결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	파티클 PART	$0.1296 ₿0.0000020	3.71	$2.05M ₿32.76	$0.1376 ₿0.0000022	$0.1012 ₿0.0000016	$1.69K ₿0.03	$2.05M ₿32.76	$2.05M ₿32.76
2209	Aussie Dollar Token AUDX	$0.6916 ₿0.000011	-1.21	$2.05M ₿32.76	$0.7001 ₿0.000011	$0.6916 ₿0.000010	$107.18 ₿0	$2.05M ₿32.76	$2.05M ₿32.76
2210	RIFT AI RIFT	$0.002039 ₿0.000000032	-4.29	$2.04M ₿32.71	$0.00214 ₿0.000000033	$0.002004 ₿0.000000032	$162.35 ₿0	$2.04M ₿32.71	$2.04M ₿32.71
2211	Coral Protocol CORAL	$0.0002041 ₿0.0000000032	-3.18	$2.04M ₿32.67	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000032	$190.36K ₿3.06	$2.04M ₿32.67	$2.04M ₿32.67
2212	Zen AI ZAI	$0.0006385 ₿0.000000010	-22.43	$2.04M ₿32.6	$0.0009109 ₿0.000000014	$0.0005927 ₿0.0000000094	$251.86K ₿4.04	$2.04M ₿32.6	$2.04M ₿32.6
2213	Grok GROK	$0.0003224 ₿0.0000000051	-3.85	$2.03M ₿32.56	$0.0003369 ₿0.0000000053	$0.0003188 ₿0.0000000051	$46.29K ₿1.75	$2.12M ₿33.98	$2.03M ₿32.56
2214	Diverge Loop DLC	$0.002286 ₿0.000000036	2.10	$2.03M ₿32.52	$0.002339 ₿0.000000037	$0.002175 ₿0.000000034	$4.34K ₿0.07	$2.28M ₿36.53	$2.03M ₿32.52
2215	Hormuz Toll Fund HTF	$0.002032 ₿0.000000026	0	$2.03M ₿26.58	$0	$0	$0 ₿0	$2.03M ₿26.58	$2.03M ₿26.58
2216	Cel AI SN127	$0.7903 ₿0.000012	-6.90	$2.03M ₿32.6	$0.8489 ₿0.000013	$0.7533 ₿0.000012	$182.93K ₿2.92	$2.03M ₿32.6	$2.03M ₿32.6
2217	MYSTERY MYSTERY	$0.000203 ₿0.0000000027	0	$2.03M ₿27.29	$0.000203 ₿0.0000000027	$0.000203 ₿0.0000000027	$0 ₿0	$2.03M ₿27.29	$2.03M ₿27.29
2218	Mento Euro EURM	$1.14 ₿0.000018	-0.43	$2.03M ₿32.47	$1.15 ₿0.000018	$1.14 ₿0.000017	$54.57K ₿0.84	$2.03M ₿32.47	$2.03M ₿32.47
2219	Petrobras (Ondo Tokenized Stock) PBRON	$17.29 ₿0.00027	0.37	$2.03M ₿32.43	$17.37 ₿0.00027	$17.1 ₿0.00026	$403.75K ₿6.46	$2.03M ₿32.43	$2.03M ₿32.43
2220	Starbucks (Ondo Tokenized Stock) SBUXON	$102.5 ₿0.0016	0.81	$2.02M ₿32.37	$102.61 ₿0.0016	$100.96 ₿0.0015	$181.82K ₿2.89	$2.02M ₿32.37	$2.02M ₿32.37
2221	Kyuzo's Friends KO	$0.009269 ₿0.00000014	0.47	$2.01M ₿32.17	$0.009325 ₿0.00000014	$0.009131 ₿0.00000014	$190.73K ₿3.06	$9.24M ₿147.91	$2.01M ₿32.17
