결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Sanafi Onchain SANA	$0.004349	1.79	$4.34M	$0.004732	$0.004173	$550.35K	$4.34M	$4.34M
2207	Soil SOIL	$0.09771 ₿0.000042	-0.31	$4.35M ₿298.31	$0.09837 ₿0.000045	$0.09764 ₿0.000038	$94.9K ₿10.9	$9.77M ₿4.24K	$4.35M ₿298.31
2208	HyperGPT HGPT	$0.005232 ₿0.0000013	2.46	$4.38M ₿469.21	$0.005335 ₿0.0000014	$0.005092 ₿0.0000011	$325.09K ₿189.24	$5.26M ₿1.32K	$4.38M ₿469.21
2209	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	0.02	$4.34M	$1.01	$0.9922	$1.52K	$4.34M	$4.34M
2210	Patriot PATRIOT	$0.0004337	1.54	$4.34M	$0.0004646	$0.0003779	$83.91K	$4.34M	$4.34M
2211	Hydranet HDN	$0.02121 ₿0.00000069	-3.93	$4.34M ₿111.84	$0.0222 ₿0.00000073	$0.021 ₿0.00000068	$145.46K ₿1.52	$6.37M ₿208.86	$4.34M ₿111.84
2212	TCOM Global TCOM	$0.04709	-0.21	$4.33M	$0.04725	$0.04706	$12.09M	$47.09M	$4.33M
2213	Myria MYRIA	$0.0001531 ₿0.00000012	-8.60	$4.33M ₿2.16K	$0.0001675 ₿0.00000013	$0.0001459 ₿0.00000012	$605.55K ₿42.41	$7.66M ₿6.19K	$4.33M ₿2.16K
2214	Gud Tech GUD	$0.005196	0.01	$4.31M	$0.005197	$0.005196	$49.5K	$5.2M	$4.31M
2215	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2216	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1767 ₿0.0000020	$0.1557 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2217	Camelot Token GRAIL	$189.84 ₿0.024	0.56	$4.29M ₿451.32	$191.81 ₿0.024	$185.06 ₿0.023	$68.22K ₿25.31	$16.65M ₿1.81K	$4.29M ₿451.32
2218	Polaris Share POLA	$0.007985 ₿0.00000063	1.33	$4.29M ₿277.28	$0.008076 ₿0.00000068	$0.007843 ₿0.00000062	$34.17K ₿19.93	$36.73M ₿2.92K	$4.29M ₿277.28
2219	VIRUS VIRUS	$0.00428	13.69	$4.28M	$0.004529	$0.003759	$173.64K	$4.28M	$4.28M
2220	ROACORE ROA	$0.006711 ₿0.00000094	2.97	$4.27M ₿233.6	$0.006789 ₿0.00000096	$0.006518 ₿0.00000092	$139.36K ₿12.97	$6.38M ₿899.19	$4.27M ₿233.6
2221	Odos ODOS	$0.00265	-0.76	$4.23M	$0.002735	$0.002609	$497.69K	$26.46M	$4.23M
2222	KiboShib KIBSHI	$0.000004259 ₿0.000000000086	-9.34	$4.26M ₿87.84	$0.000004709 ₿0.000000000092	$0.000004159 ₿0.000000000084	$86.15K ₿0.42	$4.26M ₿87.84	$4.26M ₿87.84
2223	APWine APW	$0.4417 ₿0.000037	90.04	$4.26M ₿363.88	$0.7007 ₿0.000039	$0.2295 ₿0.000036	$76.02 ₿12.36	$22.13M ₿1.89K	$4.26M ₿363.88
2224	Minto BTCMT	$0.6604 ₿0.0000097	0.65	$4.26M ₿56.17	$0.6614 ₿0.0000097	$0.6518 ₿0.0000093	$120.71K ₿0.97	$19.81M ₿100.85	$4.26M ₿56.17
2225	Symbiosis SIS	$0.05168 ₿0.0000061	0.07	$4.25M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.38M ₿67.79	$5.14M ₿610.79	$4.25M ₿378.98
2226	Donkey DONKEY	$0.004259	9.11	$4.26M	$0.004306	$0.00386	$3.75M	$4.26M	$4.26M
2227	GME GME	$0.0006178 ₿0.0000000069	5.70	$4.25M ₿0	$0.0006169 ₿0.0000000076	$0.0005812 ₿0.0000000069	$1.17M ₿6.91	$4.25M ₿47.89	$4.25M ₿0
2228	Resupply RSUP	$0.3159	0.18	$4.23M	$0.3184	$0.3069	$3.2K	$21.49M	$4.23M
2229	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2230	Joule JOULE	$0.005197	4.76	$4.24M	$0.005337	$0.00496	$7.27K	$4.27M	$4.24M
