결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	NodeAI GPU	$0.04403 ₿0.000029	1.42	$4.28M ₿2.7K	$0.04498 ₿0.000033	$0.04301 ₿0.000026	$70.79K ₿36.7	$4.38M ₿2.77K	$4.28M ₿2.7K
2208	DexNet DEXNET	$0.01068 ₿0.00000063	-0.03	$4.27M ₿0	$0.01319 ₿0.00000064	$0.01008 ₿0.00000062	$297.8 ₿12.73	$32.04M ₿141.12	$4.27M ₿0
2209	Drop Staked ATOM DATOM	$2.45	1.13	$4.27M	$2.47	$2.42	$29.22K	$4.27M	$4.27M
2210	Xterio XTER	$0.02983	-0.79	$4.26M	$0.03163	$0.02973	$2.42M	$29.84M	$4.26M
2211	Compute Horde SN12	$1.35	-1.89	$4.26M	$1.38	$1.34	$18.9K	$4.26M	$4.26M
2212	Parrot USD PAI	$1.02 ₿0.000014	1.85	$4.26M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$136.03 ₿0.1	$17.46M ₿248.41	$4.26M ₿60.81
2213	XDOGE XDOGE	$0.00000001011 ₿0.000000000000045	-1.42	$4.25M ₿0	$0.00000001061 ₿0.	$0.000000008604 ₿0.	$4.37K ₿0	$4.25M	$4.25M ₿0
2214	Streamr XDATA XDATA	$0.00609 ₿0.0000011	12.75	$4.25M ₿766.29	$0.006101 ₿0.0000011	$0.005402 ₿0.0000010	$148.15 ₿5.75	$6.01M ₿1.09K	$4.25M ₿766.29
2215	Wormhole Bridged HYPE HYPE	$24.68	0.33	$4.24M	$25.45	$24.4	$814.23K	$4.24M	$4.24M
2216	GME GME	$0.0006166 ₿0.0000000069	-2.72	$4.24M ₿0	$0.0006356 ₿0.0000000076	$0.0006162 ₿0.0000000069	$883.27K ₿6.91	$4.24M ₿47.89	$4.24M ₿0
2217	GT3 Finance GT3	$0.02774	-5.87	$4.24M	$0.03024 ₿0.	$0.02661 ₿0.	$21.31K ₿0	$4.24M	$4.24M
2218	客服小何 (Customer Service Xiao He) 客服小何	$0.004284	-2.57	$4.24M	$0.004626	$0.004262	$710.95K	$4.31M	$4.24M
2219	Hera Finance HERA	$0.9282 ₿0.000061	-0.21	$4.24M ₿252.75	$1.06 ₿0.000063	$0.9136 ₿0.000058	$51.72K ₿4.59	$9.14M ₿615.72	$4.24M ₿252.75
2220	Baanx BXX	$0.01692 ₿0.0000024	18.56	$4.23M ₿84.99	$0.01723 ₿0.0000030	$0.01417 ₿0.0000023	$44.38K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2221	cUNI CUNI	$0.1281 ₿0.0000032	18.34	$4.23M ₿313.05	$0.1304 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2222	Australian Digital Dollar AUDD	$0.6612 ₿0.0000097	0.31	$4.23M ₿0	$0.6612 ₿0.000010	$0.6588 ₿0.0000093	$81.91K ₿0	$4.23M	$4.23M ₿0
2223	Kadena KDA	$0.01248 ₿0.000017	5.26	$4.23M ₿4.76K	$0.01381 ₿0.000018	$0.0108 ₿0.000017	$66.51K ₿157.38	$4.23M ₿17.6K	$4.23M ₿4.76K
2224	Dero DERO	$0.3332 ₿0.000061	6.22	$4.22M ₿718.66	$0.337 ₿0.000057	$0.2982 ₿0.000052	$8.95K ₿2.66	$6.13M ₿1.04K	$4.22M ₿718.66
2225	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,148 ₿0.99	0.17	$4.22M ₿0	$88,448 ₿0.	$87,907 ₿0.	$57.03K ₿0	$4.22M ₿47.85	$4.22M ₿0
2226	xExchange MEX	$0.00000101 ₿0.000000000093	-1.04	$4.22M ₿389.39	$0.000001019 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$164.37K ₿0.62	$8.11M ₿749.35	$4.22M ₿389.39
2227	SANTA by Virtuals SANTA	$0.004165	-3.80	$4.21M	$0.00517	$0.003939	$534.89K	$4.21M	$4.21M
2228	VPay VPAY	$0.004105	0.44	$4.2M	$0.00437	$0.00407	$411.26K	$4.2M	$4.2M
2229	NEAR Intents Bridged USDC USDC	$0.9999	0.27	$4.2M	$1	$0.9939	$7.07M	$4.2M	$4.2M
2230	Truemarkets TRUE	$0.04829	-6.20	$4.2M	$0.05157	$0.04824	$6.84K	$4.83M	$4.2M
2231	VIRUS VIRUS	$0.004202	-0.11	$4.2M	$0.004212	$0.004129	$142.7K	$4.2M	$4.2M