2222	The Spirit of Gambling TOKABU	$0.002012 ₿0.000000032	9.65	$2.01M ₿32.35	$0.002025 ₿0.000000032	$0.001572 ₿0.000000025	$155.31K ₿2.51	$2.01M ₿32.35	$2.01M ₿32.35
2223	Aurory AURY	$0.0224 ₿0.00000034	4.08	$2.01M ₿32.14	$0.02162 ₿0.00000034	$0.02143 ₿0.00000033	$1.69K ₿0	$2.15M ₿34.38	$2.01M ₿32.14
2224	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$89.11 ₿0.0014	-0.87	$2.01M ₿32.09	$90.87 ₿0.0014	$88.49 ₿0.0014	$136.11K ₿2.18	$2.01M ₿32.09	$2.01M ₿32.09
2225	OciCat Token OCICAT	$0.000000006119 ₿0.000000000000097	-7.54	$2M ₿32.07	$0.000000006642 ₿0.00000000000010	$0.000000006033 ₿0.000000000000097	$4.71K ₿0.08	$4.12M ₿65.94	$2M ₿32.07
2226	ClawBank $CLAWBANK	$0.00002029 ₿0.00000000032	7.19	$2M ₿32.35	$0.00002184 ₿0.00000000034	$0.00001824 ₿0.00000000029	$204.09K ₿3.24	$2M ₿32.35	$2M ₿32.35
2227	Gochujangcoin GOCHU	$0.0000001785 ₿0.0000000000028	-2.46	$2M ₿32.03	$0.0000001849 ₿0.0000000000028	$0.0000001777 ₿0.0000000000028	$115.65K ₿1.85	$5.37M ₿85.96	$2M ₿32.03
2228	RigoBlock GRG	$0.3029 ₿0.0000048	-1.26	$2M ₿31.99	$0.3091 ₿0.0000048	$0.2977 ₿0.0000047	$13.62 ₿0	$2.3M ₿36.88	$2M ₿31.99
2229	SPACEM WORLD SPCM	$0.0002062 ₿0.0000000033	4.49	$2M ₿31.94	$0.0002148 ₿0.0000000034	$0.0001949 ₿0.0000000030	$263.23K ₿4.2	$8.69M ₿139.14	$2M ₿31.94
2230	Reef REEF	$0.00005393 ₿0.00000000086	3.60	$1.99M ₿31.91	$0.00005692 ₿0.00000000091	$0.00005199 ₿0.00000000081	$459.85K ₿8.13	$1.99M ₿31.91	$1.99M ₿31.91
2231	MetYa MY	$0.06613 ₿0.0000010	-0.85	$1.99M ₿31.9	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$189.92K ₿3.05	$64.52M ₿1.03K	$1.99M ₿31.9
2232	dogi DOGI	$0.09488 ₿0.0000015	-1.46	$1.99M ₿31.88	$0.09629 ₿0.0000015	$0.09487 ₿0.0000014	$49.65 ₿0	$1.99M ₿31.88	$1.99M ₿31.88
2233	Flayer FLAY	$0.003311 ₿0.000000053	0.70	$1.99M ₿31.8	$0.003328 ₿0.000000053	$0.003275 ₿0.000000052	$24.91 ₿0	$3.31M ₿53	$1.99M ₿31.8
2234	GOATS GOATS	$0.0001043 ₿0.0000000016	1.59	$1.99M ₿31.79	$0.000109 ₿0.0000000017	$0.00009388 ₿0.0000000014	$2.26K ₿0.04	$2.05M ₿32.81	$1.99M ₿31.79
2235	Caesar CAESAR	$0.001989 ₿0.000000031	-0.77	$1.99M ₿31.78	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$3.84K ₿0.06	$1.99M ₿31.78	$1.99M ₿31.78
