결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$4.76M	$1	$0.9988	$15.06K	$4.76M	$4.76M
2209	WaterNeuron WTN	$0.04057	5.70	$4.76M	$0.041	$0.03823	$276.44	$4.76M	$4.76M
2210	Minto BTCMT	$0.7352 ₿0.0000097	-0.63	$4.74M ₿56.17	$0.7399 ₿0.0000097	$0.7316 ₿0.0000093	$107.18K ₿0.97	$27.13M ₿100.85	$4.74M ₿56.17
2211	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$90,850	$90,850	$0	$4.74M	$4.74M
2212	Shido Network SHIDO	$0.0002629 ₿0.000000025	2.23	$4.73M ₿454.65	$0.0002654 ₿0.000000027	$0.0002572 ₿0.000000024	$82.57K ₿20.75	$4.73M ₿458.64	$4.73M ₿454.65
2213	Flayer FLAY	$0.007854	1.73	$4.71M	$0.007858	$0.00772	$1.97K	$7.85M	$4.71M
2214	Nectar NECT	$0.998	-0.07	$4.71M	$1	$0.9935	$1.91K	$4.71M	$4.71M
2215	PeiPei PEIPEI	$0.00000001119	-1.56	$4.71M	$0.00000001151	$0.00000001115	$877.4K	$4.71M	$4.71M
2216	Abstract Bridged USDT (Abstract) USDT	$0.9993	0.13	$4.7M	$1	$0.9943	$72.8K	$4.7M	$4.7M
2217	Puss PUSS	$0.004704	0.20	$4.7M	$0.004755	$0.004691	$556.64K	$4.7M	$4.7M
2218	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2219	The Black Whale BLACKWHALE	$0.004726	-25.43	$4.66M	$0.006374	$0.004693	$2.03M	$4.66M	$4.66M
2220	SNAP $NAP	$0.000002839 ₿0.00000000010	1.29	$4.67M ₿0	$0.000002839 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.85K ₿27.56	$4.67M	$4.67M ₿0
2221	파티클 PART	$0.2992 ₿0.0000053	-0.29	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.06K ₿1.54	$4.65M	$4.65M ₿74.19
2222	Mainframe SN25	$1.24	3.06	$4.65M	$1.24	$1.18	$75.78K	$4.65M	$4.65M
2223	LSD LSD	$0.004609	4.65	$4.61M	$0.00502	$0.003797	$757.81K	$4.61M	$4.61M
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2225	MANEKI MANEKI	$0.0005236	1.31	$4.64M	$0.000525	$0.0005145	$425.41K	$4.65M	$4.64M
2226	Ping PING	$0.004581	-5.30	$4.58M	$0.004905	$0.004545	$2.27M	$4.58M	$4.58M
2227	Endur.Fi Staked STRK XSTRK	$0.09211	-0.78	$4.62M	$0.093 ₿0.	$0.09124 ₿0.	$25.2K ₿0	$4.62M	$4.62M
2228	Desearch SN22	$1.36	0.42	$4.62M	$1.38	$1.33	$51.78K	$4.62M	$4.62M
2229	Ēnosys HLN	$0.06996 ₿0.0000033	-0.03	$4.61M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$63.48K ₿1.12	$10.5M ₿501.73	$4.61M ₿132.42
2230	XSwap XSWAP	$0.01456	0.12	$4.61M	$0.01493	$0.01427	$80.73K	$5.03M	$4.61M
2231	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9967 ₿0.000014	-0.25	$4.6M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$298.9K ₿74.53	$4.6M	$4.6M ₿0
2232	Everclear CLEAR	$0.006658	0.41	$4.6M	$0.006756	$0.006554	$29.37K	$6.66M	$4.6M
2233	QUP Coin QUP	$0.0023	-0.41	$4.6M	$0.002323	$0.002289	$74.5	$4.6M	$4.6M
2234	Obol OBOL	$0.03188	1.06	$4.58M	$0.03386	$0.03129	$2.31M	$15.93M	$4.58M
2235	Monkey Pox POX	$0.004536	5.82	$4.54M	$0.004563	$0.004241	$3.75K	$4.54M	$4.54M
