결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Chronobank TIME	$6.04 ₿0.00047	0.47	$4.29M ₿339.51	$6.13 ₿0.00056	$5.99 ₿0.00043	$141K ₿31.65	$4.29M ₿339.51	$4.29M ₿339.51
2208	SachiCoin SACHI	$0.004365	-6.13	$4.29M	$0.004668	$0.004346	$636.54K	$4.29M	$4.29M
2209	NodeAI GPU	$0.04408 ₿0.000029	0.16	$4.28M ₿2.7K	$0.04498 ₿0.000033	$0.04399 ₿0.000026	$67.59K ₿36.7	$4.38M ₿2.77K	$4.28M ₿2.7K
2210	Unisocks SOCKS	$14,314.67 ₿0.49	-4.32	$4.28M ₿148.01	$15,028.88	$14,306.23	$1.17K ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2211	SNAP $NAP	$0.000002609 ₿0.00000000010	-0.22	$4.28M ₿0	$0.000002629 ₿0.00000000011	$0.0000026 ₿0.00000000010	$411.38K ₿27.56	$4.28M	$4.28M ₿0
2212	DexNet DEXNET	$0.01068 ₿0.00000063	-8.18	$4.27M ₿0	$0.01319 ₿0.00000064	$0.01008 ₿0.00000062	$258.89 ₿12.73	$32.04M ₿141.12	$4.27M ₿0
2213	Aubrai by Bio AUBRAI	$3.11	-1.88	$4.29M	$3.2	$3.05	$1.79M	$6.22M	$4.29M
2214	QUP Coin QUP	$0.002132	-0.44	$4.26M	$0.002152	$0.002118	$5.02	$4.26M	$4.26M
2215	KYVE Network KYVE	$0.003789 ₿0.0000012	4.65	$4.26M ₿678.3	$0.003964 ₿0.0000013	$0.003615 ₿0.0000012	$25.65K ₿0.55	$4.84M ₿1.39K	$4.26M ₿678.3
2216	Drop Staked ATOM DATOM	$2.44	0.32	$4.26M	$2.47	$2.43	$38.57K	$4.26M	$4.26M
2217	Kadena KDA	$0.01254 ₿0.000017	-3.46	$4.25M ₿4.76K	$0.01316 ₿0.000018	$0.0108 ₿0.000017	$58.5K ₿157.38	$4.25M ₿17.6K	$4.25M ₿4.76K
2218	XDOGE XDOGE	$0.0000000101 ₿0.000000000000045	8.15	$4.24M ₿0	$0.00000001061 ₿0.	$0.000000008604 ₿0.	$4.42K ₿0	$4.24M	$4.24M ₿0
2219	Parrot USD PAI	$1.01 ₿0.000014	2.65	$4.24M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$198.92 ₿0.1	$17.38M ₿248.41	$4.24M ₿60.81
2220	Compute Horde SN12	$1.35	-2.01	$4.22M	$1.37	$1.33	$18.81K	$4.24M	$4.22M
2221	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,299 ₿0.99	0.33	$4.22M ₿0	$88,448 ₿0.	$87,907 ₿0.	$58.55K ₿0	$4.22M ₿47.85	$4.22M ₿0
2222	Australian Digital Dollar AUDD	$0.6599 ₿0.0000097	0.09	$4.22M ₿0	$0.6615 ₿0.000010	$0.6588 ₿0.0000093	$77.19K ₿0	$4.22M	$4.22M ₿0
2223	Truemarkets TRUE	$0.04845	-4.96	$4.21M	$0.05157	$0.04824	$7.17K	$4.84M	$4.21M
2224	GME GME	$0.0006116 ₿0.0000000069	-2.34	$4.21M ₿0	$0.0006285 ₿0.0000000076	$0.0006116 ₿0.0000000069	$811.77K ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2225	xExchange MEX	$0.0000009999 ₿0.000000000093	-1.05	$4.2M ₿389.39	$0.000001019 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$163.17K ₿0.62	$8.09M ₿749.35	$4.2M ₿389.39
2226	Galaxia GXA	$0.001367 ₿0.000000033	1.18	$4.2M ₿91.32	$0.001367 ₿0.000000033	$0.001351 ₿0.000000032	$7.53K ₿14.84	$10.42M ₿257.6	$4.2M ₿91.32
2227	NEAR Intents Bridged USDC USDC	$1	0.09	$4.2M	$1.01	$0.9939	$8.44M	$4.2M	$4.2M
2228	TradeTide TTD	$0.02853	-61.49	$4.2M	$0.08263	$0.02853	$28.38M	$30.52M	$4.2M
2229	SANTA by Virtuals SANTA	$0.004198	2.36	$4.2M	$0.00517	$0.004054	$494.63K	$4.2M	$4.2M
2230	xHYPE XHYPE	$1.01	0.51	$4.19M	$1.01	$0.9899	$696.18K	$4.19M	$4.19M
2231	MANEKI MANEKI	$0.000473	-1.50	$4.19M	$0.000481	$0.0004705	$566.27K	$4.21M	$4.19M