2236	GPSTARTER GPST	$0.1984 ₿0.0000031	-1.68	$1.98M ₿31.75	$0.2026 ₿0.0000031	$0.1966 ₿0.0000031	$2.55 ₿0	$1.98M ₿31.75	$1.98M ₿31.75
2237	Dogebonk DOBO	$0.000000003642 ₿0.000000000000058	-2.32	$1.98M ₿31.71	$0.000000003747 ₿0.000000000000058	$0.000000003611 ₿0.000000000000057	$1K ₿0.02	$3.64M ₿58.33	$1.98M ₿31.71
2238	401jK 401JK	$0.001974 ₿0.000000031	-1.48	$1.98M ₿31.69	$0.00202 ₿0.000000032	$0.001933 ₿0.000000031	$29.08K ₿0.47	$1.98M ₿31.69	$1.98M ₿31.69
2239	Dot DOT	$0.002377 ₿0.000000038	13.24	$1.98M ₿31.65	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$205.15K ₿3.29	$2.1M ₿33.56	$1.98M ₿31.65
2240	Kinka XNK	$4,094.98 ₿0.065	-2.23	$1.98M ₿31.62	$4,188.28 ₿0.066	$4,091.87 ₿0.064	$78K ₿1.25	$1.98M ₿31.62	$1.98M ₿31.62
2241	Pirate Nation Token PIRATE	$0.002751 ₿0.000000044	-1.67	$1.98M ₿31.61	$0.002909 ₿0.000000046	$0.002715 ₿0.000000043	$28.98K ₿0.46	$2.69M ₿43.1	$1.98M ₿31.61
2242	Opal OPAL	$0.002193 ₿0.000000035	1.71	$1.97M ₿31.75	$0.002301 ₿0.000000036	$0.00203 ₿0.000000032	$71.59K ₿1.16	$2.19M ₿35.28	$1.97M ₿31.75
2243	Harold HAROLD	$0.001962 ₿0.000000031	-4.88	$1.97M ₿31.61	$0.002073 ₿0.000000032	$0.00195 ₿0.000000031	$20.79K ₿0.34	$1.97M ₿31.61	$1.97M ₿31.61
2244	Rome ROME	$13.45 ₿0.00021	5.58	$1.97M ₿31.57	$14.21 ₿0.00022	$12.39 ₿0.00019	$2.54 ₿0	$1.97M ₿31.57	$1.97M ₿31.57
2245	Solayer USD SUSD	$1.11 ₿0.000017	-0.03	$1.97M ₿31.55	$1.13 ₿0.000018	$1.11 ₿0.000017	$310.77 ₿0	$1.97M ₿31.55	$1.97M ₿31.55
2246	BRN Metaverse BRN	$0.07785 ₿0.0000012	-1.34	$1.97M ₿31.52	$0.08078 ₿0.0000012	$0.0763 ₿0.0000012	$162.5K ₿2.6	$2.19M ₿35.02	$1.97M ₿31.52
2247	Aubrai by Bio AUBRAI	$1.43 ₿0.000022	1.03	$1.97M ₿31.07	$1.43 ₿0.000022	$1.34 ₿0.000021	$1K ₿0.01	$2.85M ₿45.06	$1.97M ₿31.07
2248	CeramicLiberty.com CL8Y	$0.688 ₿0.000011	-1.98	$1.97M ₿31.46	$0.7055 ₿0.000011	$0.6808 ₿0.000010	$129.95 ₿0	$1.97M ₿31.46	$1.97M ₿31.46
2249	Barking Puppy BP	$0.002023 ₿0.000000032	-2.41	$1.96M ₿31.44	$0.002097 ₿0.000000032	$0.001884 ₿0.000000030	$1.68M ₿26.82	$1.96M ₿31.44	$1.96M ₿31.44
2250	MANEKI MANEKI	$0.0002215 ₿0.0000000035	-4.41	$1.96M ₿31.4	$0.000232 ₿0.0000000036	$0.0002212 ₿0.0000000035	$133.87K ₿2.14	$1.97M ₿31.51	$1.96M ₿31.4