2232	Unstable Coin USDUC	$0.004195	9.67	$4.2M	$0.004386	$0.003726	$1.45M	$4.2M	$4.2M
2233	MANEKI MANEKI	$0.0004731	-1.44	$4.2M	$0.0004837	$0.0004705	$574.09K	$4.21M	$4.2M
2234	Galaxia GXA	$0.001364 ₿0.000000033	-11.47	$4.19M ₿91.32	$0.001935 ₿0.000000033	$0.001351 ₿0.000000032	$9.55K ₿14.84	$10.39M ₿257.6	$4.19M ₿91.32
2235	QORPO WORLD QORPO	$0.006776 ₿0.000010	-0.02	$4.19M ₿465.26	$0.006807 ₿0.000010	$0.006688 ₿0.000010	$384.5K ₿36.82	$5.08M ₿7.91K	$4.19M ₿465.26
2236	코모도 KMD	$0.02968 ₿0.0000068	-25.19	$4.18M ₿948.97	$0.03997 ₿0.0000071	$0.02961 ₿0.0000067	$259.97K ₿39.93	$4.18M ₿1.36K	$4.18M ₿948.97
2237	Arianee ARIA20	$0.03886 ₿0.0000037	1.22	$4.18M ₿108.63	$0.0392 ₿0.0000037	$0.03833 ₿0.0000036	$18.7 ₿0.02	$7.77M ₿740.58	$4.18M ₿108.63
2238	Euro Tether EURT	$1 ₿0.000015	-6.01	$4.16M ₿572.19	$1.07 ₿0.000015	$0.9816 ₿0.000015	$484.91K ₿47.5	$50.08M ₿6.29K	$4.16M ₿572.19
2239	Zenrock BTC ZENBTC	$87,275	0.19	$4.16M	$87,803	$86,928	$445.17	$4.16M	$4.16M
2240	Chain Games CHAIN	$0.01094 ₿0.00000025	-3.99	$4.16M ₿86.22	$0.01206 ₿0.00000025	$0.01084 ₿0.00000023	$48.41K ₿0.92	$5.4M ₿127.28	$4.16M ₿86.22
2241	Veil Token VEIL	$0.06008	-0.65	$4.15M	$0.06058	$0.05906	$371.43K	$4.81M	$4.15M
2242	Meta xStock METAX	$659.65	-0.07	$4.15M	$662.01	$658.58	$3.68M	$38.14M	$4.15M
2243	Nacho the Kat NACHO	$0.00001457	11.19	$4.15M	$0.00001449	$0.00001303	$114.66K	$4.15M	$4.15M
2244	Bifrost Native Coin BNC	$0.09219 ₿0.0000073	0.91	$4.15M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$721K ₿4.85	$7.37M ₿584.41	$4.15M ₿284.77
2245	Sturdy SN10	$1.09	-1.03	$4.15M	$1.11	$1.09	$15.97K	$4.15M	$4.15M
2246	Global Entertainment Token GET	$0.001929	-7.55	$4.14M	$0.002095	$0.001711	$12.06K	$19.31M	$4.14M
2247	PondCoin PNDC	$0.00000004474 ₿0.0000000000034	8.89	$4.14M ₿316.59	$0.00000005068 ₿0.0000000000035	$0.00000004107 ₿0.0000000000031	$69.67K ₿9.6	$18.83M ₿1.44K	$4.14M ₿316.59
2248	Robinhood xStock HOODX	$122.04	0.42	$4.14M	$122.26	$121.42	$3.07M	$12.53M	$4.14M
2249	Maza MZC	$0.001744 ₿0.000000027	-0.78	$4.13M ₿62.47	$0.001761 ₿0.000000029	$0.001739 ₿0.000000019	$58.86 ₿0	$4.22M ₿67.13	$4.13M ₿62.47
2250	Hifi Finance HIFI	$0.02658 ₿0.000016	-2.06	$4.13M ₿1.98K	$0.02771 ₿0.000018	$0.02638 ₿0.000016	$120.2K ₿384.77	$4.45M ₿2.31K	$4.13M ₿1.98K
2251	Apple xStock AAPLX	$272.99	0.16	$4.13M	$273.32	$272.55	$3.19M	$22.13M	$4.13M
2252	ONBUFF LWA	$0.005361 ₿0.00000057	1.57	$4.13M ₿439.39	$0.005361 ₿0.00000058	$0.005277 ₿0.00000056	$543.08K ₿4.82	$4.13M ₿439.39	$4.13M ₿439.39
2253	FROK FROK	$0.02052 ₿0.0000024	-0.28	$4.12M ₿0	$0.02063 ₿0.0000025	$0.02037 ₿0.0000024	$27.14 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2254	Africarare UBU	$0.01082 ₿0.00000088	-0.44	$4.12M ₿37.84	$0.01087 ₿0.00000088	$0.01078 ₿0.00000082	$98.76K ₿2.53	$10.79M ₿881.7	$4.12M ₿37.84
2255	xHYPE XHYPE	$1	0.08	$4.11M	$1.01	$0.9992	$661.63K	$4.11M	$4.11M
2256	Agave Token AGVE	$41.13 ₿0.00076	0.46	$4.11M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$64.69 ₿0.05	$4.11M ₿77.04	$4.11M ₿21.42
