결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Not Pixel PX	$0.02789	-1.80	$5.56M	$0.02854 ₿0.	$0.02772 ₿0.	$14.62K ₿0	$6.28M	$5.56M
2207	Sogni AI SOGNI	$0.004572	-4.10	$5.56M	$0.00481	$0.004517	$606.58K	$45.84M	$5.56M
2208	Astera USD ASUSD	$0.4628	-1.68	$5.55M	$0.4708	$0.4628	$355.04	$5.55M	$5.55M
2209	CrossFi XFI	$0.1308 ₿0.000012	0.97	$5.54M ₿0	$0.1317 ₿0.000013	$0.1285 ₿0.000011	$344.2K ₿2.37	$49.66M	$5.54M ₿0
2210	Aura Finance AURA	$0.1117 ₿0.000010	1.25	$5.54M ₿487.72	$0.113 ₿0.000011	$0.1097 ₿0.000010	$12.93K ₿0.47	$9.25M ₿748.66	$5.54M ₿487.72
2211	Wrapped RBNT WRBNT	$0.006297	0.53	$5.53M	$0.006358	$0.006157	$10.38K	$10.49M	$5.53M
2212	Streamr XDATA XDATA	$0.007933 ₿0.0000011	-1.91	$5.55M ₿766.29	$0.008469 ₿0.0000011	$0.007925 ₿0.0000010	$985.19 ₿5.75	$7.86M ₿1.09K	$5.55M ₿766.29
2213	PublicAI PUBLIC	$0.02764	2.39	$5.53M	$0.02816	$0.02683	$1.44M	$27.65M	$5.53M
2214	Adappter Token ADP	$0.001235 ₿0.000000055	1.29	$5.52M ₿167.04	$0.001236 ₿0.000000056	$0.001189 ₿0.000000053	$61.56K ₿6.09	$12.35M ₿553.92	$5.52M ₿167.04
2215	HAiO HAIO	$0.01883	-0.28	$5.52M	$0.01916	$0.0187	$243.67K	$18.85M	$5.52M
2216	Mysterium MYST	$0.1699 ₿0.0000028	1.26	$5.51M ₿92.42	$0.1729 ₿0.0000029	$0.1674 ₿0.0000026	$117.2K ₿1.63	$5.51M ₿92.42	$5.51M ₿92.42
2217	Odos ODOS	$0.003436	0.20	$5.5M	$0.003491	$0.003429	$192.09K	$34.39M	$5.5M
2218	Patriot PATRIOT	$0.0005501	70.41	$5.5M	$0.0005503	$0.0003211	$305.1K	$5.5M	$5.5M
2219	bitsCrunch Token BCUT	$0.009407 ₿0.0000034	7.02	$5.5M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$551.33K ₿3.26	$9.01M ₿3.44K	$5.5M ₿190.74
2220	Mizar MZR	$0.0007267 ₿0.000000010	-0.01	$5.5M ₿45.04	$0.0007325 ₿0.000000011	$0.0007255 ₿0.000000010	$39.93 ₿0.13	$7.27M ₿103.06	$5.5M ₿45.04
2221	MyStandard MYST	$0.02542	-2.02	$5.49M	$0.02661	$0.02537	$6.49K	$25.34M	$5.49M
2222	ONBUFF LWA	$0.007101 ₿0.00000057	-2.98	$5.47M ₿439.39	$0.007338 ₿0.00000058	$0.007007 ₿0.00000056	$536.91K ₿4.82	$5.47M ₿439.39	$5.47M ₿439.39
2223	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9987	0.46	$5.46M	$1	$0.9871	$99.94K	$5.46M	$5.46M
2224	ParagonsDAO PDT	$0.04493 ₿0.0000023	-7.29	$5.46M ₿293.88	$0.04855 ₿0.0000024	$0.04489 ₿0.0000023	$6.28K ₿0.3	$5.46M ₿384.5	$5.46M ₿293.88
2225	TLX TLX	$0.09357	-0.06	$5.46M	$0.09372	$0.09286	$1.7	$6.55M	$5.46M
