결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Puss PUSS	$0.004737	0.74	$4.73M	$0.004755	$0.004692	$558.87K	$4.73M	$4.73M
2209	Multichain Bridged USDC (Fantom) USDC	$0.02612 ₿0.0000020	0.16	$4.73M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$672.71 ₿5.24	$4.73M	$4.73M ₿0
2210	Yield BTC.B YBTC.B	$90,587	-0.29	$4.73M	$90,950	$90,578	$92.95	$4.73M	$4.73M
2211	Hachiko HACHI	$0.000000004936	-6.33	$4.87M	$0.000000006659	$0.00000000458	$1.12M	$4.87M	$4.87M
2212	Mainframe SN25	$1.26	3.76	$4.72M	$1.28	$1.2	$65.45K	$4.72M	$4.72M
2213	SNAP $NAP	$0.00000287 ₿0.00000000010	2.34	$4.72M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$153.17K ₿27.56	$4.72M	$4.72M ₿0
2214	Abstract Bridged USDT (Abstract) USDT	$0.9998	0.11	$4.71M	$1	$0.9943	$81.37K	$4.71M	$4.71M
2215	Nectar NECT	$0.998	-0.08	$4.71M	$1	$0.9939	$5.02K	$4.71M	$4.71M
2216	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2217	MANEKI MANEKI	$0.0005284	1.96	$4.68M	$0.000532	$0.000516	$427.88K	$4.7M	$4.68M
2218	Shido Network SHIDO	$0.0002605 ₿0.000000025	-0.01*	$4.69M ₿454.65	$0.0002654 ₿0.000000027	$0.0002576 ₿0.000000024	$81.82K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2219	WaterNeuron WTN	$0.04	-0.67	$4.68M	$0.041	$0.03982	$68.22	$4.68M	$4.68M
2220	Basenji BENJI	$0.004657 ₿0.00000075	56.08	$4.65M ₿0	$0.004672 ₿0.00000091	$0.002972 ₿0.00000072	$372.24K ₿48.72	$4.65M ₿757.34	$4.65M ₿0
2221	파티클 PART	$0.299 ₿0.0000053	-0.31	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.34K ₿1.54	$4.65M	$4.65M ₿74.19
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2223	Mysterium MYST	$0.1429 ₿0.0000028	2.13	$4.64M ₿92.42	$0.1487 ₿0.0000029	$0.1397 ₿0.0000026	$94.39K ₿1.63	$4.64M ₿92.42	$4.64M ₿92.42
2224	Everclear CLEAR	$0.006675	-0.33	$4.64M	$0.006756	$0.006616	$21.88K	$6.71M	$4.64M
2225	Balance EPT	$0.001993	4.83	$4.62M	$0.001998	$0.001856	$1.33M	$19.94M	$4.62M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.50	$4.64M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$223.61K ₿74.53	$4.64M	$4.64M ₿0
2227	Desearch SN22	$1.36	1.48	$4.61M	$1.39	$1.33	$57.56K	$4.61M	$4.61M
2228	QUP Coin QUP	$0.0023	-0.83	$4.6M	$0.002319	$0.002289	$74.5	$4.6M	$4.6M
2229	Obol OBOL	$0.032	-0.13	$4.6M	$0.03386	$0.03174	$2.37M	$16M	$4.6M
2230	Endur.Fi Staked STRK XSTRK	$0.09169	-0.78	$4.6M	$0.093 ₿0.	$0.09108 ₿0.	$23.71K ₿0	$4.6M	$4.6M
2231	Ēnosys HLN	$0.06968 ₿0.0000033	-0.16	$4.59M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$65.22K ₿1.12	$10.45M ₿501.73	$4.59M ₿132.42
2232	PePeonTron PEPEONTRON	$0.004586	-9.79	$4.58M	$0.005135	$0.003853	$426.99K	$4.58M	$4.58M
2233	XSwap XSWAP	$0.01448	0.61	$4.58M	$0.01492	$0.01427	$55.88K	$5M	$4.58M
2234	Toby ToadGod TOBY	$0.00000001202 ₿0.00000000000057	2.48	$4.57M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$3.4K ₿5.76	$5.08M ₿245.75	$4.57M ₿0