2232	cUNI CUNI	$0.1266 ₿0.0000032	16.83	$4.18M ₿313.05	$0.1304 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
2233	Global Entertainment Token GET	$0.00195	-2.50	$4.18M	$0.002095	$0.001711	$12.28K	$19.51M	$4.18M
2234	Nacho the Kat NACHO	$0.00001455	11.70	$4.18M	$0.00001458	$0.00001303	$115.71K	$4.18M	$4.18M
2235	QORPO WORLD QORPO	$0.006755 ₿0.000010	-0.29	$4.17M ₿465.26	$0.006807 ₿0.000010	$0.006688 ₿0.000010	$387.3K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2236	Arianee ARIA20	$0.03879 ₿0.0000037	0.84	$4.17M ₿108.63	$0.0392 ₿0.0000037	$0.03844 ₿0.0000036	$18.67 ₿0.02	$7.76M ₿740.58	$4.17M ₿108.63
2237	717ai by Virtuals WIRE	$0.004359	4.40	$4.16M	$0.004511	$0.004114	$25.9K	$4.19M	$4.16M
2238	Veil Token VEIL	$0.06036	1.37	$4.16M	$0.06039	$0.05906	$357.82K	$4.83M	$4.16M
2239	Zenrock BTC ZENBTC	$87,552	0.42	$4.16M	$87,803	$86,928	$567.82	$4.16M	$4.16M
2240	코모도 KMD	$0.02955 ₿0.0000068	-25.91	$4.16M ₿948.97	$0.03997 ₿0.0000071	$0.0294 ₿0.0000067	$271.78K ₿39.93	$4.16M ₿1.36K	$4.16M ₿948.97
2241	Cellframe CELL	$0.1118 ₿0.000015	9.08	$4.16M ₿458.79	$0.1117 ₿0.000016	$0.1006 ₿0.000015	$470.4K ₿12.77	$4.22M ₿473.93	$4.16M ₿458.79
2242	Dero DERO	$0.3284 ₿0.000061	9.55	$4.16M ₿718.66	$0.337 ₿0.000057	$0.2982 ₿0.000052	$8.98K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2243	Meta xStock METAX	$659.29	-0.32	$4.15M	$662.01	$658.58	$3.57M	$38.12M	$4.15M
2244	Bifrost Native Coin BNC	$0.09213 ₿0.0000073	0.93	$4.15M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$720.26K ₿4.85	$7.37M ₿584.41	$4.15M ₿284.77
2245	Maza MZC	$0.001746 ₿0.000000027	0.15	$4.14M ₿62.47	$0.001749 ₿0.000000029	$0.001739 ₿0.000000019	$9.25 ₿0	$4.22M ₿67.13	$4.14M ₿62.47
2246	Baanx BXX	$0.01656 ₿0.0000024	16.85	$4.14M ₿84.99	$0.01723 ₿0.0000030	$0.01417 ₿0.0000023	$45.63K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2247	Wormhole Bridged HYPE HYPE	$24.08	-2.57	$4.15M	$25.45	$23.96	$884.38K	$4.14M	$4.15M
2248	Unstable Coin USDUC	$0.004137	10.52	$4.14M	$0.004386	$0.003726	$1.41M	$4.14M	$4.14M
2249	Robinhood xStock HOODX	$121.99	0.10	$4.14M	$122.26	$121.81	$3.03M	$12.53M	$4.14M
2250	ONBUFF LWA	$0.00537 ₿0.00000057	1.75	$4.14M ₿439.39	$0.00537 ₿0.00000058	$0.005277 ₿0.00000056	$632.14K ₿4.82	$4.14M ₿439.39	$4.14M ₿439.39
2251	Apple xStock AAPLX	$272.98	-0.06	$4.13M	$273.32	$272.83	$3.14M	$22.13M	$4.13M
2252	FROK FROK	$0.02052 ₿0.0000024	0.15	$4.12M ₿0	$0.02063 ₿0.0000025	$0.02037 ₿0.0000024	$27.14 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2253	Streamr XDATA XDATA	$0.005909 ₿0.0000011	5.23	$4.12M ₿766.29	$0.00615 ₿0.0000011	$0.005551 ₿0.0000010	$106.67 ₿5.75	$5.83M ₿1.09K	$4.12M ₿766.29
2254	Agave Token AGVE	$41.15 ₿0.00076	0.64	$4.11M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$56.96 ₿0.05	$4.11M ₿77.04	$4.11M ₿21.42
2255	Sturdy SN10	$1.09	-1.21	$4.11M	$1.11	$1.08	$17.39K	$4.12M	$4.11M
2256	Stargate Bridged USDT0 USDT0	$0.9997	0.05	$4.1M	$1	$0.9989	$60.09K	$4.11M	$4.1M
2257	VPay VPAY	$0.004104	-0.18	$4.1M	$0.00437	$0.004021	$410.5K	$4.1M	$4.1M
