결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$90,850	$90,850	$0	$4.74M	$4.74M
2209	Multichain Bridged USDC (Fantom) USDC	$0.02609 ₿0.0000020	-0.16	$4.72M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$573.44 ₿5.24	$4.72M	$4.72M ₿0
2210	Abstract Bridged USDT (Abstract) USDT	$0.9985	0.05	$4.71M	$1	$0.9953	$54.09K	$4.71M	$4.71M
2211	WaterNeuron WTN	$0.04018	1.52	$4.71M	$0.04086	$0.03823	$402.02	$4.71M	$4.71M
2212	Imagen Network IMAGE	$0.0009425	49.71	$4.71M	$0.0009429	$0.0006293	$1.76K	$4.71M	$4.71M
2213	Nectar NECT	$0.9974	-0.19	$4.71M	$1	$0.9935	$2.11K	$4.71M	$4.71M
2214	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2215	Flayer FLAY	$0.007833	1.98	$4.7M	$0.007832	$0.007681	$2.97K	$7.83M	$4.7M
2216	Puss PUSS	$0.004698	0.14	$4.7M	$0.004755	$0.004682	$569.29K	$4.7M	$4.7M
2217	Obol OBOL	$0.0324	2.88	$4.68M	$0.03386	$0.03129	$2.2M	$16.28M	$4.68M
2218	Shido Network SHIDO	$0.0002595 ₿0.000000025	0.34	$4.67M ₿454.65	$0.0002635 ₿0.000000027	$0.0002571 ₿0.000000024	$73.54K ₿20.75	$4.67M ₿458.64	$4.67M ₿454.65
2219	Swarm Markets SMT	$0.05186 ₿0.000015	-0.65	$4.66M ₿1.13K	$0.05304 ₿0.000015	$0.05089 ₿0.000014	$75.43K ₿15.46	$7.78M ₿3.66K	$4.66M ₿1.13K
2220	HyperGPT HGPT	$0.00551 ₿0.0000013	-2.45	$4.66M ₿469.21	$0.00565 ₿0.0000014	$0.005503 ₿0.0000011	$347.54K ₿189.24	$5.49M ₿1.32K	$4.66M ₿469.21
2221	파티클 PART	$0.2991 ₿0.0000053	-0.13	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.23K ₿1.54	$4.65M	$4.65M ₿74.19
2222	Serum SRM	$0.01246 ₿0.00000086	-9.24	$4.65M ₿323.97	$0.01373 ₿0.00000088	$0.01232 ₿0.00000081	$380.33K ₿22.08	$13.62M ₿949.73	$4.65M ₿323.97
2223	XSwap XSWAP	$0.01468	1.11	$4.64M	$0.01493	$0.01427	$103.07K	$5.07M	$4.64M
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0.01*	$4.64M	$191.46	$191.45	$49.76	$4.64M	$4.64M
2225	Ēnosys HLN	$0.07023 ₿0.0000033	0.44	$4.63M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$64.77K ₿1.12	$10.54M ₿501.73	$4.63M ₿132.42
2226	Mainframe SN25	$1.24	8.21	$4.63M	$1.23	$1.14	$115.97K	$4.63M	$4.63M
2227	Hera Finance HERA	$0.9944 ₿0.000061	-10.28	$4.61M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$52.21K ₿4.59	$9.94M ₿615.72	$4.61M ₿252.75
2228	Endur.Fi Staked STRK XSTRK	$0.09189	-1.06	$4.61M	$0.09405 ₿0.	$0.09124 ₿0.	$8.16K ₿0	$4.61M	$4.61M
2229	MANEKI MANEKI	$0.00052	0.40	$4.61M	$0.0005247	$0.0005145	$430.47K	$4.62M	$4.61M
2230	SNAP $NAP	$0.000002799 ₿0.00000000010	0.08	$4.6M ₿0	$0.00000283 ₿0.00000000011	$0.000002799 ₿0.00000000010	$150.8K ₿27.56	$4.6M	$4.6M ₿0
2231	QUP Coin QUP	$0.0023	-0.01	$4.6M	$0.002323	$0.002289	$74.5	$4.6M	$4.6M
2232	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9965 ₿0.000014	-0.66	$4.6M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$244.08K ₿74.53	$4.6M	$4.6M ₿0
2233	Everclear CLEAR	$0.006653	-2.91	$4.59M	$0.006874	$0.006535	$41.9K	$6.65M	$4.59M
