Pagina di risultati 24 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 24

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Umbra U1	$0.7899	-1.27	$3.85M	$0.8461	$0.6069	$297.08K	$3.85M	$3.85M
2308	Lunarbits LUNARBITS	$0.0173	-5.27	$3.85M	$0.03078	$0.01359	$60.91K	$3.85M	$3.85M
2309	Synatra Staked USDC YUSD	$1.58	0.19	$3.85M	$1.58	$1.57	$661.87	$3.85M	$3.85M
2310	Juno Network JUNO	$0.04834 ₿0.0000038	16.02	$3.85M ₿303.09	$0.05149 ₿0.0000040	$0.04037 ₿0.0000037	$50.03K ₿2.25	$5.11M ₿402.68	$3.85M ₿303.09
2311	AstraAI ASTRA	$0.3843 ₿0.000042	-7.35	$3.84M ₿0	$0.4162 ₿0.000044	$0.377 ₿0.000042	$274.48K ₿0.23	$3.84M ₿428.51	$3.84M ₿0
2312	PHT Stablecoin PHT	$0.01706	-0.28	$3.84M	$0.01711	$0.01697	$6.8K	$3.84M	$3.84M
2313	Based ETH BSDETH	$3,149.47 ₿0.050	-0.13	$3.84M ₿0	$3,162.76 ₿0.052	$3,134.43 ₿0.050	$246.9K ₿5.57	$3.84M	$3.84M ₿0
2314	Central African Republic Meme CAR	$0.003838	-2.98	$3.82M	$0.003957	$0.003838	$183.06K	$3.82M	$3.82M
2315	Propbase PROPS	$0.008367 ₿0.0000028	0.57	$3.82M ₿995.45	$0.008374 ₿0.0000035	$0.008277 ₿0.0000028	$1.92M ₿17.69	$10.04M ₿3.47K	$3.82M ₿995.45
2316	Joule JOULE	$0.004502	-1.20	$3.82M	$0.0046	$0.004494	$628.39	$3.85M	$3.82M
2317	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006187	$22.5K	$6.19M	$3.81M
2318	Akio AKIO	$0.004076	-6.44	$3.81M	$0.004398	$0.003899	$146.92K	$3.87M	$3.81M
2319	Wanchain Bridged USDC (Cardano) USDC	$0.9987	-0.21	$3.8M	$1	$0.9971	$402.81K	$3.8M	$3.8M
2320	Froggie FROGGIE	$0.003784	2.51	$3.79M	$0.004527	$0.003669	$1.44M	$3.79M	$3.79M
2321	Agoric BLD	$0.005474 ₿0.0000018	1.68	$3.79M ₿1.21K	$0.005531 ₿0.0000020	$0.005353 ₿0.0000017	$30.6K ₿6.22	$5.88M ₿1.98K	$3.79M ₿1.21K
2322	King Protocol KING	$373.19	-0.76	$3.78M	$376.82	$364.18	$15.26K	$3.78M	$3.78M
2323	Sovrun SOVRN	$0.004535	1.45	$3.78M	$0.00474	$0.004353	$22.44K	$4.07M	$3.78M
2324	Liquid Loans USDL USDL	$0.9961 ₿0.000014	-0.98	$3.78M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$42.49K ₿0.64	$3.78M	$3.78M ₿0
2325	Wrapped MAPO WMAPO	$0.003999	-1.83	$3.78M	$0.004075 ₿0.	$0.003999 ₿0.	$924.4 ₿0	$3.78M	$3.78M
2326	ZARP Stablecoin ZARP	$0.05707 ₿0.00000075	-2.65	$3.77M ₿0	$0.05877 ₿0.00000076	$0.05707 ₿0.00000072	$221.53 ₿0.24	$3.77M ₿33.99	$3.77M ₿0
2327	Flash Liquidity Token FLP.1	$1.16	-0.71	$3.76M	$1.17	$1.16	$273.21	$3.76M	$3.76M
2328	REECOIN REE	$0.007367	2.09	$3.75M	$0.008116 ₿0.	$0.007216 ₿0.	$129.25K ₿0	$3.75M	$3.75M
2329	Enosys Loans CDP CDP	$0.9941	-0.57	$3.75M	$1.01	$0.9927	$21.95K	$3.75M	$3.75M
2330	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.05	$3.75M	$1.16	$1.1	$203.49K	$3.75M	$3.75M