2236	Toby ToadGod TOBY	$0.00000001199 ₿0.00000000000057	0.11	$4.54M ₿0	$0.00000001206 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$4.66K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2237	Hyperion RION	$0.2665	5.78	$4.53M	$0.2685	$0.2518	$914.59K	$26.66M	$4.53M
2238	Italian National Football Team Fan Token ITA	$0.3805 ₿0.000060	12.94	$4.52M ₿0	$0.3927 ₿0.000060	$0.3353 ₿0.000055	$763.79K ₿11.69	$11.41M ₿1.81K	$4.52M ₿0
2239	Hachiko HACHI	$0.000000004744	-4.86	$4.65M	$0.000000006659	$0.000000004594	$1.21M	$4.65M	$4.65M
2240	Hemi Bitcoin HEMIBTC	$90,131	0.04	$4.49M	$90,705 ₿0.	$89,751 ₿0.	$33.34K ₿0	$4.49M	$4.49M
2241	Serum SRM	$0.01174 ₿0.00000086	-7.56	$4.38M ₿323.97	$0.01372 ₿0.00000088	$0.01171 ₿0.00000081	$344.01K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2242	Agave Token AGVE	$44.75 ₿0.00076	0.59	$4.47M ₿21.42	$44.81 ₿0.00081	$44.29 ₿0.00076	$16.82 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	DRESSdio DRESS	$0.01267	5.94	$4.47M	$0.01285	$0.0119	$14.27K	$25.35M	$4.47M
2245	Synatra Staked SOL YSOL	$251.65 ₿0.0043	1.77	$4.46M ₿0	$251.87 ₿0.0051	$245.81 ₿0.0043	$101.52 ₿0.27	$4.46M	$4.46M ₿0
2246	Gaia GAIA	$0.02624	-0.98	$4.46M	$0.0267	$0.0262	$1.06M	$26.23M	$4.46M
2247	Rarible RARI	$0.246 ₿0.000075	1.61	$4.46M ₿881.15	$0.2658 ₿0.000082	$0.24 ₿0.000071	$534.32K ₿48.94	$6.15M ₿1.9K	$4.46M ₿881.15
2248	GameFi GAFI	$0.4071 ₿0.00013	0.13	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4029 ₿0.00013	$104.98K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2249	Xterio XTER	$0.03117	-0.55	$4.45M	$0.03183	$0.03082	$1.18M	$31.17M	$4.45M
2250	Balance EPT	$0.001922	-0.56	$4.45M	$0.00196	$0.001856	$1.46M	$19.21M	$4.45M
2251	Agent Arena by Masa SN59	$1.17	6.42	$4.45M	$1.17	$1.09	$392.7K	$4.45M	$4.45M
2252	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2253	ParaSwap PSP	$0.004074 ₿0.00000056	1.73	$4.43M ₿713.12	$0.00407 ₿0.00000057	$0.00398 ₿0.00000055	$259.72 ₿3.06	$4.54M ₿1.02K	$4.43M ₿713.12
2254	ONBUFF LWA	$0.00575 ₿0.00000057	-0.77	$4.43M ₿439.39	$0.005795 ₿0.00000058	$0.005687 ₿0.00000056	$124.69K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2255	STUFF.io STUFF	$0.001447 ₿0.00000055	-2.97	$4.43M ₿0	$0.001499 ₿0.00000064	$0.001376 ₿0.00000054	$15.44K ₿1.85	$9.05M ₿48.34	$4.43M ₿0
2256	Reservoir srUSD SRUSD	$1.12	0.30	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2257	Morph L2 Bridged USDT (Morph L2) USDT	$0.9987	0.01*	$4.42M	$0.9994	$0.998	$1.11K	$4.42M	$4.42M
2258	VOOI VOOI	$0.019	25.70	$4.35M	$0.02201	$0.01408	$4.9M	$18.53M	$4.35M
2259	ROACORE ROA	$0.006573 ₿0.00000094	-0.98	$4.41M ₿233.6	$0.006686 ₿0.00000096	$0.006528 ₿0.00000092	$84.65K ₿12.97	$6.25M ₿899.19	$4.41M ₿233.6