2226	PAID Network PAID	$0.009995 ₿0.0000029	-0.32	$5.45M ₿849.37	$0.01022 ₿0.0000031	$0.009995 ₿0.0000026	$122.43K ₿14.89	$5.92M ₿1.75K	$5.45M ₿849.37
2227	401jK 401JK	$0.005453	-4.00	$5.48M	$0.006197	$0.005482	$73.88K	$5.48M	$5.48M
2228	PETRO PENGUINS PENGO	$0.005441	13.66	$5.44M	$0.00584	$0.004448	$130.92K	$5.44M	$5.44M
2229	Infinite Games SN6	$1.73	-10.78	$5.42M	$1.96	$1.68	$302.29K	$5.42M	$5.42M
2230	Toby ToadGod TOBY	$0.00000001437 ₿0.00000000000057	-0.62	$5.44M ₿0	$0.00000001467 ₿0.00000000000072	$0.00000001437 ₿0.00000000000052	$2.69K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
2231	HyperGPT HGPT	$0.006655 ₿0.0000013	0.25	$5.43M ₿469.21	$0.006785 ₿0.0000014	$0.006567 ₿0.0000011	$585.5K ₿189.24	$6.64M ₿1.32K	$5.43M ₿469.21
2232	TRUF.Network TRUF	$0.01289 ₿0.0000091	0.82	$5.41M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$393.78K ₿252.56	$12.92M	$5.41M ₿0
2233	Africarare UBU	$0.01417 ₿0.00000088	0.10	$5.41M ₿37.84	$0.01426 ₿0.00000088	$0.01405 ₿0.00000082	$118.21K ₿2.53	$14.18M ₿881.7	$5.41M ₿37.84
2234	Light LIGHT	$0.01038	-2.62	$5.4M	$0.01137	$0.01035	$90.62K	$9.79M	$5.4M
2235	Valinity VY	$0.4754	-0.53	$5.39M	$0.4814	$0.475	$152.47	$6.73M	$5.39M
2236	AION 5100 AION	$0.2566	-7.20	$5.39M	$0.294	$0.2548	$73.92K	$5.39M	$5.39M
2237	Soil SOIL	$0.1205 ₿0.000042	-1.39	$5.38M ₿298.31	$0.1223 ₿0.000045	$0.1203 ₿0.000038	$179.97K ₿10.9	$12.06M ₿4.24K	$5.38M ₿298.31
2238	Nereus NRS	$0.1379	1.11	$5.38M	$0.1408	$0.1353	$159.23K	$137.96M	$5.38M
2239	NuNet NTX	$0.007027 ₿0.0000010	-1.04	$5.37M ₿660.21	$0.007233 ₿0.0000011	$0.006926 ₿0.0000010	$66.33K ₿3.3	$7.02M ₿1.06K	$5.37M ₿660.21
2240	WHALE WHALE	$0.5376 ₿0.000011	-0.81	$5.37M ₿107.31	$0.5451 ₿0.000011	$0.5372 ₿0.000011	$1.55K ₿1.48	$5.37M ₿117.32	$5.37M ₿107.31
2241	Propbase PROPS	$0.01189 ₿0.0000028	1.19	$5.37M ₿995.45	$0.01202 ₿0.0000035	$0.01161 ₿0.0000028	$3.06M ₿17.69	$14.29M ₿3.47K	$5.37M ₿995.45
2242	BitcoinZK ZYRA	$0.02142	-27.77	$5.37M	$0.02979	$0.02133	$45.61K	$21.47M	$5.37M
2243	Tarot TAROT	$0.07937 ₿0.0000035	-3.56	$5.36M ₿0	$0.08239 ₿0.0000035	$0.07915 ₿0.0000033	$36.31K ₿3.38	$7.92M ₿355	$5.36M ₿0
2244	MMX MMX	$0.03204 ₿0.000031	-0.94	$5.36M ₿0	$0.03235 ₿0.000031	$0.03203 ₿0.000030	$57.93 ₿0.12	$16.02M ₿4.76K	$5.36M ₿0
2245	RETARDIO RETARDIO	$0.005349 ₿0.00000024	8.77	$5.35M ₿246.79	$0.005365 ₿0.00000028	$0.004821 ₿0.00000020	$664.76K ₿4.93	$5.35M ₿246.79	$5.35M ₿246.79