2231	Vaiot VAI	$0.01071 ₿0.0000041	3.52	$4.21M ₿1.32K	$0.01085 ₿0.0000045	$0.01029 ₿0.0000041	$126.93K ₿22.35	$4.29M ₿1.65K	$4.21M ₿1.32K
2232	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.14	0.82	$4.23M	$1,067.06	$1,054.37	$177.84K	$4.23M	$4.23M
2233	WELF WELF	$0.3298	-1.04	$4.22M	$0.3391	$0.3204	$108.49K	$16.49M	$4.22M
2234	Extra Finance EXTRA	$0.01072 ₿0.0000023	3.67	$4.22M ₿456.81	$0.01073 ₿0.0000024	$0.009724 ₿0.0000022	$33.85K ₿6.52	$9.38M ₿2.24K	$4.22M ₿456.81
2235	스팀달러 SBD	$0.4932 ₿0.000065	-0.49	$4.22M ₿866.08	$0.4964 ₿0.000067	$0.4888 ₿0.000065	$1.25M ₿13.91	$4.22M	$4.22M ₿866.08
2236	TEDDY BEAR BEAR	$0.000000004262 ₿0.00000000000034	2.77	$4.24M ₿0	$0.000000004402 ₿0.00000000000038	$0.000000004008 ₿0.00000000000032	$26.5K ₿13.59	$4.24M ₿337.06	$4.24M ₿0
2237	Clore.ai CLORE	$0.006852 ₿0.0000034	3.81	$4.21M ₿1.11K	$0.006959 ₿0.0000037	$0.006542 ₿0.0000033	$1.5M ₿51.33	$4.24M ₿1.12K	$4.21M ₿1.11K
2238	NEAR Intents Bridged USDC USDC	$0.9994	0.73	$4.2M	$1.01	$0.9895	$10.63M	$4.2M	$4.2M
2239	Based Fartcoin FARTCOIN	$0.00004199	-0.88	$4.19M	$0.00004584	$0.00003839	$63.27K	$4.19M	$4.19M
2240	PeiPei PEIPEI	$0.000000009949	2.72	$4.19M	$0.00000001008	$0.000000009383	$1.07M	$4.19M	$4.19M
2241	Trustswap SWAP	$0.04185 ₿0.0000031	1.30	$4.18M ₿316.49	$0.04213 ₿0.0000032	$0.0409 ₿0.0000030	$144.31K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2242	Aladdin DAO ALD	$0.02781 ₿0.00000088	2.30	$4.18M ₿132.71	$0.02815 ₿0.00000094	$0.02717 ₿0.00000082	$14.04K ₿26.55	$4.18M ₿132.85	$4.18M ₿132.71
2243	FreeStyle Classic FST	$0.04949	1.56	$4.17M	$0.04996	$0.0485	$138.97K	$49.5M	$4.17M
2244	Full Moon FM	$0.007658	-0.65	$4.13M	$0.008153	$0.007497	$11.74K	$153.36M	$4.13M
2245	Nest Alpha Vault NALPHA	$1.04	0	$4.12M	$1.04	$1.04	$61.78K	$4.12M	$4.12M
2246	Botto BOTTO	$0.08369 ₿0.000017	0.82	$4.1M ₿767.17	$0.08441 ₿0.000019	$0.08239 ₿0.000017	$71.91K ₿16.53	$7.86M ₿1.74K	$4.1M ₿767.17
2247	Qubitcoin QTC	$1.77	1.76	$4.08M	$1.87	$1.57	$55.31K	$4.08M	$4.08M
2248	Everclear CLEAR	$0.00744	3.43	$4.07M	$0.007452	$0.007176	$23.38K	$7.43M	$4.07M
2249	Infinite Games SN6	$1.21	8.43	$4.07M	$1.23	$1.12	$1.16M	$4.07M	$4.07M
2250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.72	3.16	$4.08M	$75.03	$72.2	$102.52K	$4.08M	$4.08M
2251	Moolah MOOLAH	$0.004069	-3.92	$4.07M	$0.004238	$0.004027	$376.18K	$4.07M	$4.07M
2252	Ceylon RS	$0.000001019	3.45	$4.09M	$0.00000103	$0.0000009722	$54.45K	$4.09M	$4.09M
2253	BasedAI BASEDAI	$0.1139 ₿0.00015	9.75	$4.07M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.79K ₿56.24	$4.07M ₿5.36K	$4.07M ₿0