2235	Resistance Dog REDO	$0.04562 ₿0.0000092	11.29	$4.56M ₿0	$0.0459 ₿0.000010	$0.0402 ₿0.0000057	$123.13K ₿112.05	$4.56M ₿925.81	$4.56M ₿0
2236	Ping PING	$0.00455	-6.09	$4.54M	$0.004891	$0.004472	$2.57M	$4.54M	$4.54M
2237	LSD LSD	$0.004507	-3.43	$4.53M	$0.00502	$0.003797	$835.74K	$4.53M	$4.53M
2238	Hemi Bitcoin HEMIBTC	$90,899	0.21	$4.53M	$90,899 ₿0.	$89,751 ₿0.	$31.94K ₿0	$4.53M	$4.53M
2239	Hyperion RION	$0.266	4.79	$4.52M	$0.2685	$0.2539	$919.36K	$26.61M	$4.52M
2240	Agave Token AGVE	$45.06 ₿0.00076	1.12	$4.51M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$44.64 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2241	Synatra Staked SOL YSOL	$254.34 ₿0.0043	2.69	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$152.99 ₿0.27	$4.5M	$4.5M ₿0
2242	Gaia GAIA	$0.02634	-0.09	$4.48M	$0.0267	$0.0262	$1.2M	$26.36M	$4.48M
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	DRESSdio DRESS	$0.01267	6.09	$4.47M	$0.01285	$0.0119	$12.7K	$25.34M	$4.47M
2245	Rarible RARI	$0.246 ₿0.000075	0.07	$4.46M ₿881.15	$0.2658 ₿0.000082	$0.241 ₿0.000071	$562.75K ₿48.94	$6.15M ₿1.9K	$4.46M ₿881.15
2246	GameFi GAFI	$0.4078 ₿0.00013	0.07	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4051 ₿0.00013	$106.02K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2247	Inter Milan Fan Token INTER	$0.3995 ₿0.000042	3.23	$4.45M ₿185.01	$0.4019 ₿0.000043	$0.3864 ₿0.000039	$2.04M ₿30.18	$7.88M ₿847.63	$4.45M ₿185.01
2248	ParaSwap PSP	$0.004078 ₿0.00000056	1.96	$4.44M ₿713.12	$0.004099 ₿0.00000057	$0.00398 ₿0.00000055	$206.06 ₿3.06	$4.55M ₿1.02K	$4.44M ₿713.12
2249	Manta mETH METH	$3,158.83	0.01*	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2250	ONBUFF LWA	$0.005757 ₿0.00000057	0.15	$4.43M ₿439.39	$0.005767 ₿0.00000058	$0.005687 ₿0.00000056	$214.84K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2251	Myria MYRIA	$0.0001564 ₿0.00000012	8.07	$4.42M ₿2.16K	$0.0001645 ₿0.00000013	$0.000143 ₿0.00000012	$340.83K ₿42.41	$7.82M ₿6.19K	$4.42M ₿2.16K
2252	Agent Arena by Masa SN59	$1.16	6.06	$4.43M	$1.19	$1.09	$309.95K	$4.43M	$4.43M
2253	STUFF.io STUFF	$0.001441 ₿0.00000055	-1.43	$4.42M ₿0	$0.001499 ₿0.00000064	$0.001376 ₿0.00000054	$17.21K ₿1.85	$9.03M ₿48.34	$4.42M ₿0
2254	Reservoir srUSD SRUSD	$1.12	-0.78	$4.41M	$1.13	$1.12	$103.16	$4.41M	$4.41M
2255	Eggle Energy ENG	$0.007378	-5.27	$4.43M	$0.007826	$0.007052	$3.33K	$5.13M	$4.43M
2256	Resupply RSUP	$0.2731	3.70	$4.41M	$0.2745	$0.2622	$19.01K	$19.05M	$4.41M
2257	Italian National Football Team Fan Token ITA	$0.3673 ₿0.000060	9.51	$4.41M ₿0	$0.3927 ₿0.000060	$0.3354 ₿0.000055	$828.38K ₿11.69	$11.12M ₿1.81K	$4.41M ₿0
2258	HyperGPT HGPT	$0.005201 ₿0.0000013	-7.63	$4.4M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$373.17K ₿189.24	$5.19M ₿1.32K	$4.4M ₿469.21
2259	Arianee ARIA20	$0.04095 ₿0.0000037	0.61	$4.4M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$200.85 ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2260	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01	$4.42M	$0.9994	$0.995	$1K	$4.42M	$4.42M