2234	Ping PING	$0.004583	-3.45	$4.59M	$0.005024	$0.004586	$2.13M	$4.59M	$4.59M
2235	Desearch SN22	$1.35	1.84	$4.59M	$1.39	$1.32	$42.21K	$4.59M	$4.59M
2236	Hyperion RION	$0.2659	7.62	$4.52M	$0.2659	$0.2469	$912.35K	$26.59M	$4.52M
2237	Hemi Bitcoin HEMIBTC	$90,622	-0.05	$4.52M	$90,705 ₿0.	$89,751 ₿0.	$47.45K ₿0	$4.52M	$4.52M
2238	Rarible RARI	$0.2489 ₿0.000075	2.77	$4.51M ₿881.15	$0.2658 ₿0.000082	$0.24 ₿0.000071	$560.29K ₿48.94	$6.22M ₿1.9K	$4.51M ₿881.15
2239	Eggle Energy ENG	$0.007362	-5.08	$4.51M	$0.008352	$0.007347	$3.31K	$5.22M	$4.51M
2240	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$0	$0	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2241	LSD LSD	$0.004506	-11.20	$4.5M	$0.005075	$0.003797	$602.81K	$4.5M	$4.5M
2242	Toby ToadGod TOBY	$0.00000001195 ₿0.00000000000057	-0.57	$4.49M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$4.57K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2243	Gaia GAIA	$0.02634	-1.77	$4.48M	$0.02683	$0.02631	$1.04M	$26.33M	$4.48M
2244	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2245	Agave Token AGVE	$44.64 ₿0.00076	0.57	$4.46M ₿21.42	$44.67 ₿0.00081	$44.12 ₿0.00076	$18.52 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2246	BIDZ Coin BIDZ	$0.002286 ₿0.00000020	-0.86	$4.46M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.2K ₿1.16	$29.39M ₿2.85K	$4.46M ₿204.53
2247	STUFF.io STUFF	$0.001449 ₿0.00000055	-2.34	$4.45M ₿0	$0.001499 ₿0.00000064	$0.001449 ₿0.00000054	$4.76K ₿1.85	$9.1M ₿48.34	$4.45M ₿0
2248	Xterio XTER	$0.03116	0.15	$4.45M	$0.03183	$0.03094	$294.97K	$31.17M	$4.45M
2249	GameFi GAFI	$0.4052 ₿0.00013	-0.14	$4.44M ₿1.51K	$0.4089 ₿0.00014	$0.4029 ₿0.00013	$106.03K ₿2.4	$6.06M ₿2.07K	$4.44M ₿1.51K
2250	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2251	Balance EPT	$0.001907	2.05	$4.42M	$0.00196	$0.001856	$1.46M	$19.07M	$4.42M
2252	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	0.01*	$4.42M	$0.9994	$0.998	$1.16K	$4.42M	$4.42M
2253	ParaSwap PSP	$0.00405 ₿0.00000056	1.39	$4.41M ₿713.12	$0.004071 ₿0.00000057	$0.00398 ₿0.00000055	$1.44K ₿3.06	$4.52M ₿1.02K	$4.41M ₿713.12
2254	Reservoir srUSD SRUSD	$1.12	-0.08	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2255	ONBUFF LWA	$0.005709 ₿0.00000057	-1.44	$4.4M ₿439.39	$0.005795 ₿0.00000058	$0.005694 ₿0.00000056	$70.34K ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2256	Monkey Pox POX	$0.00444	3.27	$4.4M	$0.004439	$0.004241	$3.4K	$4.4M	$4.4M
2257	Synatra Staked SOL YSOL	$248.17 ₿0.0043	-0.17	$4.39M ₿0	$249.52 ₿0.0051	$245.81 ₿0.0043	$52.52 ₿0.27	$4.39M	$4.39M ₿0
2258	ROACORE ROA	$0.006551 ₿0.00000094	-1.39	$4.39M ₿233.6	$0.006686 ₿0.00000096	$0.006528 ₿0.00000092	$83.02K ₿12.97	$6.22M ₿899.19	$4.39M ₿233.6
2259	Italian National Football Team Fan Token ITA	$0.3683 ₿0.000060	9.57	$4.38M ₿0	$0.3763 ₿0.000060	$0.3326 ₿0.000055	$492.57K ₿11.69	$11.04M ₿1.81K	$4.38M ₿0