2254	Juno Network JUNO	$0.05111 ₿0.0000038	-4.28	$4.06M ₿303.09	$0.05385 ₿0.0000040	$0.05015 ₿0.0000037	$12.8K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2255	Djed DJED	$1.01 ₿0.000014	-1.20	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9915 ₿0.000014	$157.97K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2256	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$490K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2257	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2258	bitsCrunch Token BCUT	$0.006655 ₿0.0000034	1.17	$4.06M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$479.14K ₿3.26	$6.65M ₿3.44K	$4.06M ₿190.74
2259	Astra Nova RVV	$0.004179	1.82	$4.07M	$0.004213 ₿0.	$0.00397 ₿0.	$5.06M ₿0	$41.9M	$4.07M
2260	Omnipair OMFG	$0.3372	-9.07	$4.05M	$0.3756	$0.3358	$177.23K	$4.05M	$4.05M
2261	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000014	-0.31	$4.04M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$75.82K ₿31.85	$4.04M	$4.04M ₿0
2262	CrossFi XFI	$0.09632 ₿0.000012	0.17	$4.06M ₿0	$0.09672 ₿0.000013	$0.09574 ₿0.000011	$317.36K ₿2.37	$36.38M	$4.06M ₿0
2263	Parrot USD PAI	$0.9649 ₿0.000014	1.21	$4.04M ₿60.81	$0.9814 ₿0.000015	$0.9387 ₿0.000014	$199.37 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2264	Thetanuts Finance NUTS	$0.001472	-0.01	$4.04M	$0.001477	$0.001467	$79.65K	$14.74M	$4.04M
2265	Basenji BENJI	$0.004031 ₿0.00000075	6.32	$4.03M ₿0	$0.004039 ₿0.00000091	$0.003764 ₿0.00000072	$315.22K ₿48.72	$4.03M ₿757.34	$4.03M ₿0
2266	Pups (Bitcoin) PUPS	$0.004033	5.31	$4.07M	$0.00508	$0.003641	$203.91K	$4.07M	$4.07M
2267	Meta USD MUSD	$0.9934	-0.12	$4.04M	$1.01	$0.9935	$5.41K	$4.04M	$4.04M
2268	JetTon Games JETTON	$0.07873 ₿0.000045	-0.90	$3.98M ₿0	$0.07947 ₿0.000046	$0.07767 ₿0.000041	$17.87K ₿24.88	$6.3M ₿4.53K	$3.98M ₿0
2269	Nolus NLS	$0.005528 ₿0.00000078	0.82	$4.02M ₿173.89	$0.005531 ₿0.00000079	$0.005452 ₿0.00000073	$158.23K ₿0.36	$5.06M ₿692.78	$4.02M ₿173.89
2270	YURU COIN YURU	$0.5126	-0.64	$3.94M	$0.531	$0.5082	$92.53K	$5.13M	$3.94M
2271	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2272	PLAYA3ULL GAMES 3ULL	$0.0002576 ₿0.000000044	9.83	$4.01M ₿421.62	$0.0002582 ₿0.000000046	$0.0002342 ₿0.000000043	$542.58K ₿10.03	$4.02M ₿423.03	$4.01M ₿421.62
2273	Eagle AI EAI	$0.04432	-1.75	$4.01M	$0.04592	$0.0432	$164.09K	$4.43M	$4.01M
2274	Portals PORTALS	$0.01746	-8.95	$4.02M	$0.02104	$0.01726	$4.73M	$17.46M	$4.02M
2275	DROP DROP	$4.05	1.21	$4.01M	$4.06	$3.91	$4.62K	$4.01M	$4.01M
2276	Octopus Network OCT	$0.03997 ₿0.0000057	5.67	$4M ₿454.85	$0.04107 ₿0.0000060	$0.03782 ₿0.0000055	$82.85K ₿7.77	$4M ₿577.89	$4M ₿454.85
2277	Flamingo Finance FLM	$0.007105 ₿0.0000019	1.61	$4.01M ₿1.13K	$0.007211 ₿0.0000021	$0.006823 ₿0.0000019	$182.97K ₿271.31	$4.01M ₿1.13K	$4.01M ₿1.13K
2278	Zenon ZNN	$0.3078 ₿0.000018	1.13	$3.99M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$337.96 ₿0.18	$3.99M ₿206.12	$3.99M ₿206.12
2279	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2280	Wrapped Plume WPLUME	$0.02464	2.40	$4M	$0.02704	$0.02361	$363.47K	$4M	$4M