2246	Swarm Markets SMT	$0.0602 ₿0.000015	-5.76	$5.35M ₿1.13K	$0.06724 ₿0.000015	$0.05753 ₿0.000014	$93.73K ₿15.46	$9.14M ₿3.66K	$5.35M ₿1.13K
2247	Jesus Coin JESUS	$0.00000003411 ₿0.0000000000013	-1.07	$5.34M ₿217.77	$0.00000003449 ₿0.0000000000014	$0.00000003409 ₿0.0000000000013	$21.71K ₿3.36	$26.53M ₿1.08K	$5.34M ₿217.77
2248	haHYPE HAHYPE	$42.65	-3.31	$5.34M	$45.14	$42.62	$6.36K	$5.33M	$5.34M
2249	Miracle Play MPT	$0.004987 ₿0.0000017	0.74	$5.33M ₿660.53	$0.005031 ₿0.0000019	$0.004943 ₿0.0000016	$18.66K ₿16.1	$14.96M ₿795.27	$5.33M ₿660.53
2250	PinGo PINGO	$0.03413	-6.62	$5.33M	$0.03659	$0.03392	$45.31K	$34.14M	$5.33M
2251	Liquidity Provisioning SN106	$2.96	-5.77	$5.32M	$3.16	$2.87	$1.29M	$5.32M	$5.32M
2252	ROACORE ROA	$0.008374 ₿0.00000094	2.38	$5.33M ₿233.6	$0.008514 ₿0.00000096	$0.008179 ₿0.00000092	$362.83K ₿12.97	$7.95M ₿899.19	$5.33M ₿233.6
2253	Hyperpigmentation $HYPER	$0.005314	-0.54	$5.35M	$0.005445	$0.005216	$7.73K	$5.35M	$5.35M
2254	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2255	Quantoz EURQ EURQ	$1.15	-0.03	$5.3M	$1.16	$1.15	$7.78M	$17.29M	$5.3M
2256	스팀달러 SBD	$0.5805 ₿0.000065	12.44	$5.28M ₿866.08	$0.643 ₿0.000067	$0.513 ₿0.000065	$637.8K ₿13.91	$5.28M	$5.28M ₿866.08
2257	Central African Republic Meme CAR	$0.005285	0.34	$5.27M	$0.005533	$0.005185	$296.71K	$5.27M	$5.27M
2258	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.63 ₿0.000014	$0.1214 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2259	Heurist HEU	$0.029	1.58	$5.26M	$0.03235	$0.02795	$358.51K	$29.01M	$5.26M
2260	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.02	$5.25M	$1	$0.9969	$120.46K	$5.25M	$5.25M
2261	lmeow LMEOW	$0.005239 ₿0.00000031	0.60	$5.24M ₿313.62	$0.005329 ₿0.00000041	$0.005179 ₿0.00000031	$6.75K ₿10.51	$5.24M ₿313.62	$5.24M ₿313.62
2262	Reverse Unit Bias RUB	$5.24M	-0.78	$5.23M	$5.58M	$5.22M	$19.77K	$5.23M	$5.23M
2263	Hydranet HDN	$0.02556 ₿0.00000069	-8.39	$5.23M ₿111.84	$0.02798 ₿0.00000073	$0.02502 ₿0.00000068	$154.73K ₿1.52	$7.67M ₿208.86	$5.23M ₿111.84
2264	Resistance Dog REDO	$0.05133 ₿0.0000092	-0.42	$5.23M ₿0	$0.05298 ₿0.000010	$0.04961 ₿0.0000057	$123.17K ₿112.05	$5.23M ₿925.81	$5.23M ₿0
2265	Hemi Bitcoin HEMIBTC	$110,356	0.58	$5.23M	$110,937 ₿0.	$109,637 ₿0.	$63.46K ₿0	$5.23M	$5.23M
2266	XEN Crypto XEN	$0.0000000217 ₿0.0000000000054	-2.06	$5.23M ₿457.06	$0.00000002304 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$484.23K ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
