결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Chronobank TIME	$6.1 ₿0.00047	0.98	$4.32M ₿339.51	$6.13 ₿0.00056	$5.99 ₿0.00043	$136.23K ₿31.65	$4.32M ₿339.51	$4.32M ₿339.51
2208	Gud Tech GUD	$0.005206	-0.27	$4.32M	$0.005223	$0.005206	$50.84K	$5.21M	$4.32M
2209	Wormhole Bridged HYPE HYPE	$25.12	1.72	$4.32M	$25.45	$24.4	$807.78K	$4.32M	$4.32M
2210	客服小何 (Customer Service Xiao He) 客服小何	$0.004255	-1.42	$4.32M	$0.004626	$0.00429	$798.45K	$4.39M	$4.32M
2211	Crown by Third Time Games CROWN	$0.01734 ₿0.000019	-6.96	$4.31M ₿3.05K	$0.01869 ₿0.000021	$0.01638 ₿0.000018	$20.76K ₿19.64	$4.31M ₿4.77K	$4.31M ₿3.05K
2212	Morpho eUSD MEUSD	$1.03	-0.07	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2213	DexNet DEXNET	$0.01075 ₿0.00000063	7.23	$4.3M ₿0	$0.01319 ₿0.00000064	$0.01002 ₿0.00000062	$333.03 ₿12.73	$32.26M ₿141.12	$4.3M ₿0
2214	CEEK Smart VR Token CEEK	$0.004311 ₿0.0000010	-0.30	$4.3M ₿910.32	$0.004441 ₿0.0000010	$0.00423 ₿0.0000010	$123.82K ₿38.25	$4.3M ₿1.05K	$4.3M ₿910.32
2215	VPay VPAY	$0.004286	3.97	$4.29M	$0.00437	$0.00407	$417.44K	$4.29M	$4.29M
2216	Unstable Coin USDUC	$0.004281	12.30	$4.29M	$0.004386	$0.003726	$1.48M	$4.29M	$4.29M
2217	NodeAI GPU	$0.04411 ₿0.000029	3.33	$4.29M ₿2.7K	$0.04498 ₿0.000033	$0.04232 ₿0.000026	$72.61K ₿36.7	$4.39M ₿2.77K	$4.29M ₿2.7K
2218	Compute Horde SN12	$1.36	-0.89	$4.28M	$1.39	$1.34	$18.84K	$4.28M	$4.28M
2219	SNAP $NAP	$0.0000026 ₿0.00000000010	-0.75	$4.28M ₿0	$0.00000264 ₿0.00000000011	$0.0000026 ₿0.00000000010	$509.36K ₿27.56	$4.28M	$4.28M ₿0
2220	Baanx BXX	$0.01709 ₿0.0000024	18.98	$4.27M ₿84.99	$0.01723 ₿0.0000030	$0.01417 ₿0.0000023	$42.9K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2221	Kadena KDA	$0.01259 ₿0.000017	3.20	$4.27M ₿4.76K	$0.01381 ₿0.000018	$0.0108 ₿0.000017	$68.45K ₿157.38	$4.27M ₿17.6K	$4.27M ₿4.76K
2222	GME GME	$0.0006193 ₿0.0000000069	-0.95	$4.26M ₿0	$0.0006362 ₿0.0000000076	$0.0006175 ₿0.0000000069	$963.24K ₿6.91	$4.26M ₿47.89	$4.26M ₿0
2223	QUP Coin QUP	$0.002129	-0.69	$4.26M	$0.002152	$0.002118	$2.87	$4.26M	$4.26M
2224	Global Entertainment Token GET	$0.001989	10.63	$4.26M	$0.002095	$0.00171	$12.15K	$19.85M	$4.26M
2225	Euro Tether EURT	$1.03 ₿0.000015	-3.26	$4.25M ₿572.19	$1.07 ₿0.000015	$1.01 ₿0.000015	$439.87K ₿47.5	$51.19M ₿6.29K	$4.25M ₿572.19
2226	Xterio XTER	$0.02979	-0.75	$4.25M	$0.03163	$0.02973	$3.12M	$29.79M	$4.25M
2227	Drop Staked ATOM DATOM	$2.44	0.12	$4.25M	$2.47	$2.42	$29.81K	$4.25M	$4.25M