2251	Prosper PROS	$0.02192 ₿0.00000035	-1.79	$1.96M ₿31.39	$0.02232 ₿0.00000035	$0.0219 ₿0.00000034	$56.18K ₿0.9	$2.19M ₿35.06	$1.96M ₿31.39
2252	Pups (Bitcoin) PUPS	$0.001964 ₿0.000000031	-5.08	$1.96M ₿31.36	$0.002078 ₿0.000000032	$0.00192 ₿0.000000030	$13.18K ₿0.21	$1.96M ₿31.36	$1.96M ₿31.36
2253	Flow Lending FLOW	$0.09808 ₿0.0000015	-8.34	$1.96M ₿31.44	$0.1097 ₿0.0000017	$0.09733 ₿0.0000015	$5.46K ₿0.09	$2.45M ₿39.3	$1.96M ₿31.44
2254	717ai by Virtuals WIRE	$0.00205 ₿0.000000032	-1.10	$1.96M ₿31.35	$0.002094 ₿0.000000033	$0.001959 ₿0.000000030	$12.15K ₿0.19	$1.97M ₿31.47	$1.96M ₿31.35
2255	AST SpaceMobile (Ondo Tokenized) ASTSON	$73.11 ₿0.0011	-0.57	$1.95M ₿31.22	$77.68 ₿0.0012	$69.17 ₿0.0010	$198.82K ₿3.18	$1.95M ₿31.22	$1.95M ₿31.22
2256	OpenAI PreStocks OPENAI	$971.56 ₿0.015	4.91	$1.95M ₿31.14	$979.41 ₿0.015	$920.26 ₿0.014	$9.95K ₿0.16	$1.95M ₿31.14	$1.95M ₿31.14
2257	DROP DROP	$1.97 ₿0.000031	-0.89	$1.94M ₿31.13	$2.01 ₿0.000031	$1.93 ₿0.000030	$2.12K ₿0.03	$1.94M ₿31.13	$1.94M ₿31.13
2258	Acet Token ACT	$0.001137 ₿0.000000018	-1.20	$1.94M ₿31.14	$0.001154 ₿0.000000018	$0.0008464 ₿0.000000013	$4.75K ₿0.08	$2.54M ₿40.63	$1.94M ₿31.14
2259	TRUF.Network TRUF	$0.003627 ₿0.000000058	-1.58	$1.94M ₿31.06	$0.00378 ₿0.000000059	$0.00353 ₿0.000000056	$106.22K ₿1.7	$3.62M ₿57.99	$1.94M ₿31.06
2260	RNA SN117	$0.9209 ₿0.000014	-3.83	$1.94M ₿31.14	$0.969 ₿0.000015	$0.8828 ₿0.000014	$116.61K ₿1.86	$1.94M ₿31.14	$1.94M ₿31.14
2261	OWB OWB	$0.0136 ₿0.00000021	-11.36	$1.94M ₿31.03	$0.01535 ₿0.00000024	$0.01359 ₿0.00000021	$45.19K ₿0.73	$13.61M ₿217.78	$1.94M ₿31.03
2262	Coherent (Ondo Tokenized) COHRON	$383.95 ₿0.0061	-9.53	$1.94M ₿31.05	$426.78 ₿0.0066	$380.71 ₿0.0061	$889.25K ₿14.19	$1.94M ₿31.05	$1.94M ₿31.05
2263	Kori KORI	$0.001933 ₿0.000000030	2.59	$1.94M ₿31.03	$0.001947 ₿0.000000030	$0.00172 ₿0.000000027	$57.18K ₿0.92	$1.94M ₿31.03	$1.94M ₿31.03
2264	PACT PACT	$0.00005845 ₿0.00000000093	-2.02	$1.93M ₿30.97	$0.00006078 ₿0.00000000095	$0.00005783 ₿0.00000000092	$8.34K ₿0.13	$7.24M ₿115.86	$1.93M ₿30.97