2258	Saito SAITO	$0.001363 ₿0.00000011	-0.33	$4.09M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$28.87K ₿4.03	$4.09M ₿331.3	$4.09M ₿235.51
2259	메트로놈 MET	$0.4719 ₿0.000022	-0.15	$4.08M ₿120.44	$0.4752 ₿0.000022	$0.4708 ₿0.000021	$544.85 ₿0.47	$6.79M ₿330.27	$4.08M ₿120.44
2260	Djed DJED	$1.02 ₿0.000014	0.64	$4.08M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$229.18K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2261	Ultra UOS	$0.008352 ₿0.0000032	2.18	$4.08M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$317.14K ₿28.45	$8.35M ₿3.26K	$4.08M ₿1.22K
2262	ROACORE ROA	$0.006248 ₿0.00000094	0.50	$4.08M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$220.58K ₿12.97	$5.93M ₿899.19	$4.08M ₿233.6
2263	Symbiosis SIS	$0.0497 ₿0.0000061	3.20	$4.08M ₿378.98	$0.04992 ₿0.0000062	$0.04721 ₿0.0000059	$1.35M ₿67.79	$4.94M ₿610.79	$4.08M ₿378.98
2264	VIRUS VIRUS	$0.004075	-3.15	$4.08M	$0.004208	$0.004075	$11.13K	$4.08M	$4.08M
2265	Qace Dynamics QACE	$0.004061	-0.63	$4.06M	$0.004111	$0.004056	$779.72	$4.06M	$4.06M
2266	AstraAI ASTRA	$0.4065 ₿0.000042	-3.48	$4.06M ₿0	$0.4212 ₿0.000044	$0.3909 ₿0.000042	$375.3K ₿0.23	$4.06M ₿428.51	$4.06M ₿0
2267	Hyperion RION	$0.2386	-0.25	$4.06M	$0.2398	$0.2361	$728.56K	$23.87M	$4.06M
2268	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2269	Portugal National Team Fan Token POR	$0.4688 ₿0.000046	-6.37	$4.05M ₿203.32	$0.5108 ₿0.000047	$0.4585 ₿0.000042	$417.95K ₿15.32	$9.34M ₿936.56	$4.05M ₿203.32
2270	Good Person Coin GPCX	$0.0007197 ₿0.000000014	0.71	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007146 ₿0.000000013	$54.3 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2271	Salute SLT	$0.00004042	3.32	$4.04M	$0.0000408	$0.00003893	$1.04K	$4.04M	$4.04M
2272	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.26	$4.03M	$1.21	$1.2	$251.24K	$4.03M	$4.03M
2273	UniCrypt UNCX	$111.42 ₿0.0046	-0.52	$4.03M ₿168.46	$112.75 ₿0.0048	$111.29 ₿0.0046	$2.45K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2274	Rarible RARI	$0.2217 ₿0.000075	-0.93	$4.02M ₿881.15	$0.2245 ₿0.000082	$0.2098 ₿0.000071	$462.59K ₿48.94	$5.54M ₿1.9K	$4.02M ₿881.15
2275	Adappter Token ADP	$0.0009005 ₿0.000000055	9.54	$4.01M ₿167.04	$0.0009258 ₿0.000000056	$0.0008156 ₿0.000000053	$1.48M ₿6.09	$8.97M ₿553.92	$4.01M ₿167.04
2276	Astra Nova RVV	$0.00303	5.62	$4.01M	$0.003095 ₿0.	$0.002825 ₿0.	$3.67M ₿0	$30.29M	$4.01M
2277	Premia PREMIA	$0.07591 ₿0.0000052	-10.60	$4.01M ₿198.17	$0.08652 ₿0.0000052	$0.0756 ₿0.0000051	$24.34K ₿0.32	$7.59M ₿522.61	$4.01M ₿198.17
2278	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.27	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$63.47K ₿31.85	$4.01M	$4.01M ₿0
2279	Graphite SN43	$1.08	-0.33	$4.01M	$1.1	$1.07	$12.13K	$4.01M	$4.01M
2280	Solarcoin SLR	$0.06183 ₿0.00000034	0.03	$4.01M ₿22.13	$0.06197 ₿0.00000034	$0.06165 ₿0.00000033	$288.67 ₿0	$6.07B ₿33.49K	$4.01M ₿22.13