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.58	-0.22	$4.38M	$1,065.59	$1,062.08	$64.46K	$4.38M	$4.38M
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	Veno Finance VNO	$0.00835 ₿0.0000020	-0.23	$4.37M ₿984.24	$0.008389 ₿0.0000020	$0.008271 ₿0.0000019	$18.34K ₿2.18	$15.8M ₿3.81K	$4.37M ₿984.24
2263	Collaterize COLLAT	$0.004362	22.31	$4.36M	$0.004724	$0.003516	$3.47M	$4.36M	$4.36M
2264	스팀달러 SBD	$0.5455 ₿0.000065	-2.54	$4.35M ₿866.08	$0.56 ₿0.000067	$0.5437 ₿0.000065	$343.84K ₿13.91	$4.36M	$4.35M ₿866.08
2265	Apple xStock AAPLX	$259.47	0.15	$4.35M	$259.69	$259.06	$3.13M	$68.41M	$4.35M
2266	Inter Milan Fan Token INTER	$0.3897 ₿0.000042	1.38	$4.34M ₿185.01	$0.39 ₿0.000043	$0.3844 ₿0.000039	$1.22M ₿30.18	$7.69M ₿847.63	$4.34M ₿185.01
2267	Resupply RSUP	$0.2691	3.27	$4.34M	$0.269	$0.2587	$30.23K	$18.77M	$4.34M
2268	MON Protocol MON	$0.006778	-0.28	$4.34M	$0.006907	$0.006646	$107.02K	$6.77M	$4.34M
2269	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,557 ₿0.99	0.03	$4.33M ₿0	$90,837 ₿0.	$90,298 ₿0.	$6.1K ₿0	$4.33M ₿47.85	$4.33M ₿0
2270	Maiga MAIGA	$0.01547	-9.26	$4.33M	$0.01713	$0.01533	$1.1M	$15.47M	$4.33M
2271	Jager Hunter JAGER	$0.000000000297	-4.12	$4.34M	$0.00000000031	$0.000000000294	$400.49K	$4.34M	$4.34M
2272	Silo Finance SILO	$0.007765	-0.24	$4.32M	$0.007793	$0.007616	$108.12K	$6.95M	$4.32M
2273	AstraAI ASTRA	$0.4317 ₿0.000042	0.14	$4.32M ₿0	$0.4355 ₿0.000044	$0.4206 ₿0.000042	$317.75K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2274	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.34	$4.3M	$1.21	$1.2	$153.8K	$4.3M	$4.3M
2275	Drop Staked NTRN DNTRN	$0.0296	2.32	$4.32M	$0.04145	$0.0159	$516.13	$4.32M	$4.32M
2276	bemo Staked TON STTON	$1.91 ₿0.00010	0.05	$4.31M ₿0	$1.95 ₿0.00010	$1.9 ₿0.000094	$111.32 ₿2.03	$4.31M	$4.31M ₿0
2277	메트로놈 MET	$0.4982 ₿0.000022	0.77	$4.31M ₿120.44	$0.5015 ₿0.000022	$0.4943 ₿0.000021	$839.2 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2278	Extra Finance EXTRA	$0.009944 ₿0.0000023	-0.01*	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009899 ₿0.0000022	$2.34K ₿6.52	$8.67M ₿2.24K	$4.31M ₿456.81
2279	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2280	Gud Tech GUD	$0.005179	4.81	$4.3M	$0.005179	$0.0008819	$49.52K	$5.18M	$4.3M
2281	Myria MYRIA	$0.0001518 ₿0.00000012	2.65	$4.29M ₿2.16K	$0.0001645 ₿0.00000013	$0.00014 ₿0.00000012	$331.09K ₿42.41	$7.58M ₿6.19K	$4.29M ₿2.16K
2282	Amnis Staked Aptos Coin STAPT	$2.13 ₿0.00018	-1.81	$4.29M ₿0	$2.18 ₿0.00020	$2.13 ₿0.00018	$511.47 ₿5.26	$4.29M ₿367.97	$4.29M ₿0
2283	Arianee ARIA20	$0.03985 ₿0.0000037	-4.72	$4.29M ₿108.63	$0.04294 ₿0.0000037	$0.0395 ₿0.0000036	$131.47 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2284	Agent Arena by Masa SN59	$1.14	7.71	$4.3M	$1.15	$1.06	$560.56K	$4.3M	$4.3M