2331	REI Network REI	$0.003821 ₿0.0000015	6.89	$3.75M ₿1.54K	$0.004401 ₿0.0000016	$0.00355 ₿0.0000015	$2.28M ₿367.76	$3.85M ₿1.59K	$3.75M ₿1.54K
2332	XL1 XL1	$0.0006551	-0.39	$3.74M	$0.0006658	$0.0006528	$5.3M	$24.96M	$3.74M
2333	Inter Milan Fan Token INTER	$0.3378 ₿0.000042	-0.93	$3.74M ₿185.01	$0.3415 ₿0.000043	$0.3344 ₿0.000039	$4.37M ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2334	fih FIH	$0.003746	-20.04	$3.74M	$0.004749	$0.003638	$798.62K	$3.74M	$3.74M
2335	Edgevana Staked SOL EDGESOL	$156.63 ₿0.0026	-0.62	$3.74M ₿0	$158.35 ₿0.0028	$156.2 ₿0.0026	$200.49 ₿0	$3.74M ₿0.29	$3.74M ₿0
2336	Kwenta KWENTA	$7.02 ₿0.0018	-1.05	$3.73M ₿1.01K	$7.11 ₿0.0021	$6.89 ₿0.0018	$56.72 ₿6.19	$5.59M ₿1.51K	$3.73M ₿1.01K
2337	Presearch PRE	$0.004196 ₿0.00000030	-9.82	$3.73M ₿162.64	$0.004657 ₿0.00000030	$0.004186 ₿0.00000029	$11.63K ₿7.09	$4.19M ₿227.17	$3.73M ₿162.64
2338	Wrapped XRP (Universal) UXRP	$1.92	0.53	$3.72M	$1.95	$1.91	$134.03K	$3.72M	$3.72M
2339	Synternet SYNT	$0.003503	2.29	$3.71M	$0.00361	$0.003307	$46.52K	$4.08M	$3.71M
2340	Basenji BENJI	$0.003709 ₿0.00000075	-0.19	$3.71M ₿0	$0.003733 ₿0.00000091	$0.003697 ₿0.00000072	$188.72K ₿48.72	$3.71M ₿757.34	$3.71M ₿0
2341	xSUSHI XSUSHI	$0.4736 ₿0.000030	0.88	$3.71M ₿679.08	$0.4854 ₿0.000032	$0.4607 ₿0.000030	$3.96K ₿0.16	$3.71M ₿679.08	$3.71M ₿679.08
2342	Veno Finance VNO	$0.007097 ₿0.0000020	-2.14	$3.71M ₿984.24	$0.00728 ₿0.0000020	$0.007094 ₿0.0000019	$16.28K ₿2.18	$13.42M ₿3.81K	$3.71M ₿984.24
2343	OMEGA Labs SN24	$0.9759	-7.57	$3.71M	$1.06	$0.9739	$119.28K	$3.71M	$3.71M
2344	Drop Staked NTRN DNTRN	$0.02541	-1.16	$3.7M	$0.0261	$0.0253	$3.91K	$3.7M	$3.7M
2345	Districts DSTRX	$0.03006	1.80	$3.7M	$0.03014	$0.02838	$12.41K	$3.76M	$3.7M
2346	Thetanuts Finance NUTS	$0.001345	-0.44	$3.7M	$0.001354	$0.001344	$83.06K	$13.46M	$3.7M
2347	r/CryptoCurrency Moons MOON	$0.04781 ₿0.0000040	-3.81	$3.69M ₿324.53	$0.04975 ₿0.0000042	$0.04598 ₿0.0000039	$6.42K ₿2	$3.73M ₿324.53	$3.69M ₿324.53
2348	mETH Protocol COOK	$0.003852	-2.00	$3.69M	$0.003937	$0.003796	$471.4K	$19.22M	$3.69M
2349	ai16z AI16Z	$0.003428	-15.29	$3.69M	$0.00471	$0.002857	$1.18M	$3.69M	$3.69M
2350	Aladdin DAO ALD	$0.0246 ₿0.00000088	-0.22	$3.69M ₿132.71	$0.02466 ₿0.00000094	$0.02447 ₿0.00000082	$15.08K ₿26.55	$3.69M ₿132.85	$3.69M ₿132.71
2351	ChimpStrategy CHMPSTR	$0.004139	0.65	$3.67M	$0.004142	$0.004094	$8.36K	$3.67M	$3.67M
2352	Tanssi TANSSI	$0.01135	0.75	$3.67M	$0.01161	$0.01099	$1.4M	$11.65M	$3.67M
2353	Pinto PINTO	$0.343	-0.13	$3.66M	$0.3441	$0.3416	$2.32M	$3.66M	$3.66M
2354	Staked Aria Premier Launch STAPL	$0.4769	0	$3.65M	$0.4769	$0.4769	$3.81	$3.65M	$3.65M