2281	PAW PAW	$0.000000003987 ₿0.00000000000023	0.15	$3.99M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$72.61K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2282	iMe Lab LIME	$0.005248 ₿0.0000013	0.72	$3.98M ₿570.75	$0.005256 ₿0.0000013	$0.005146 ₿0.0000013	$211.3K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2283	Tectonic TONIC	$0.00000001472 ₿0.0000000000019	-0.03	$3.94M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001462 ₿0.0000000000018	$12.45K ₿0.95	$7.36M ₿954.12	$3.94M ₿478.55
2284	VIMworld OJEE OJEE	$0.00003966	-0.34	$3.97M	$0.00003991 ₿0.	$0.00003957 ₿0.	$41.83 ₿0	$3.97M	$3.97M
2285	VNX Gold VNXAU	$136.27 ₿0.0011	0.05	$3.97M ₿11.16	$136.32 ₿0.0011	$135.99 ₿0.0010	$65.45K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2286	Gochujangcoin GOCHU	$0.0000003542	1.30	$3.96M	$0.0000003556	$0.0000003472	$150.14K	$10.63M	$3.96M
2287	Hydrex HYDX	$0.1434	-0.86	$3.96M	$0.1469	$0.1434	$49.16K	$7.7M	$3.96M
2288	HashPack PACK	$0.007369	1.27	$3.94M	$0.007375	$0.007226	$13.28K	$7.37M	$3.94M
2289	Lunarbits LUNARBITS	$0.0177	-4.39	$3.93M	$0.03078	$0.01359	$55.82K	$3.93M	$3.93M
2290	Financie Token FNCT	$0.0009852 ₿0.000000066	0.16	$3.93M ₿0	$0.0009863 ₿0.000000069	$0.0009815 ₿0.000000064	$86.07K ₿3.73	$19.7M ₿1.33K	$3.93M ₿0
2291	Shit Piss Skin Can SPSC	$0.00389	-6.81	$3.93M	$0.004656	$0.003852	$810.2K	$3.93M	$3.93M
2292	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	0.01*	$3.93M ₿503.54	$0.000001879 ₿0.00000000027	$0.00000187 ₿0.00000000025	$143.62K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2293	펀디엑스 NPXS	$0.0000166 ₿0.0000000086	-0.67	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$1.65 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2294	REI Network REI	$0.00405 ₿0.0000015	15.84	$3.95M ₿1.54K	$0.004401 ₿0.0000016	$0.003496 ₿0.0000015	$1.88M ₿367.76	$4.05M ₿1.59K	$3.95M ₿1.54K
2295	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2296	Euro Tether EURT	$0.9412 ₿0.000015	-10.00	$3.91M ₿572.19	$1.07 ₿0.000015	$0.9259 ₿0.000015	$517.18K ₿47.5	$47.06M ₿6.29K	$3.91M ₿572.19
2297	Trusta AI TA	$0.02173	-1.17	$3.9M	$0.0226	$0.02155	$883.72K	$21.69M	$3.9M
2298	Maiga MAIGA	$0.0138	-7.23	$3.9M	$0.01504	$0.01374	$1.14M	$13.93M	$3.9M
2299	스팀달러 SBD	$0.4825 ₿0.000065	-5.58	$3.9M ₿866.08	$0.5232 ₿0.000067	$0.4591 ₿0.000065	$979.11K ₿13.91	$3.9M	$3.9M ₿866.08
2300	Central African Republic Meme CAR	$0.003882	-3.52	$3.89M	$0.004076	$0.003873	$198.11K	$3.89M	$3.89M
2301	Eagle AI EAI	$0.0428	-0.06	$3.89M	$0.04363	$0.0426	$174.58K	$4.28M	$3.89M
2302	Solcasino Token SCS	$0.001178 ₿0.00000029	0.72	$3.88M ₿937.8	$0.001198 ₿0.00000031	$0.001157 ₿0.00000028	$7.65K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2303	Froggie FROGGIE	$0.003876	6.55	$3.88M	$0.004527	$0.003635	$1.43M	$3.88M	$3.88M
2304	ZARP Stablecoin ZARP	$0.05856 ₿0.00000075	0.13	$3.87M ₿0	$0.05877 ₿0.00000076	$0.05841 ₿0.00000072	$643.62 ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2305	AITV AITV	$0.01437	-0.73	$3.86M	$0.01451	$0.01435	$46K	$14.37M	$3.86M
2306	Collaterize COLLAT	$0.003879	6.07	$3.86M	$0.004227	$0.003582	$2.03M	$3.86M	$3.86M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}