2228	Parrot USD PAI	$1.02 ₿0.000014	-1.48	$4.25M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$151.76 ₿0.1	$17.44M ₿248.41	$4.25M ₿60.81
2229	Australian Digital Dollar AUDD	$0.6602 ₿0.0000097	0.06	$4.23M ₿0	$0.6612 ₿0.000010	$0.6588 ₿0.0000093	$115.82K ₿0	$4.23M	$4.23M ₿0
2230	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,222 ₿0.99	0.56	$4.22M ₿0	$88,448 ₿0.	$87,734 ₿0.	$56.9K ₿0	$4.22M ₿47.85	$4.22M ₿0
2231	xHYPE XHYPE	$1	0.10	$4.22M	$1.01	$0.9992	$360.19K	$4.22M	$4.22M
2232	Dero DERO	$0.3321 ₿0.000061	6.45	$4.21M ₿718.66	$0.3324 ₿0.000057	$0.2982 ₿0.000052	$8.99K ₿2.66	$6.11M ₿1.04K	$4.21M ₿718.66
2233	cUNI CUNI	$0.1275 ₿0.0000032	17.65	$4.21M ₿313.05	$0.1287 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.21M ₿313.05	$4.21M ₿313.05
2234	VIRUS VIRUS	$0.004201	-0.04	$4.2M	$0.004212	$0.004142	$142.6K	$4.2M	$4.2M
2235	Truemarkets TRUE	$0.04834	-5.50	$4.2M	$0.05207	$0.04824	$9.95K	$4.83M	$4.2M
2236	Collaterize COLLAT	$0.004197	20.06	$4.2M	$0.004227	$0.003496	$1.94M	$4.2M	$4.2M
2237	NEAR Intents Bridged USDC USDC	$1	-0.50	$4.2M	$1.01	$0.9939	$7.14M	$4.2M	$4.2M
2238	MANEKI MANEKI	$0.0004721	-1.64	$4.19M	$0.0004837	$0.0004705	$611.09K	$4.21M	$4.19M
2239	xExchange MEX	$0.0000009999 ₿0.000000000093	-1.97	$4.19M ₿389.39	$0.00000103 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$167.36K ₿0.62	$8.07M ₿749.35	$4.19M ₿389.39
2240	Galaxia GXA	$0.001363 ₿0.000000033	-13.15	$4.19M ₿91.32	$0.001935 ₿0.000000033	$0.001351 ₿0.000000032	$9.64K ₿14.84	$10.39M ₿257.6	$4.19M ₿91.32
2241	QORPO WORLD QORPO	$0.006774 ₿0.000010	-0.30	$4.18M ₿465.26	$0.006811 ₿0.000010	$0.006688 ₿0.000010	$391.57K ₿36.82	$5.07M ₿7.91K	$4.18M ₿465.26
2242	Arianee ARIA20	$0.03883 ₿0.0000037	1.05	$4.18M ₿108.63	$0.0392 ₿0.0000037	$0.03828 ₿0.0000036	$16.01 ₿0.02	$7.77M ₿740.58	$4.18M ₿108.63
2243	Portugal National Team Fan Token POR	$0.4838 ₿0.000046	-3.45	$4.17M ₿203.32	$0.5108 ₿0.000047	$0.4793 ₿0.000042	$228.8K ₿15.32	$9.64M ₿936.56	$4.17M ₿203.32
2244	Djed DJED	$1.01 ₿0.000014	-0.16	$4.17M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$199.85K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2245	Chain Games CHAIN	$0.01095 ₿0.00000025	-3.71	$4.16M ₿86.22	$0.01206 ₿0.00000025	$0.01084 ₿0.00000023	$46.75K ₿0.92	$5.41M ₿127.28	$4.16M ₿86.22
2246	Bifrost Native Coin BNC	$0.09242 ₿0.0000073	1.26	$4.16M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$742.53K ₿4.85	$7.4M ₿584.41	$4.16M ₿284.77
