ₿0.0000057	22.36	$3.78M ₿1.26K	$0.0182 ₿0.0000059	$0.01312 ₿0.0000056	$333.22K ₿93.21	$4.81M ₿1.72K	$3.78M ₿1.26K
2402	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2403	SIRE SIRE	$0.1796	-7.42	$3.77M	$0.1946	$0.177	$18.71K	$3.77M	$3.77M
2404	Rainbow Bridged WBTC (Near Protocol) WBTC	$90,114	1.08	$3.77M	$90,933 ₿0.	$88,533 ₿0.	$500.88 ₿0	$3.77M	$3.77M
2405	Nemesis NEMESIS	$0.003799	-5.04	$3.8M	$0.004066	$0.003595	$131.42K	$3.8M	$3.8M
2406	NI Compute SN27	$1.1	5.10	$3.74M	$1.11	$1.04	$154.15K	$3.74M	$3.74M
2407	Real-Time Data by Masa SN42	$0.9638	3.00	$3.74M	$0.9949	$0.9314	$29.85K	$3.74M	$3.74M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}