2265	Pundu PUNDU	$0.001939 ₿0.000000031	-3.69	$1.93M ₿30.91	$0.002023 ₿0.000000031	$0.001909 ₿0.000000030	$21.43K ₿0.34	$1.93M ₿30.91	$1.93M ₿30.91
2266	AGENDA 47 A47	$0.001935 ₿0.000000030	-0.46	$1.93M ₿30.9	$0.001959 ₿0.000000031	$0.001898 ₿0.000000030	$32.61K ₿0.52	$1.93M ₿30.9	$1.93M ₿30.9
2267	Streamflow STREAM	$0.007829 ₿0.00000012	0.53	$1.92M ₿30.79	$0.007955 ₿0.00000012	$0.007727 ₿0.00000012	$74.44K ₿1.19	$7.84M ₿125.42	$1.92M ₿30.79
2268	Nietzschean Penguin PENGUIN	$0.001924 ₿0.000000030	-6.06	$1.92M ₿30.79	$0.002067 ₿0.000000032	$0.001881 ₿0.000000030	$608.79K ₿9.74	$1.92M ₿30.79	$1.92M ₿30.79
2269	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2270	Trac Network TNK	$0.1232 ₿0.0000019	0.34	$1.92M ₿30.74	$0.1246 ₿0.0000019	$0.1217 ₿0.0000019	$73.03K ₿1.17	$1.92M ₿30.74	$1.92M ₿30.74
2271	MOO DENG MOODENG	$0.00000456 ₿0.000000000073	-2.95	$1.92M ₿30.72	$0.000004699 ₿0.000000000074	$0.000004529 ₿0.000000000072	$110.36K ₿1.77	$1.92M ₿30.72	$1.92M ₿30.72
2272	Bitsocial BSO	$0.00912 ₿0.00000014	-10.60	$1.92M ₿30.64	$0.01025 ₿0.00000016	$0.009016 ₿0.00000014	$940.91 ₿0.02	$1.92M ₿30.64	$1.92M ₿30.64
2273	MXNB MXNB	$0.05725 ₿0.00000091	-0.64	$1.91M ₿30.61	$0.05777 ₿0.00000093	$0.0571 ₿0.00000089	$271.14K ₿3.36	$1.91M ₿30.61	$1.91M ₿30.61
2274	Vertical AI VERTAI	$0.01912 ₿0.00000030	0.05	$1.91M ₿30.61	$0.0196 ₿0.00000031	$0.01806 ₿0.00000029	$6.58K ₿0.11	$1.91M ₿30.61	$1.91M ₿30.61
2275	Rarible RARI	$0.1051 ₿0.0000017	-5.42	$1.91M ₿31.78	$0.1118 ₿0.0000017	$0.1042 ₿0.0000016	$60.88K ₿3.51	$2.63M ₿43.84	$1.91M ₿31.78
2276	RAMP RAMP	$0.01842 ₿0.00000025	14.09	$2.24M ₿30.51	$0.01842 ₿0.00000025	$0.01551 ₿0.00000024	$236.99 ₿0	$2.24M ₿30.51	$2.24M ₿30.51
2277	Galaxia GXA	$0.0006185 ₿0.0000000099	-10.84	$1.9M ₿30.41	$0.0006948 ₿0.000000011	$0.0006155 ₿0.0000000098	$1.76K ₿0.03	$4.71M ₿75.39	$1.9M ₿30.41
2278	Hooked Protocol HOOK	$0.006474 ₿0.00000010	-29.94	$1.9M ₿30.36	$0.009414 ₿0.00000014	$0.006346 ₿0.00000010	$3.86M ₿13.72	$3.3M ₿52.75	$1.9M ₿30.36
2279	BlockTrader365 BT365	$0.01895 ₿0.00000030	2.70	$1.9M ₿30.33	$0.01933 ₿0.00000031	$0.01845 ₿0.00000028	$2.09K ₿0.03	$1.9M ₿30.33	$1.9M ₿30.33