2247	Sturdy SN10	$1.1	-0.73	$4.16M	$1.12	$1.09	$12.98K	$4.16M	$4.16M
2248	Zenrock BTC ZENBTC	$87,528	0.70	$4.16M	$87,803	$86,901	$1.74K	$4.16M	$4.16M
2249	Veil Token VEIL	$0.06005	-0.86	$4.15M	$0.06087	$0.05906	$375.75K	$4.8M	$4.15M
2250	Meta xStock METAX	$659.67	-0.93	$4.15M	$667.2	$658.97	$4.37M	$38.14M	$4.15M
2251	Robinhood xStock HOODX	$122	-0.32	$4.14M	$122.74	$121.28	$3.94M	$12.53M	$4.14M
2252	Maza MZC	$0.001744 ₿0.000000027	-0.30	$4.13M ₿62.47	$0.001761 ₿0.000000029	$0.001739 ₿0.000000019	$58.86 ₿0	$4.22M ₿67.13	$4.13M ₿62.47
2253	Hifi Finance HIFI	$0.0266 ₿0.000016	-2.77	$4.13M ₿1.98K	$0.02771 ₿0.000018	$0.02642 ₿0.000016	$118.88K ₿384.77	$4.45M ₿2.31K	$4.13M ₿1.98K
2254	Apple xStock AAPLX	$272.96	0.43	$4.13M	$273.32	$270.82	$3.53M	$22.13M	$4.13M
2255	ONBUFF LWA	$0.005361 ₿0.00000057	1.58	$4.13M ₿439.39	$0.005361 ₿0.00000058	$0.005277 ₿0.00000056	$477.05K ₿4.82	$4.13M ₿439.39	$4.13M ₿439.39
2256	FROK FROK	$0.02052 ₿0.0000024	-0.04	$4.12M ₿0	$0.02064 ₿0.0000025	$0.02037 ₿0.0000024	$27.14 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2257	Agave Token AGVE	$41.11 ₿0.00076	0.07	$4.11M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$70.38 ₿0.05	$4.11M ₿77.04	$4.11M ₿21.42
2258	Stargate Bridged USDT0 USDT0	$0.9993	0.03	$4.1M	$1	$0.9984	$66.13K	$4.1M	$4.1M
2259	KYVE Network KYVE	$0.003667 ₿0.0000012	-2.97	$4.1M ₿678.3	$0.003781 ₿0.0000013	$0.003614 ₿0.0000012	$16.04K ₿0.55	$4.67M ₿1.39K	$4.1M ₿678.3
2260	717ai by Virtuals WIRE	$0.004318	10.06	$4.1M	$0.004511	$0.003923	$33.73K	$4.13M	$4.1M
2261	Nacho the Kat NACHO	$0.00001422	11.52	$4.09M	$0.0000143	$0.00001275	$119.36K	$4.09M	$4.09M
2262	Presearch PRE	$0.004598 ₿0.00000030	-1.04	$4.09M ₿162.64	$0.004683 ₿0.00000030	$0.00459 ₿0.00000029	$8.31K ₿7.09	$4.6M ₿227.17	$4.09M ₿162.64
2263	ROACORE ROA	$0.006269 ₿0.00000094	0.82	$4.09M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$245.14K ₿12.97	$5.95M ₿899.19	$4.09M ₿233.6
2264	PondCoin PNDC	$0.00000004414 ₿0.0000000000034	7.49	$4.09M ₿316.59	$0.00000005068 ₿0.0000000000035	$0.00000004098 ₿0.0000000000031	$68.26K ₿9.6	$18.59M ₿1.44K	$4.09M ₿316.59
2265	메트로놈 MET	$0.4716 ₿0.000022	-0.44	$4.08M ₿120.44	$0.4764 ₿0.000022	$0.4708 ₿0.000021	$544.48 ₿0.47	$6.79M ₿330.27	$4.08M ₿120.44
2266	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.06	$4.07M	$1.21	$1.2	$334.63K	$4.07M	$4.07M