2260	HyperGPT HGPT	$0.005191 ₿0.0000013	-7.65	$4.39M ₿469.21	$0.005637 ₿0.0000014	$0.005166 ₿0.0000011	$348.33K ₿189.24	$5.18M ₿1.32K	$4.39M ₿469.21
2261	Resistance Dog REDO	$0.04356 ₿0.0000092	5.82	$4.38M ₿0	$0.04437 ₿0.000010	$0.0402 ₿0.0000057	$111.95K ₿112.05	$4.38M ₿925.81	$4.38M ₿0
2262	Veno Finance VNO	$0.008378 ₿0.0000020	0.11	$4.38M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$17.12K ₿2.18	$15.84M ₿3.81K	$4.38M ₿984.24
2263	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.47	0.12	$4.38M	$1,065.66	$1,062.08	$86.34K	$4.38M	$4.38M
2264	BIDZ Coin BIDZ	$0.002247 ₿0.00000020	-4.66	$4.38M ₿204.53	$0.002356 ₿0.00000023	$0.002157 ₿0.00000019	$4.11K ₿1.16	$28.88M ₿2.85K	$4.38M ₿204.53
2265	Resupply RSUP	$0.2728	3.66	$4.4M	$0.2728	$0.2622	$19.22K	$19.02M	$4.4M
2266	Eggle Energy ENG	$0.00714	-11.29	$4.29M	$0.008227	$0.007052	$3.22K	$4.96M	$4.29M
2267	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2268	Jager Hunter JAGER	$0.000000000299	-1.21	$4.37M	$0.000000000305	$0.000000000294	$396.53K	$4.37M	$4.37M
2269	스팀달러 SBD	$0.5472 ₿0.000065	-0.70	$4.36M ₿866.08	$0.5529 ₿0.000067	$0.5437 ₿0.000065	$377.1K ₿13.91	$4.37M	$4.36M ₿866.08
2270	Unisocks SOCKS	$14,598.42 ₿0.49	0.55	$4.36M ₿148.01	$14,587.44	$14,518.17	$584.11 ₿0	$4.36M ₿148.01	$4.36M ₿148.01
2271	bemo Staked TON STTON	$1.93 ₿0.00010	-0.03	$4.35M ₿0	$1.94 ₿0.00010	$1.9 ₿0.000094	$40.42 ₿2.03	$4.35M	$4.35M ₿0
2272	Apple xStock AAPLX	$259.52	0.04	$4.35M	$259.55	$259.26	$3.26M	$68.42M	$4.35M
2273	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,971 ₿0.99	0.56	$4.35M ₿0	$91,099 ₿0.	$90,141 ₿0.	$4.82K ₿0	$4.35M ₿47.85	$4.35M ₿0
2274	Inter Milan Fan Token INTER	$0.3896 ₿0.000042	0.22	$4.34M ₿185.01	$0.392 ₿0.000043	$0.3864 ₿0.000039	$1.31M ₿30.18	$7.68M ₿847.63	$4.34M ₿185.01
2275	Extra Finance EXTRA	$0.01001 ₿0.0000023	-0.07	$4.34M ₿456.81	$0.01002 ₿0.0000024	$0.009899 ₿0.0000022	$2.04K ₿6.52	$8.74M ₿2.24K	$4.34M ₿456.81
2276	AstraAI ASTRA	$0.4336 ₿0.000042	0.72	$4.34M ₿0	$0.4355 ₿0.000044	$0.4227 ₿0.000042	$307.79K ₿0.23	$4.34M ₿428.51	$4.34M ₿0
2277	Maiga MAIGA	$0.01554	-6.92	$4.34M	$0.01691	$0.01533	$1.11M	$15.51M	$4.34M
2278	Based ETH BSDETH	$3,310.78 ₿0.050	0.77	$4.33M ₿0	$3,312.51 ₿0.052	$3,274.49 ₿0.050	$208.31K ₿5.57	$4.33M	$4.33M ₿0
2279	Wrapped MAPO WMAPO	$0.004576	2.06	$4.32M	$0.004574 ₿0.	$0.004483 ₿0.	$443.68 ₿0	$4.32M	$4.32M
2280	Silo Finance SILO	$0.007758	-0.11	$4.32M	$0.007774	$0.007616	$113.94K	$6.95M	$4.32M
2281	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.46	$4.31M ₿0	$2.17 ₿0.00020	$2.13 ₿0.00018	$481.29 ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2282	메트로놈 MET	$0.4991 ₿0.000022	0.64	$4.32M ₿120.44	$0.5018 ₿0.000022	$0.4943 ₿0.000021	$340.53 ₿0.47	$7.18M ₿330.27	$4.32M ₿120.44