2355	Coinbase Wrapped LTC CBLTC	$76.91	-0.33	$3.65M	$78.61 ₿0.	$76.3 ₿0.	$181.85K ₿0	$3.65M	$3.65M
2356	Harmonix kHYPE HAKHYPE	$24.53	-2.66	$3.65M	$25.74	$24.34	$98.67	$3.65M	$3.65M
2357	bemo Staked TON STTON	$1.61 ₿0.00010	-0.45	$3.64M ₿0	$1.63 ₿0.00010	$1.59 ₿0.000094	$17.61 ₿2.03	$3.64M	$3.64M ₿0
2358	Odos ODOS	$0.002279	-0.56	$3.64M	$0.002324	$0.002274	$274.24K	$22.76M	$3.64M
2359	VIRUS VIRUS	$0.003638	-13.44	$3.64M	$0.004205	$0.003611	$136.47K	$3.64M	$3.64M
2360	RESI SN46	$1.07	-3.02	$3.63M	$1.11	$1.06	$14.22K	$3.63M	$3.63M
2361	jesse JESSE	$0.007221	-1.98	$3.63M	$0.007736	$0.006958	$1.45M	$7.22M	$3.63M
2362	Collaterize COLLAT	$0.003648	-0.27	$3.63M	$0.004227	$0.003578	$2.46M	$3.63M	$3.63M
2363	Aura Finance AURA	$0.07305 ₿0.000010	-0.05	$3.63M ₿487.72	$0.07572 ₿0.000011	$0.07278 ₿0.000010	$56.19K ₿0.47	$6.13M ₿748.66	$3.63M ₿487.72
2364	Maiga MAIGA	$0.01292	-12.07	$3.63M	$0.01493	$0.01211	$512.56K	$12.96M	$3.63M
2365	Wrapped Peaq WPEAQ	$0.03129	-1.63	$3.62M	$0.03483	$0.03124	$1.79M	$3.62M	$3.62M
2366	Solana Name Service SNS	$0.001448	0.35	$3.62M	$0.001451	$0.00144	$1.09M	$14.48M	$3.62M
2367	Adrena ADX	$0.003665	-5.46	$3.62M	$0.003898	$0.003622	$2.87K	$3.64M	$3.62M
2368	Prospective PROS	$0.03224	0.64	$3.62M	$0.03236	$0.03197	$14.14K	$32.29M	$3.62M
2369	BRLA Digital BRLA BRLA	$0.1795	-0.10	$3.61M	$0.1801	$0.1791	$159.18K	$3.61M	$3.61M
2370	Pharaoh Liquid Staking Token P33	$0.0218	-2.58	$3.59M	$0.02242	$0.02167	$6.91K	$3.59M	$3.59M
2371	Pain PAIN	$0.7193	0.42	$3.59M	$0.727	$0.7161	$19.32K	$7.17M	$3.59M
2372	Chill House CHILLHOUSE	$0.003577	-2.75	$3.58M	$0.003787	$0.003576	$1.1M	$3.58M	$3.58M
2373	Nuvola Digital NVL	$0.2113	0.50	$3.57M	$0.2122	$0.2103	$104.63K	$4.44M	$3.57M
2374	Polaris Share POLA	$0.006583 ₿0.00000063	1.74	$3.56M ₿277.28	$0.006692 ₿0.00000068	$0.006412 ₿0.00000062	$436.06K ₿19.93	$30.28M ₿2.92K	$3.56M ₿277.28
2375	Mizar MZR	$0.0004653 ₿0.000000010	0.06	$3.56M ₿45.04	$0.0004668 ₿0.000000011	$0.0004603 ₿0.000000010	$177.56 ₿0.13	$4.66M ₿103.06	$3.56M ₿45.04
2376	Etherex Liquid Staking Token REX33	$0.04982	0.46	$3.56M	$0.05002	$0.04888	$17.14K	$3.56M	$3.56M
2377	CeramicLiberty.com CL8Y	$1.24	0.20	$3.56M	$1.24	$1.24	$417.66K	$3.56M	$3.56M
2378	Bettensor SN30	$0.9224	-14.16	$3.56M	$1.07	$0.9187	$130.21K	$3.56M	$3.56M
2379	NavCoin NAV	$0.04604 ₿0.0000011	0.80	$3.55M ₿86.38	$0.04701 ₿0.0000011	$0.04509 ₿0.00000095	$59.9K ₿0.62	$3.55M	$3.55M ₿86.38
2380	Based Fartcoin FARTCOIN	$0.00003539	-1.76	$3.54M	$0.00003638	$0.00003499	$15.83K	$3.54M	$3.54M
2381	Balance EPT	$0.00153	-4.25	$3.54M	$0.001599	$0.001517	$1.4M	$15.29M	$3.54M
2382	Bonzo Finance BONZO	$0.02653	1.90	$3.54M	$0.02725	$0.02603	$6.05K	$10.57M	$3.54M