2267	Qace Dynamics QACE	$0.004063	-1.42	$4.06M	$0.004137	$0.004056	$1.29K	$4.06M	$4.06M
2268	Ultra UOS	$0.008294 ₿0.0000032	0.50	$4.06M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$352.59K ₿28.45	$8.32M ₿3.26K	$4.06M ₿1.22K
2269	AstraAI ASTRA	$0.4055 ₿0.000042	-4.26	$4.06M ₿0	$0.4249 ₿0.000044	$0.3909 ₿0.000042	$381.08K ₿0.23	$4.06M ₿428.51	$4.06M ₿0
2270	Graphite SN43	$1.09	-0.05	$4.06M	$1.1	$1.07	$21.2K	$4.06M	$4.06M
2271	Hyperion RION	$0.2389	0.34	$4.06M	$0.2401	$0.2361	$761.67K	$23.87M	$4.06M
2272	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2273	Premia PREMIA	$0.07704 ₿0.0000052	0.40	$4.06M ₿198.17	$0.08652 ₿0.0000052	$0.0756 ₿0.0000051	$22.09K ₿0.32	$7.67M ₿522.61	$4.06M ₿198.17
2274	Astra Nova RVV	$0.003055	3.27	$4.04M	$0.003061 ₿0.	$0.002825 ₿0.	$4.4M ₿0	$30.51M	$4.04M
2275	Good Person Coin GPCX	$0.0007196 ₿0.000000014	0.71	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007145 ₿0.000000013	$54.29 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2276	UniCrypt UNCX	$111.49 ₿0.0046	-0.70	$4.03M ₿168.46	$112.78 ₿0.0048	$111.29 ₿0.0046	$2.45K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2277	Streamr XDATA XDATA	$0.005761 ₿0.0000011	0.25	$4.02M ₿766.29	$0.005944 ₿0.0000011	$0.005401 ₿0.0000010	$127.6 ₿5.75	$5.69M ₿1.09K	$4.02M ₿766.29
2278	Saito SAITO	$0.001339 ₿0.00000011	-2.26	$4.02M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$2.17K ₿4.03	$4.02M ₿331.3	$4.02M ₿235.51
2279	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.10	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$80.9K ₿31.85	$4.01M	$4.01M ₿0
2280	PAW PAW	$0.000000004 ₿0.00000000000023	-0.16	$4M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$68.4K ₿9.54	$4M ₿232.66	$4M ₿98.55
2281	Solarcoin SLR	$0.06167 ₿0.00000034	-0.10	$4M ₿22.13	$0.06197 ₿0.00000034	$0.06166 ₿0.00000033	$355.64 ₿0	$6.05B ₿33.49K	$4M ₿22.13
2282	iMe Lab LIME	$0.005243 ₿0.0000013	1.33	$3.97M ₿570.75	$0.005252 ₿0.0000013	$0.005146 ₿0.0000013	$219.27K ₿48.99	$5.22M ₿1.32K	$3.97M ₿570.75
2283	Tectonic TONIC	$0.00000001483 ₿0.0000000000019	1.70	$3.97M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001455 ₿0.0000000000018	$11.4K ₿0.95	$7.41M ₿954.12	$3.97M ₿478.55
2284	VIMworld OJEE OJEE	$0.00003967	-0.65	$3.97M	$0.00004008 ₿0.	$0.00003957 ₿0.	$41.85 ₿0	$3.97M	$3.97M
2285	Hydrex HYDX	$0.1436	-0.91	$3.96M	$0.147	$0.1436	$52.62K	$7.72M	$3.96M