2285	Galaxia GXA	$0.001393 ₿0.000000033	-1.04	$4.28M ₿91.32	$0.001412 ₿0.000000033	$0.001391 ₿0.000000032	$36.42K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2286	My Lovely Coin MLC	$0.04428	-2.45	$4.28M	$0.0461	$0.04427	$178.98K	$10.54M	$4.28M
2287	GammaSwap GS	$0.01427	-0.72	$4.28M	$0.01444	$0.01425	$712.02	$22.85M	$4.28M
2288	Solarcoin SLR	$0.06563 ₿0.00000034	0.34	$4.25M ₿22.13	$0.06568 ₿0.00000034	$0.06541 ₿0.00000033	$237.11 ₿0	$6.44B ₿33.49K	$4.25M ₿22.13
2289	Resistance Dog REDO	$0.04246 ₿0.0000092	6.05	$4.25M ₿0	$0.04334 ₿0.000010	$0.03916 ₿0.0000057	$113.12K ₿112.05	$4.25M ₿925.81	$4.25M ₿0
2290	Based ETH BSDETH	$3,294.56 ₿0.050	0.35	$4.24M ₿0	$3,296.48 ₿0.052	$3,274.49 ₿0.050	$198.94K ₿5.57	$4.24M	$4.24M ₿0
2291	Wrapped MAPO WMAPO	$0.004484	-2.06	$4.23M	$0.004579 ₿0.	$0.004483 ₿0.	$578.25 ₿0	$4.23M	$4.23M
2292	Australian Digital Dollar AUDD	$0.6683 ₿0.0000097	-0.02	$4.23M ₿0	$0.6689 ₿0.000010	$0.6672 ₿0.0000093	$7.55K ₿0	$4.23M	$4.23M ₿0
2293	KardiaChain KAI	$0.0008848 ₿0.000000075	-1.42	$4.23M ₿360.18	$0.0009307 ₿0.000000075	$0.0008648 ₿0.000000070	$4.51K ₿1.44	$4.42M ₿377.15	$4.23M ₿360.18
2294	DRESSdio DRESS	$0.01197	-1.06	$4.23M	$0.01461	$0.01177	$37.41K	$24.01M	$4.23M
2295	Parrot USD PAI	$1.01 ₿0.000014	-1.00	$4.22M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$225.62 ₿0.1	$17.32M ₿248.41	$4.22M ₿60.81
2296	VibeStrategy VIBESTR	$0.004764	4.20	$4.22M	$0.004763	$0.004565	$13.93K	$4.22M	$4.22M
2297	Web Agents - Autoppia SN36	$1.16	1.31	$4.24M	$1.19	$1.13	$44.73K	$4.24M	$4.24M
2298	tensorprox SN91	$1.34	2.83	$4.23M	$1.38	$1.3	$143.02K	$4.23M	$4.23M
2299	Vaiot VAI	$0.01058 ₿0.0000041	2.53	$4.2M ₿1.32K	$0.01061 ₿0.0000045	$0.0102 ₿0.0000041	$95.03K ₿22.35	$4.23M ₿1.65K	$4.2M ₿1.32K
2300	Chain Games CHAIN	$0.01107 ₿0.00000025	-0.40	$4.21M ₿86.22	$0.01116 ₿0.00000025	$0.01 ₿0.00000023	$49.75K ₿0.92	$5.47M ₿127.28	$4.21M ₿86.22
2301	PUMPCADE PUMPCADE	$0.004206	-5.46	$4.2M	$0.004459	$0.003518	$140.28K	$4.2M	$4.2M
2302	NEAR Intents Bridged USDC USDC	$0.9999	-0.14	$4.2M	$1	$0.9965	$9.55M	$4.2M	$4.2M
2303	VNX Gold VNXAU	$144.28 ₿0.0011	-0.21	$4.2M ₿11.16	$144.79 ₿0.0011	$143.87 ₿0.0010	$12.52K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2304	Agoric BLD	$0.006056 ₿0.0000018	-0.57	$4.18M ₿1.21K	$0.006094 ₿0.0000020	$0.006046 ₿0.0000017	$25.59K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2305	Adappter Token ADP	$0.0009305 ₿0.000000055	-0.05	$4.16M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$68.72K ₿6.09	$9.31M ₿553.92	$4.16M ₿167.04
2306	Mantis SN123	$1.66	8.59	$4.19M	$1.68	$1.5	$772.45K	$4.19M	$4.19M
2307	Electra Protocol XEP	$0.0002272 ₿0.000000014	-2.10	$4.17M ₿267.76	$0.0002376 ₿0.000000018	$0.0002269 ₿0.000000014	$117.53K ₿3.06	$6.71M ₿440.06	$4.17M ₿267.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}