2280	DEXTF DEXTF	$0.02877 ₿0.00000046	-10.99	$1.89M ₿30.31	$0.03238 ₿0.00000050	$0.02858 ₿0.00000045	$29.54K ₿0.48	$2.88M ₿46.07	$1.89M ₿30.31
2281	RSIC•GENESIS•RUNE RSIC	$0.00009008 ₿0.0000000014	-12.50	$1.89M ₿30.28	$0.000103 ₿0.0000000016	$0.00009006 ₿0.0000000014	$91.37 ₿0	$1.89M ₿30.28	$1.89M ₿30.28
2282	FUST Token FUST	$0.00005735 ₿0.00000000091	-2.09	$1.89M ₿30.29	$0.00005881 ₿0.00000000091	$0.00005692 ₿0.00000000091	$11.48 ₿0	$1.89M ₿30.29	$1.89M ₿30.29
2283	Asia Coin ASIA	$0.03768 ₿0.00000060	-0.22	$1.89M ₿30.2	$0.03793 ₿0.00000061	$0.03764 ₿0.00000058	$33.84K ₿0.54	$3.77M ₿60.4	$1.89M ₿30.2
2284	SOLPUMP SOLPUMP	$0.02556 ₿0.00000041	-2.70	$1.89M ₿30.18	$0.02671 ₿0.00000041	$0.02505 ₿0.00000040	$15.25K ₿0.24	$3.4M ₿54.43	$1.89M ₿30.18
2285	OPEN Ticketing Ecosystem OPN	$0.00008407 ₿0.0000000013	-0.94	$1.89M ₿30.72	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$3.44K ₿0.05	$1.89M ₿30.72	$1.89M ₿30.72
2286	킨코인 KIN	$0.0000007141 ₿0.000000000011	-0.29	$1.88M ₿30.14	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$56.41K ₿0.9	$1.88M ₿30.14	$1.88M ₿30.14
2287	Goldn GOLDN	$0.0001342 ₿0.0000000021	-3.56	$1.88M ₿30.09	$0.0001402 ₿0.0000000021	$0.0001328 ₿0.0000000021	$39.63 ₿0	$1.88M ₿30.09	$1.88M ₿30.09
2288	Tenset 10SET	$0.01181 ₿0.00000019	-1.77	$1.88M ₿30.01	$0.01209 ₿0.00000019	$0.01171 ₿0.00000018	$151.14K ₿2.46	$1.88M ₿30.01	$1.88M ₿30.01
2289	CashBackPro CBP	$0.009749 ₿0.00000015	0	$1.87M ₿29.09	$0	$0	$11.24 ₿0	$1.87M ₿29.09	$1.87M ₿29.09
2290	Wise Token KIV WISE	$0.08613 ₿0.0000013	-4.38	$1.87M ₿29.96	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$22.52K ₿0.36	$46.77M ₿748.23	$1.87M ₿29.96
2291	DucatusX DUCX	$0.006722 ₿0.00000010	-0.92	$1.87M ₿29.96	$0.006837 ₿0.00000010	$0.006682 ₿0.00000010	$31.59K ₿0.5	$5.24M ₿83.79	$1.87M ₿29.96
2292	Indigo Protocol INDY	$0.09868 ₿0.0000015	-6.20	$1.87M ₿30.03	$0.1064 ₿0.0000016	$0.09798 ₿0.0000015	$1.28K ₿0.02	$3.45M ₿55.37	$1.87M ₿30.03
2293	iMe Lab LIME	$0.002292 ₿0.000000036	-1.03	$1.87M ₿29.89	$0.002317 ₿0.000000037	$0.002289 ₿0.000000035	$118.44K ₿1.9	$2.29M ₿36.54	$1.87M ₿29.89