2286	VNX Gold VNXAU	$136.15 ₿0.0011	-0.18	$3.96M ₿11.16	$136.42 ₿0.0011	$135.99 ₿0.0010	$63.6K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2287	Gochujangcoin GOCHU	$0.0000003545	1.27	$3.96M	$0.0000003547	$0.0000003472	$149.87K	$10.62M	$3.96M
2288	Trusta AI TA	$0.02194	-0.78	$3.96M	$0.0226	$0.02175	$916.21K	$21.99M	$3.96M
2289	Shit Piss Skin Can SPSC	$0.003955	-0.28	$3.96M	$0.004656	$0.003852	$1.03M	$3.96M	$3.96M
2290	Salute SLT	$0.00003954	0.25	$3.95M	$0.0000408	$0.00003893	$832.48	$3.95M	$3.95M
2291	WAGMI Games WAGMIGAMES	$0.000001879 ₿0.00000000026	0.07	$3.95M ₿503.54	$0.000001889 ₿0.00000000027	$0.00000187 ₿0.00000000025	$146.88K ₿68.5	$4.13M ₿579.8	$3.95M ₿503.54
2292	Lunarbits LUNARBITS	$0.01773	-4.13	$3.94M	$0.01861	$0.01763	$38.3K	$3.94M	$3.94M
2293	Wagmi WAGMI	$0.002131 ₿0.00000019	-0.42	$3.93M ₿303.09	$0.002171 ₿0.00000020	$0.00205 ₿0.00000018	$18.23K ₿5.7	$11.17M	$3.93M ₿303.09
2294	Financie Token FNCT	$0.0009837 ₿0.000000066	-0.16	$3.93M ₿0	$0.0009883 ₿0.000000069	$0.0009816 ₿0.000000064	$95.32K ₿3.73	$19.67M ₿1.33K	$3.93M ₿0
2295	펀디엑스 NPXS	$0.0000166 ₿0.0000000086	-1.01	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$45.28 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2296	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2297	HashPack PACK	$0.00732	0.70	$3.92M	$0.007349	$0.007226	$15.15K	$7.33M	$3.92M
2298	Froggie FROGGIE	$0.0039	8.09	$3.91M	$0.004527	$0.003592	$1.43M	$3.91M	$3.91M
2299	Eagle AI EAI	$0.04301	0.75	$3.91M	$0.04363	$0.04253	$177.08K	$4.3M	$3.91M
2300	Maiga MAIGA	$0.01384	-6.12	$3.91M	$0.01504	$0.01377	$1.14M	$13.95M	$3.91M
2301	Symbiosis SIS	$0.04759 ₿0.0000061	0.38	$3.9M ₿378.98	$0.04825 ₿0.0000062	$0.04713 ₿0.0000059	$1.45M ₿67.79	$4.73M ₿610.79	$3.9M ₿378.98
2302	Central African Republic Meme CAR	$0.003899	-4.03	$3.9M	$0.004087	$0.003873	$203.56K	$3.9M	$3.9M
2303	스팀달러 SBD	$0.4824 ₿0.000065	-2.71	$3.9M ₿866.08	$0.5232 ₿0.000067	$0.4591 ₿0.000065	$1.11M ₿13.91	$3.9M	$3.9M ₿866.08
2304	Solcasino Token SCS	$0.001175 ₿0.00000029	0.41	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.001157 ₿0.00000028	$3.41K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2305	Rarible RARI	$0.213 ₿0.000075	-2.29	$3.87M ₿881.15	$0.2273 ₿0.000082	$0.2098 ₿0.000071	$467.57K ₿48.94	$5.34M ₿1.9K	$3.87M ₿881.15
2306	AITV AITV	$0.01439	-1.04	$3.87M	$0.01459	$0.01437	$45.83K	$14.39M	$3.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}