2261	Xterio XTER	$0.03075	-2.76	$4.41M	$0.0317	$0.03075	$1.32M	$30.89M	$4.41M
2262	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.31	0.23	$4.38M	$1,065.66	$1,062.08	$114.2K	$4.38M	$4.38M
2263	Veno Finance VNO	$0.008378 ₿0.0000020	0.23	$4.38M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$17.13K ₿2.18	$15.83M ₿3.81K	$4.38M ₿984.24
2264	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2265	Unisocks SOCKS	$14,617.73 ₿0.49	0.69	$4.37M ₿148.01	$14,698.01	$14,518.17	$584.88 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2266	ROACORE ROA	$0.006517 ₿0.00000094	-1.11	$4.37M ₿233.6	$0.006624 ₿0.00000096	$0.006514 ₿0.00000092	$70.45K ₿12.97	$6.19M ₿899.19	$4.37M ₿233.6
2267	AstraAI ASTRA	$0.4374 ₿0.000042	2.26	$4.37M ₿0	$0.4379 ₿0.000044	$0.4227 ₿0.000042	$312.14K ₿0.23	$4.37M ₿428.51	$4.37M ₿0
2268	Jager Hunter JAGER	$0.000000000299	-1.79	$4.36M	$0.000000000305	$0.000000000294	$390.54K	$4.36M	$4.36M
2269	Apple xStock AAPLX	$260.02	0.24	$4.36M	$260.93	$259.3	$3.37M	$68.55M	$4.36M
2270	tensorprox SN91	$1.39	2.86	$4.35M	$1.41	$1.32	$216.56K	$4.35M	$4.35M
2271	Monkey Pox POX	$0.004324	1.13	$4.35M	$0.004676	$0.004241	$3.62K	$4.35M	$4.35M
2272	Based ETH BSDETH	$3,321.15 ₿0.050	1.00	$4.35M ₿0	$3,342.2 ₿0.052	$3,274.49 ₿0.050	$44.08K ₿5.57	$4.35M	$4.35M ₿0
2273	Premia PREMIA	$0.08182 ₿0.0000052	1.30	$4.34M ₿198.17	$0.08194 ₿0.0000052	$0.07109 ₿0.0000051	$29.58K ₿0.32	$8.18M ₿522.61	$4.34M ₿198.17
2274	bemo Staked TON STTON	$1.93 ₿0.00010	0.64	$4.35M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$53.64 ₿2.03	$4.35M	$4.35M ₿0
2275	MON Protocol MON	$0.006908	3.95	$4.31M	$0.006834	$0.006596	$59.26K	$6.72M	$4.31M
2276	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,730 ₿0.99	0.30	$4.34M ₿0	$92,005 ₿0.	$90,141 ₿0.	$12.89K ₿0	$4.34M ₿47.85	$4.34M ₿0
2277	Maiga MAIGA	$0.01542	-2.77	$4.33M	$0.01607	$0.01533	$1.11M	$15.48M	$4.33M
2278	Serum SRM	$0.01161 ₿0.00000086	-12.73	$4.33M ₿323.97	$0.01336 ₿0.00000088	$0.0112 ₿0.00000081	$290.35K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2279	Extra Finance EXTRA	$0.009997 ₿0.0000023	0.48	$4.33M ₿456.81	$0.01007 ₿0.0000024	$0.009899 ₿0.0000022	$900.85 ₿6.52	$8.72M ₿2.24K	$4.33M ₿456.81
2280	메트로놈 MET	$0.4997 ₿0.000022	0.50	$4.32M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$640.56 ₿0.47	$7.18M ₿330.27	$4.32M ₿120.44
2281	Wrapped MAPO WMAPO	$0.004576	2.04	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2282	Silo Finance SILO	$0.007747	-0.18	$4.31M	$0.007774	$0.007616	$124.29K	$6.94M	$4.31M
2283	Morpho eUSD MEUSD	$1.03	0.04	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2284	Gud Tech GUD	$0.00519	0.39	$4.31M	$0.00519	$0.0008819	$49.39K	$5.19M	$4.31M
2285	GammaSwap GS	$0.01438	-0.14	$4.31M	$0.01447	$0.01425	$680.85	$23.01M	$4.31M