2294	Nakamoto Games NAKA	$0.02874 ₿0.00000046	-13.93	$1.87M ₿29.91	$0.03346 ₿0.00000053	$0.02859 ₿0.00000045	$829.82K ₿13.27	$5.17M ₿82.86	$1.87M ₿29.91
2295	Moby AI MOBY	$0.001872 ₿0.000000029	-2.02	$1.87M ₿29.89	$0.001931 ₿0.000000030	$0.00183 ₿0.000000029	$212.14K ₿3.46	$1.87M ₿29.89	$1.87M ₿29.89
2296	Tharwa TRWA	$0.0002663 ₿0.0000000042	-14.50	$1.86M ₿29.86	$0.0003374 ₿0.0000000053	$0.0002664 ₿0.0000000042	$236.94K ₿3.79	$2.66M ₿42.64	$1.86M ₿29.86
2297	ROCK DAO ROCK	$0.000347 ₿0.0000000055	-0.04	$1.86M ₿29.84	$0.0003954 ₿0.0000000063	$0.0003464 ₿0.0000000054	$767.36K ₿12.31	$1.86M ₿29.84	$1.86M ₿29.84
2298	zkVerify VFY	$0.006075 ₿0.000000097	-2.44	$1.86M ₿29.78	$0.00623 ₿0.000000098	$0.006036 ₿0.000000096	$286.78K ₿4.59	$6.08M ₿97.27	$1.86M ₿29.78
2299	RyuJin RYU	$0.000000001857 ₿0.000000000000029	-11.42	$1.86M ₿29.78	$0.000000002122 ₿0.000000000000033	$0.000000001857 ₿0.000000000000029	$6.52K ₿0.1	$1.86M ₿29.78	$1.86M ₿29.78
2300	KiboShib KIBSHI	$0.000001859 ₿0.000000000029	-9.27	$1.85M ₿29.7	$0.000002049 ₿0.000000000032	$0.000001769 ₿0.000000000028	$28.19K ₿0.46	$1.85M ₿29.7	$1.85M ₿29.7
2301	NuNet NTX	$0.002138 ₿0.000000034	-4.80	$1.85M ₿29.66	$0.002263 ₿0.000000035	$0.002125 ₿0.000000034	$63.42K ₿1.01	$2.14M ₿34.26	$1.85M ₿29.66
2302	Sentinel P2P	$0.00005318 ₿0.00000000085	2.83	$1.85M ₿29.57	$0.00005543 ₿0.00000000089	$0.00004822 ₿0.00000000077	$71.9K ₿1.15	$1.86M ₿29.63	$1.85M ₿29.57
2303	FalkorDB FLKR	$3.64 ₿0.000058	8.05	$1.85M ₿29.61	$4.3 ₿0.000068	$2.65 ₿0.000041	$694.27K ₿11.21	$1.85M ₿29.61	$1.85M ₿29.61
2304	NERO Chain NERO	$0.001431 ₿0.000000022	0.01*	$1.85M ₿29.57	$0.001434 ₿0.000000023	$0.001429 ₿0.000000022	$41.28K ₿0.66	$14.32M ₿228.92	$1.85M ₿29.57
2305	ElonXCat EXC	$0.00000001847 ₿0.00000000000029	0	$1.85M ₿29.36	$0	$0	$5.01 ₿0	$9.24M ₿146.57	$1.85M ₿29.36
2306	Guild of Guardians GOG	$0.002309 ₿0.000000036	-15.80	$1.85M ₿29.49	$0.002748 ₿0.000000043	$0.00221 ₿0.000000035	$22.11K ₿0.35	$2.31M ₿36.85	$1.85M ₿29.49
2307	DexNet DEXNET	$0.004615 ₿0.000000073	-0.54	$1.85M ₿29.6	$0.00464 ₿0.000000074	$0.004615 ₿0.000000072	$1.38 ₿0	$13.85M ₿221.98	$1.85M ₿29.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}