2383	SIPHER SIPHER	$0.01104 ₿0.0000047	1.02	$3.53M ₿451.44	$0.01116 ₿0.0000051	$0.01093 ₿0.0000047	$1.86K ₿0.84	$3.92M ₿538.46	$3.53M ₿451.44
2384	TradeTide TTD	$0.02721	-63.27	$3.53M	$0.08263	$0.02273	$28.67M	$25.65M	$3.53M
2385	SunContract SNC	$0.0287 ₿0.00000092	0.08	$3.52M ₿113.45	$0.02876 ₿0.00000095	$0.02866 ₿0.00000092	$338.16K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2386	Tower TOWER	$0.0005874 ₿0.00000016	1.28	$3.52M ₿206.34	$0.00059 ₿0.00000019	$0.0005727 ₿0.00000015	$779.67K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2387	Xpedition XPED	$0.01999	0.01*	$3.51M	$0.01999	$0.01999	$2.66	$10M	$3.51M
2388	CrossFi XFI	$0.08271 ₿0.000012	1.30	$3.5M ₿0	$0.08311 ₿0.000013	$0.08144 ₿0.000011	$333.97K ₿2.37	$31.33M	$3.5M ₿0
2389	Palu PALU	$0.003462	0.62	$3.5M	$0.003552	$0.003225	$3.61M	$3.5M	$3.5M
2390	BitKan KAN	$0.0006407 ₿0.000000015	0.32	$3.49M ₿84.72	$0.0006417 ₿0.000000016	$0.0006386 ₿0.000000015	$39.27K ₿4.99	$6.41M ₿155.38	$3.49M ₿84.72
2391	Pareto Staked USP SUSP	$1.06	0.03	$3.49M	$1.06	$1.06	$0	$3.49M	$3.49M
2392	Lockheed (Ondo Tokenized Stock) LMTON	$479.47	0.01*	$3.49M	$479.5	$478.09	$44.69K	$3.49M	$3.49M
2393	AirSwap AST	$0.01643 ₿0.0000023	3.72	$3.49M ₿482.62	$0.0165 ₿0.0000024	$0.01584 ₿0.0000023	$7.86K ₿63.31	$8.22M ₿1.19K	$3.49M ₿482.62
2394	Seraph SERAPH	$0.0114	-0.23	$3.48M	$0.01149	$0.0112	$1.85M	$11.39M	$3.48M
2395	Desearch SN22	$1.07	-3.34	$3.47M	$1.11	$1.06	$21.79K	$3.47M	$3.47M
2396	Main Street USD MSUSD	$0.9999	0.14	$3.46M	$1	$0.9969	$299.88	$3.46M	$3.46M
2397	GAMEE GMEE	$0.002534 ₿0.00000026	2.03	$3.46M ₿177	$0.002586 ₿0.00000027	$0.002439 ₿0.00000026	$340.36K ₿11	$8.07M ₿840.1	$3.46M ₿177
2398	Alien Base ALB	$0.01593 ₿0.000000096	-3.05	$3.46M ₿18.61	$0.0166 ₿0.00000010	$0.01581 ₿0.000000090	$16.18K ₿0.4	$6.92M ₿21.02	$3.46M ₿18.61
2399	BMX BMX	$1.25 ₿0.000029	-2.38	$3.46M ₿35.4	$1.28 ₿0.000031	$1.24 ₿0.000029	$1.54K ₿1.08	$3.46M ₿296.08	$3.46M ₿35.4
2400	JetTon Games JETTON	$0.06852 ₿0.000045	-0.30	$3.46M ₿0	$0.06971 ₿0.000046	$0.0682 ₿0.000041	$46.23K ₿24.88	$5.49M ₿4.53K	$3.46M ₿0
2401	GammaSwap GS	$0.0117	-3.57	$3.45M	$0.01214	$0.01154	$7.59K	$18.74M	$3.45M
2402	FreeStyle Classic FST	$0.0399	-0.47	$3.44M	$0.04028	$0.03962	$50.57K	$39.96M	$3.44M
2403	IMPT IMPT	$0.002713 ₿0.000000060	-0.22	$3.43M ₿72.04	$0.002732 ₿0.000000061	$0.002698 ₿0.000000060	$492.07K ₿1.99	$4.47M ₿130.64	$3.43M ₿72.04
2404	Meta USD MUSD	$0.9993	0.12	$3.42M	$1	$0.9964	$2.51K	$3.42M	$3.42M
2405	Zenrock ROCK	$0.01278	-0.02	$3.42M	$0.0128	$0.01277	$11.43K	$12.78M	$3.42M
2406	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}