2286	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.15	$4.31M ₿0	$2.17 ₿0.00020	$2.13 ₿0.00018	$521.6 ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2287	Web Agents - Autoppia SN36	$1.18	3.02	$4.3M	$1.2	$1.13	$30.06K	$4.3M	$4.3M
2288	Mantis SN123	$1.7	2.34	$4.29M	$1.73	$1.62	$317.5K	$4.29M	$4.29M
2289	Merit SN73	$1.27	4.15	$4.29M	$1.32	$1.2	$240.7K	$4.29M	$4.29M
2290	Vericore SN70	$1.14	6.20	$4.29M	$1.17	$1.06	$138.05K	$4.29M	$4.29M
2291	Solarcoin SLR	$0.06607 ₿0.00000034	0.86	$4.28M ₿22.13	$0.06607 ₿0.00000034	$0.06547 ₿0.00000033	$391.86 ₿0	$6.48B ₿33.49K	$4.28M ₿22.13
2292	Galaxia GXA	$0.001394 ₿0.000000033	-0.12	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001393 ₿0.000000032	$53.41K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2293	Department Of Government Efficiency DOGE	$0.00437	7.19	$4.27M	$0.004496	$0.004076	$1.51M	$4.27M	$4.27M
2294	Superp SUP	$0.0244	1.90	$4.27M	$0.02546 ₿0.	$0.02035 ₿0.	$1.41M ₿0	$24.39M	$4.27M
2295	BIDZ Coin BIDZ	$0.002186 ₿0.00000020	-6.82	$4.26M ₿204.53	$0.002346 ₿0.00000023	$0.002157 ₿0.00000019	$4.25K ₿1.16	$28.1M ₿2.85K	$4.26M ₿204.53
2296	스팀달러 SBD	$0.5338 ₿0.000065	-3.25	$4.26M ₿866.08	$0.5529 ₿0.000067	$0.5336 ₿0.000065	$448.88K ₿13.91	$4.26M	$4.26M ₿866.08
2297	Parrot USD PAI	$1.01 ₿0.000014	2.95	$4.25M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$243.01 ₿0.1	$17.42M ₿248.41	$4.25M ₿60.81
2298	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.81	$4.24M	$1.22	$1.2	$428.41K	$4.24M	$4.24M
2299	Chain Games CHAIN	$0.01121 ₿0.00000025	0.77	$4.26M ₿86.22	$0.01121 ₿0.00000025	$0.01 ₿0.00000023	$49.84K ₿0.92	$5.53M ₿127.28	$4.26M ₿86.22
2300	KardiaChain KAI	$0.0008862 ₿0.000000075	0.39	$4.23M ₿360.18	$0.0009048 ₿0.000000075	$0.0008728 ₿0.000000070	$4.13K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2301	Australian Digital Dollar AUDD	$0.6682 ₿0.0000097	0.02	$4.23M ₿0	$0.6697 ₿0.000010	$0.6672 ₿0.0000093	$19.58K ₿0	$4.23M	$4.23M ₿0
2302	드래곤체인 DRGN	$0.01147 ₿0.00000091	-1.05	$4.23M ₿336.99	$0.01159 ₿0.00000098	$0.01041 ₿0.00000078	$141.62K ₿2.03	$4.97M ₿396.38	$4.23M ₿336.99
2303	GME GME	$0.000614 ₿0.0000000069	1.85	$4.23M ₿0	$0.0006182 ₿0.0000000076	$0.0005913 ₿0.0000000069	$352.88K ₿6.91	$4.23M ₿47.89	$4.23M ₿0
2304	Vaiot VAI	$0.01063 ₿0.0000041	2.22	$4.22M ₿1.32K	$0.01066 ₿0.0000045	$0.01038 ₿0.0000041	$78.9K ₿22.35	$4.26M ₿1.65K	$4.22M ₿1.32K
2305	DigitalBits XDB	$0.0002455 ₿0.000000012	-0.15	$4.23M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$56.55K ₿14.84	$4.65M ₿242.25	$4.23M ₿242.25
2306	Electra Protocol XEP	$0.0002293 ₿0.000000014	-1.27	$4.21M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$114.71K ₿3.06	$6.77M ₿440.06	$4.21M ₿267.76
2307	Agoric BLD	$0.006072 ₿0.0000018	0.16	$4.21M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.35K ₿6.22	$6.52M ₿1.98K	$4.21M ₿1.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}