2281	Artrade ATR	$0.003159 ₿0.00000071	2.14	$3.98M ₿1.32K	$0.00321 ₿0.00000086	$0.003086 ₿0.00000067	$456.59K ₿18.04	$4M ₿1.32K	$3.98M ₿1.32K
2282	Chill House CHILLHOUSE	$0.003963	4.10	$3.97M	$0.003979	$0.003588	$1.27M	$3.97M	$3.97M
2283	Australian Digital Dollar AUDD	$0.6448 ₿0.0000097	0.03	$3.97M ₿0	$0.6454 ₿0.000010	$0.6439 ₿0.0000093	$646.96K ₿0	$3.97M	$3.97M ₿0
2284	Ribbon Finance RBN	$0.0471 ₿0.000025	-3.89	$3.97M ₿24.34K	$0.04918 ₿0.000025	$0.04575 ₿0.000024	$108.53 ₿82.44	$47.08M ₿25.38K	$3.97M ₿24.34K
2285	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	2.06	$3.97M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.35K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2286	Midas The Minotaur MIDAS	$0.0004457	-2.05	$3.96M	$0.0004579	$0.0004316	$89.46K	$3.96M	$3.96M
2287	Hawk HAWK	$0.00005321	0.83	$3.93M	$0.0000537	$0.00005253	$5.41K	$4.23M	$3.93M
2288	Swarm Markets SMT	$0.04449 ₿0.000015	12.42	$3.95M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$81.94K ₿15.46	$6.72M ₿3.66K	$3.95M ₿1.13K
2289	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1338 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2290	Efinity EFI	$0.04538 ₿0.0000015	0.84	$3.94M ₿137.63	$0.04732 ₿0.0000016	$0.04449 ₿0.0000015	$936.75 ₿0.07	$90.76M ₿3.17K	$3.94M ₿137.63
2291	Bitcoin on Base BTCB	$0.2519	-26.83	$3.94M	$0.4165	$0.2306	$742.18K	$3.94M	$3.94M
2292	Lunarbits LUNARBITS	$0.01771	-13.68	$3.94M	$0.02088	$0.01755	$24.37K	$3.94M	$3.94M
2293	Solana Name Service SNS	$0.001574	1.01	$3.94M	$0.001575	$0.001558	$1.13M	$15.75M	$3.94M
2294	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.52	$3.95M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$31.42K ₿0.64	$3.95M	$3.95M ₿0
2295	Kori KORI	$0.003928	10.32	$3.93M	$0.004351	$0.003553	$1.83M	$3.93M	$3.93M
2296	Levva Protocol LVVA	$0.002668	2.21	$3.92M	$0.002759	$0.002529	$395.48K	$3.99M	$3.92M
2297	Machines-cash MACHINES	$0.00003923	-2.40	$3.92M	$0.0000436	$0.0000355	$515.17K	$3.92M	$3.92M
2298	Mode MODE	$0.0007588	-2.39	$3.92M	$0.0007804	$0.000757	$458.44K	$7.59M	$3.92M
2299	Apple xStock AAPLX	$271.75	0.69	$3.92M	$271.59	$269.68	$3.52M	$11.15M	$3.92M
2300	Mistery MERY	$0.00000933 ₿0.000000000026	-3.59	$3.92M ₿0	$0.00001025 ₿0.000000000034	$0.000009099 ₿0.000000000023	$35.87K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2301	LORDS LORDS	$0.01893 ₿0.0000023	4.20	$3.92M ₿289.36	$0.01929 ₿0.0000024	$0.01779 ₿0.0000020	$8.82K ₿4.34	$5.68M ₿1.15K	$3.92M ₿289.36
2302	GammaSwap GS	$0.01297	13.60	$3.91M	$0.01367	$0.01133	$67.57K	$20.75M	$3.91M
2303	DOLZ.io DOLZ	$0.005656 ₿0.00000018	-0.62	$3.91M ₿0	$0.005743 ₿0.00000018	$0.005638 ₿0.00000017	$2.29K ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2304	NodeOps NODE	$0.03445	0.05	$3.87M	$0.03473	$0.03403	$1.54M	$22.53M	$3.87M
2305	Mother Iggy MOTHER	$0.004029	1.42	$3.89M	$0.004058	$0.003881	$250.05K	$3.89M	$3.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}