2267	바이트코인 BCN	$0.00002837 ₿0.00000000048	0.03	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002835 ₿0.00000000046	$0.51 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2268	Stacy Staked XTZ STXTZ	$0.6002	-0.75	$5.19M	$0.6116 ₿0.	$0.5979 ₿0.	$1.28K ₿0	$5.19M	$5.19M
2269	Vouch VOUCH	$0.00005292	-3.40	$5.19M	$0.00005487	$0.0000508	$8.72K	$5.19M	$5.19M
2270	Juno Network JUNO	$0.06518 ₿0.0000038	1.29	$5.18M ₿303.09	$0.06598 ₿0.0000040	$0.06322 ₿0.0000037	$8.2K ₿2.25	$6.89M ₿402.68	$5.18M ₿303.09
2271	Flow Bridged PYUSD (Flow) USDF	$1	-0.16	$5.18M	$1.01	$0.9937	$76.67K	$5.18M	$5.18M
2272	Hermetica USDh USDH	$0.997	-0.35	$5.18M	$1.03	$0.9984	$40.92K	$5.18M	$5.18M
2273	Camelot Token GRAIL	$224.16 ₿0.024	0.14	$5.17M ₿451.32	$227.68 ₿0.024	$222.79 ₿0.023	$74.78K ₿25.31	$19.6M ₿1.81K	$5.17M ₿451.32
2274	에어스왑 AST	$0.02434 ₿0.0000023	1.98	$5.16M ₿482.62	$0.02453 ₿0.0000024	$0.02387 ₿0.0000023	$22.37K ₿63.31	$12.17M ₿1.19K	$5.16M ₿482.62
2275	Efinity EFI	$0.05937 ₿0.0000015	-1.65	$5.16M ₿137.63	$0.06205 ₿0.0000016	$0.05677 ₿0.0000015	$3.99K ₿0.07	$118.75M ₿3.17K	$5.16M ₿137.63
2276	Toucan Protocol: Base Carbon Tonne BCT	$0.2443 ₿0.000012	-3.07	$5.16M ₿228.44	$0.2527 ₿0.000012	$0.2414 ₿0.000011	$514.43 ₿0.2	$5.16M ₿228.44	$5.16M ₿228.44
2277	Provenance Fact-check PROV	$0.005145	22.20	$5.15M	$0.005501	$0.004054	$305.41K	$5.15M	$5.15M
2278	Lion Cat LCAT	$0.009917	0.12	$5.13M	$0.009918	$0.009904	$9.87K	$5.95M	$5.13M
2279	비트코인다이아몬드 BCD	$0.02722 ₿0.0000019	-2.37	$5.13M ₿366.15	$0.02825 ₿0.0000019	$0.02704 ₿0.0000018	$1.57K ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2280	Octopus Network OCT	$0.0512 ₿0.0000057	3.62	$5.12M ₿454.85	$0.05634 ₿0.0000060	$0.04932 ₿0.0000055	$123.79K ₿7.77	$5.12M ₿577.89	$5.12M ₿454.85
2281	Puss PUSS	$0.005121	-0.50	$5.12M	$0.005164	$0.005119	$746.03K	$5.12M	$5.12M
2282	Spectral SPEC	$0.2483	-9.98	$5.12M	$0.2792	$0.2479	$1.67M	$24.84M	$5.12M
2283	Solcasino Token SCS	$0.001554 ₿0.00000029	0.88	$5.12M ₿937.8	$0.001575 ₿0.00000031	$0.00152 ₿0.00000028	$7.66K ₿9.34	$5.12M ₿2.05K	$5.12M ₿937.8
2284	WATCoin WATC	$0.0001009	-0.95	$5.12M	$0.0001019	$0.0001009	$58.38K	$5.67M	$5.12M
2285	Solana Name Service SNS	$0.002045	2.32	$5.11M	$0.002047	$0.001999	$1.07M	$20.46M	$5.11M