2257	Stargate Bridged USDT0 USDT0	$0.9994	-0.26	$4.1M	$1	$0.9989	$69.53K	$4.1M	$4.1M
2258	ROACORE ROA	$0.00626 ₿0.00000094	-1.23	$4.09M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$238.43K ₿12.97	$5.95M ₿899.19	$4.09M ₿233.6
2259	메트로놈 MET	$0.4721 ₿0.000022	-0.47	$4.09M ₿120.44	$0.4752 ₿0.000022	$0.4708 ₿0.000021	$545.13 ₿0.47	$6.79M ₿330.27	$4.09M ₿120.44
2260	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.02	$4.08M	$1.21	$1.2	$299.11K	$4.08M	$4.08M
2261	Presearch PRE	$0.004597 ₿0.00000030	-1.25	$4.07M ₿162.64	$0.004683 ₿0.00000030	$0.00459 ₿0.00000029	$8.36K ₿7.09	$4.58M ₿227.17	$4.07M ₿162.64
2262	Djed DJED	$1.03 ₿0.000014	0.25	$4.07M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$322.44K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2263	Hyperion RION	$0.2384	-0.41	$4.06M	$0.2401	$0.2361	$752.93K	$23.91M	$4.06M
2264	Qace Dynamics QACE	$0.004058	-1.08	$4.06M	$0.004111	$0.004056	$779.17	$4.06M	$4.06M
2265	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2266	AstraAI ASTRA	$0.4053 ₿0.000042	-4.34	$4.05M ₿0	$0.4243 ₿0.000044	$0.3909 ₿0.000042	$379.53K ₿0.23	$4.05M ₿428.51	$4.05M ₿0
2267	Portugal National Team Fan Token POR	$0.4682 ₿0.000046	-7.12	$4.05M ₿203.32	$0.5108 ₿0.000047	$0.4639 ₿0.000042	$337.34K ₿15.32	$9.35M ₿936.56	$4.05M ₿203.32
2268	Graphite SN43	$1.08	-0.56	$4.04M	$1.1	$1.07	$18.39K	$4.04M	$4.04M
2269	717ai by Virtuals WIRE	$0.00423	1.02	$4.04M	$0.004511	$0.004114	$24.46K	$4.07M	$4.04M
2270	Good Person Coin GPCX	$0.0007197 ₿0.000000014	0.72	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007145 ₿0.000000013	$54.3 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2271	UniCrypt UNCX	$111.34 ₿0.0046	-0.98	$4.03M ₿168.46	$112.75 ₿0.0048	$111.29 ₿0.0046	$2.44K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2272	Astra Nova RVV	$0.003049	3.50	$4.03M	$0.003061 ₿0.	$0.002825 ₿0.	$4.37M ₿0	$30.43M	$4.03M
2273	Ultra UOS	$0.008237 ₿0.0000032	1.66	$4.03M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$299.81K ₿28.45	$8.26M ₿3.26K	$4.03M ₿1.22K
2274	Salute SLT	$0.00004029	1.36	$4.03M	$0.0000408	$0.00003893	$885.82	$4.03M	$4.03M
2275	LayerZero Bridged USDC (Aptos) USDC	$0.999 ₿0.000014	-0.14	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$73.24K ₿31.85	$4.01M	$4.01M ₿0
2276	Solarcoin SLR	$0.0618 ₿0.00000034	-0.16	$4.01M ₿22.13	$0.06197 ₿0.00000034	$0.06165 ₿0.00000033	$387.07 ₿0	$6.07B ₿33.49K	$4.01M ₿22.13
2277	Shit Piss Skin Can SPSC	$0.003993	-1.75	$4.01M	$0.004656	$0.003852	$988.18K	$4.01M	$4.01M
2278	PAW PAW	$0.000000003954 ₿0.00000000000023	-0.60	$4M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$72.97K ₿9.54	$4M ₿232.66	$4M ₿98.55
2279	ai16z AI16Z	$0.003652	0.27	$4M	$0.00471	$0.002485	$1.9M	$4M	$4M
2280	Tectonic TONIC	$0.00000001495 ₿0.0000000000019	0.87	$3.99M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001462 ₿0.0000000000018	$11.82K ₿0.95	$7.46M ₿954.12	$3.99M ₿478.55
2281	Hydrex HYDX	$0.1447	-0.23	$3.99M	$0.1469	$0.1436	$47.86K	$7.77M	$3.99M