2283	Morpho eUSD MEUSD	$1.03	0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2284	MON Protocol MON	$0.006726	-1.19	$4.31M	$0.006907	$0.006596	$118.69K	$6.72M	$4.31M
2285	Gud Tech GUD	$0.005188	0.33	$4.31M	$0.005188	$0.0008819	$49.41K	$5.19M	$4.31M
2286	PUMPCADE PUMPCADE	$0.004307	19.96	$4.3M	$0.004457	$0.003584	$76.17K	$4.3M	$4.3M
2287	VibeStrategy VIBESTR	$0.004858	6.03	$4.3M	$0.004851	$0.004565	$19.22K	$4.3M	$4.3M
2288	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.20	$4.3M	$1.21	$1.2	$153.8K	$4.3M	$4.3M
2289	GammaSwap GS	$0.01437	-0.09	$4.3M	$0.01442	$0.01425	$680.23	$22.95M	$4.3M
2290	Web Agents - Autoppia SN36	$1.18	1.71	$4.31M	$1.18	$1.13	$33.73K	$4.31M	$4.31M
2291	Galaxia GXA	$0.001394 ₿0.000000033	0.15	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001391 ₿0.000000032	$53.5K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2292	Vericore SN70	$1.14	3.75	$4.28M	$1.14	$1.06	$133.13K	$4.28M	$4.28M
2293	Mantis SN123	$1.7	12.59	$4.27M	$1.7	$1.51	$835.98K	$4.27M	$4.27M
2294	Department Of Government Efficiency DOGE	$0.004355	7.12	$4.26M	$0.004496	$0.004065	$1.49M	$4.26M	$4.26M
2295	Merit SN73	$1.26	2.32	$4.27M	$1.28	$1.2	$107.09K	$4.27M	$4.27M
2296	tensorprox SN91	$1.35	-1.01	$4.26M	$1.37	$1.32	$113.24K	$4.26M	$4.26M
2297	Solarcoin SLR	$0.06556 ₿0.00000034	0.07	$4.25M ₿22.13	$0.06568 ₿0.00000034	$0.06547 ₿0.00000033	$195.28 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2298	Drop Staked NTRN DNTRN	$0.02911	72.16	$4.24M	$0.04145	$0.0159	$322.8	$4.24M	$4.24M
2299	Parrot USD PAI	$1.02 ₿0.000014	1.97	$4.25M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$189.98 ₿0.1	$17.45M ₿248.41	$4.25M ₿60.81
2300	Australian Digital Dollar AUDD	$0.6686 ₿0.0000097	0.09	$4.23M ₿0	$0.6688 ₿0.000010	$0.6672 ₿0.0000093	$12.1K ₿0	$4.23M	$4.23M ₿0
2301	PePeonTron PEPEONTRON	$0.004221	-17.30	$4.22M	$0.005135	$0.003853	$383.5K	$4.22M	$4.22M
2302	Electra Protocol XEP	$0.0002307 ₿0.000000014	-2.70	$4.22M ₿267.76	$0.0002371 ₿0.000000018	$0.0002222 ₿0.000000014	$111.25K ₿3.06	$6.78M ₿440.06	$4.22M ₿267.76
2303	Vaiot VAI	$0.01059 ₿0.0000041	3.01	$4.21M ₿1.32K	$0.01064 ₿0.0000045	$0.01026 ₿0.0000041	$81.42K ₿22.35	$4.25M ₿1.65K	$4.21M ₿1.32K
2304	OMEGA Labs SN24	$1.08	1.15	$4.22M	$1.09	$1.05	$324.89K	$4.22M	$4.22M
2305	Chain Games CHAIN	$0.01106 ₿0.00000025	9.50	$4.2M ₿86.22	$0.01117 ₿0.00000025	$0.01 ₿0.00000023	$48.28K ₿0.92	$5.46M ₿127.28	$4.2M ₿86.22
2306	NEAR Intents Bridged USDC USDC	$0.9996	0.01*	$4.2M	$1	$0.9963	$7.81M	$4.2M	$4.2M
2307	VNX Gold VNXAU	$144.37 ₿0.0011	-0.23	$4.2M ₿11.16	$144.77 ₿0.0011	$143.82 ₿0.0010	$8.83K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}