2286	Cellframe CELL	$0.1711 ₿0.000015	-7.80	$5.11M ₿458.79	$0.1887 ₿0.000016	$0.1693 ₿0.000015	$896.42K ₿12.77	$5.11M ₿473.93	$5.11M ₿458.79
2287	Midas The Minotaur MIDAS	$0.000575	-4.18	$4.95M	$0.0006006	$0.0005401	$102.11K	$4.95M	$4.95M
2288	SatLayer SLAY	$0.01055	-7.78	$5.09M	$0.01145 ₿0.	$0.009908 ₿0.	$10.31M ₿0	$22.14M	$5.09M
2289	Housecoin HOUSE	$0.005098	5.38	$5.11M	$0.005281	$0.004685	$4.54M	$5.11M	$5.11M
2290	Dark Eclipse DARK	$0.005088	-5.19	$5.08M	$0.005915	$0.004403	$4.48M	$5.08M	$5.08M
2291	Movement Bridged USDC (Movement) USDC.E	$0.9992	-0.05	$5.08M	$1.04 ₿0.	$0.9937 ₿0.	$152.99K ₿0	$5.08M	$5.08M
2292	BOOP BOOP	$0.01666	0.28	$5.08M	$0.01674	$0.01657	$359.65K	$16.67M	$5.08M
2293	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.45	$5.08M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$441.77K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2294	DOUBT DOUBT	$0.005334	-2.57	$5.07M	$0.005539	$0.005172	$25.84K	$5.07M	$5.07M
2295	Coral Finance CORL	$0.02092	-32.08	$5.07M	$0.03147	$0.02106	$6.73M	$21.81M	$5.07M
2296	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	-3.93	$5.04M ₿552.55	$0.000000000054 ₿0.0000000000000090	$0.000000000051 ₿0.0000000000000082	$70.27K ₿31.87	$5.04M ₿570.61	$5.04M ₿552.55
2297	Bridged USDT (PulseChain) USDT	$0.9938 ₿0.000014	-0.04	$5.04M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$353.69K ₿74.53	$5.02M	$5.04M ₿0
2298	Heroes of Mavia MAVIA	$0.09766 ₿0.000069	-4.77	$5.04M ₿2.07K	$0.1052 ₿0.000071	$0.09755 ₿0.000067	$7.81M ₿628.04	$24.39M ₿17.24K	$5.04M ₿2.07K
2299	STAT STAT	$0.06629 ₿0.0000027	-1.01	$5.03M ₿114.6	$0.06716 ₿0.0000028	$0.06524 ₿0.0000026	$103.39K ₿4.22	$6.43M ₿271.43	$5.03M ₿114.6
2300	Ovr OVR	$0.09817 ₿0.0000067	1.97	$5.03M ₿344.8	$0.09983 ₿0.0000069	$0.09553 ₿0.0000065	$388.7K ₿24.64	$8.61M ₿590.47	$5.03M ₿344.8
2301	Hoppy HOPPY	$0.00001192	0.70	$5.02M	$0.00001232	$0.00001173	$1.32M	$5.02M	$5.02M
2302	JETT CRYPTO JETT	$0.09327	0.46	$5.02M	$0.09376	$0.09275	$189.52K	$9.33M	$5.02M
2303	Delabs Games DELABS	$0.00668	0.14	$5.01M	$0.006719	$0.006665	$339.7K	$20.04M	$5.01M
2304	Silencio SLC	$0.0001933	-1.11	$5.01M	$0.0002018	$0.0001933	$153.32K	$19.1M	$5.01M
2305	Karate Combat KARATE	$0.00007517 ₿0.000000048	-2.40	$5.01M ₿422.1	$0.00007731 ₿0.000000050	$0.00006329 ₿0.000000048	$17.25K ₿5.4	$8.27M ₿5.34K	$5.01M ₿422.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}