2282	Saito SAITO	$0.001325 ₿0.00000011	-1.47	$3.98M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$61.52K ₿4.03	$3.98M ₿331.3	$3.98M ₿235.51
2283	iMe Lab LIME	$0.005254 ₿0.0000013	1.31	$3.98M ₿570.75	$0.005254 ₿0.0000013	$0.005146 ₿0.0000013	$220.89K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2284	Gochujangcoin GOCHU	$0.0000003549	1.69	$3.97M	$0.0000003555	$0.0000003472	$149.79K	$10.65M	$3.97M
2285	VIMworld OJEE OJEE	$0.00003962	-0.79	$3.97M	$0.00004001 ₿0.	$0.00003957 ₿0.	$41.81 ₿0	$3.97M	$3.97M
2286	VNX Gold VNXAU	$136.27 ₿0.0011	0.01*	$3.97M ₿11.16	$136.27 ₿0.0011	$135.99 ₿0.0010	$65.58K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2287	HashPack PACK	$0.007372	0.64	$3.95M	$0.007375	$0.007226	$14.95K	$7.38M	$3.95M
2288	Wrapped DAG WDAG	$0.00107	-14.45	$3.94M	$0.001867 ₿0.	$0.00105 ₿0.	$6.47K ₿0	$3.94M	$3.94M
2289	Trusta AI TA	$0.0219	-1.14	$3.94M	$0.0226	$0.02175	$622.74K	$21.89M	$3.94M
2290	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	-0.44	$3.93M ₿503.54	$0.000001889 ₿0.00000000027	$0.00000187 ₿0.00000000025	$145.81K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2291	Lunarbits LUNARBITS	$0.01772	-4.26	$3.93M	$0.03078	$0.01489	$55.76K	$3.93M	$3.93M
2292	펀디엑스 NPXS	$0.0000166 ₿0.0000000086	-0.97	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$45.3 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2293	Financie Token FNCT	$0.0009824 ₿0.000000066	-0.49	$3.93M ₿0	$0.0009874 ₿0.000000069	$0.0009816 ₿0.000000064	$89.22K ₿3.73	$19.67M ₿1.33K	$3.93M ₿0
2294	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2295	Eagle AI EAI	$0.04292	0.91	$3.92M	$0.04363	$0.04253	$176.79K	$4.3M	$3.92M
2296	Cellframe CELL	$0.1047 ₿0.000015	1.13	$3.9M ₿458.79	$0.1097 ₿0.000016	$0.1006 ₿0.000015	$565.65K ₿12.77	$3.96M ₿473.93	$3.9M ₿458.79
2297	스팀달러 SBD	$0.4824 ₿0.000065	-2.98	$3.9M ₿866.08	$0.5232 ₿0.000067	$0.4591 ₿0.000065	$991.81K ₿13.91	$3.9M	$3.9M ₿866.08
2298	Central African Republic Meme CAR	$0.003908	-3.92	$3.89M	$0.004077	$0.003873	$198.38K	$3.89M	$3.89M
2299	Symbiosis SIS	$0.04752 ₿0.0000061	-1.47	$3.89M ₿378.98	$0.04825 ₿0.0000062	$0.0473 ₿0.0000059	$148.95K ₿67.79	$4.71M ₿610.79	$3.89M ₿378.98
2300	fih FIH	$0.003888	-19.41	$3.88M	$0.004877	$0.003638	$718.92K	$3.88M	$3.88M
2301	Solcasino Token SCS	$0.001177 ₿0.00000029	1.23	$3.88M ₿937.8	$0.001182 ₿0.00000031	$0.001157 ₿0.00000028	$2.76K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2302	AITV AITV	$0.01438	-1.11	$3.87M	$0.01456	$0.01437	$45.6K	$14.39M	$3.87M
2303	ZARP Stablecoin ZARP	$0.05857 ₿0.00000075	-0.17	$3.87M ₿0	$0.05877 ₿0.00000076	$0.05841 ₿0.00000072	$666.04 ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2304	Maiga MAIGA	$0.01374	-5.93	$3.86M	$0.01504	$0.01376	$1.1M	$13.79M	$3.86M
2305	Collaterize COLLAT	$0.003857	7.40	$3.86M	$0.004227	$0.003582	$1.92M	$3.86M	$3.86M
2306	Joule JOULE	$0.004553	2.31	$3.86M	$0.0046	$0.004451	$561.06	$3.89M	$3.86M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}