결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	BABB BAX	$0.00004407 ₿0.0000000019	1.53	$3.51M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$2.09K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2117	Dtravel TRVL	$0.008573 ₿0.0000010	-3.90	$3.5M ₿317.13	$0.008946 ₿0.0000011	$0.008557 ₿0.0000010	$182.43K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2118	Bucket Token BUT	$0.008866	-0.17	$3.5M	$0.009054	$0.008374	$3.95K	$8.87M	$3.5M
2119	Catbal CATBAL	$3.49	1.67	$3.49M	$3.56	$3.3	$88.97K	$3.49M	$3.49M
2120	Shrub SHRUB	$0.003705	-1.33	$3.49M	$0.003781	$0.003611	$1.53M	$3.52M	$3.49M
2121	ichi.farm ICHI	$0.3768 ₿0.000037	2.84	$3.49M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$124.62 ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2122	Tottenham Hotspur FC Fan Token SPURS	$0.5126 ₿0.000052	0.31	$3.49M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$525.26K ₿15.27	$20.51M ₿2.09K	$3.49M ₿0
2123	Somnium Space CUBEs CUBE	$0.2347 ₿0.000016	-4.50	$3.49M ₿245.61	$0.2462 ₿0.000016	$0.2336 ₿0.000016	$2.2K ₿0.91	$9.42M ₿662.78	$3.49M ₿245.61
2124	Baanx BXX	$0.01384 ₿0.0000024	-2.31	$3.48M ₿84.99	$0.01443 ₿0.0000030	$0.01379 ₿0.0000023	$21.95K ₿16.82	$3.48M ₿588.36	$3.48M ₿84.99
2125	Landshare Token LAND	$0.6087 ₿0.000063	0.71	$3.48M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$154.93K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2126	Blendr Network BLENDR	$0.08669 ₿0.000039	-1.46	$3.48M ₿1.6K	$0.08924 ₿0.000044	$0.08388 ₿0.000036	$73.9K ₿45.48	$3.64M ₿1.64K	$3.48M ₿1.6K
2127	Ethereum Push Notification Service PUSH	$0.03866 ₿0.0000039	32.77	$3.47M ₿237.24	$0.04985 ₿0.0000041	$0.02912 ₿0.0000038	$1.83M ₿17	$3.85M ₿393	$3.47M ₿237.24
2128	Bacon Protocol BAC	$0.003471	-0.28	$3.47M	$0.003504	$0.003393	$35.84	$3.47M	$3.47M
2129	Smoking Chicken Fish SCF	$0.00347	-1.44	$3.49M	$0.003531	$0.00326	$981.94K	$3.49M	$3.49M
2130	VNX EURO VEUR	$1.1 ₿0.000015	-0.68	$3.46M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$147.65K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2131	Neemo Staked Astar NSASTR	$0.02891	-0.44	$3.46M	$0.02914	$0.02789	$31.36K	$3.46M	$3.46M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	DeepLink Protocol DLC	$0.0002692	-5.23	$3.45M	$0.0003031	$0.0002638	$7.72M	$26.95M	$3.45M
2133	StarSlax SSLX	$0.001241 ₿0.000000046	-0.53	$3.43M ₿0	$0.001257 ₿0.000000047	$0.001212 ₿0.000000043	$531.99K ₿0.06	$12.39M ₿464.7	$3.43M ₿0
2134	Humanode HMND	$0.03407 ₿0.0000038	-2.35	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03379 ₿0.0000037	$460.8K ₿7.47	$13.63M ₿1.55K	$3.43M ₿175.75
2135	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2136	Expand XZK	$0.008635	-2.71	$3.42M	$0.009942	$0.008551	$926.75K	$8.6M	$3.42M
2137	Nereus NRS	$0.1028	-0.23	$3.42M	$0.1037	$0.1015	$275K	$102.62M	$3.42M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Neutaro NTMPI	$0.02603 ₿0.00000055	0.50	$3.42M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.18K ₿0.71	$10.41M ₿21.09	$3.42M ₿0
2139	PLAY PLAY	$0.004529	-9.41	$3.41M	$0.005611	$0.004509	$9.71K	$4.53M	$3.41M
2140	RWA Inc. RWA	$0.01365	-4.28	$3.4M	$0.01442	$0.01329	$340.98K	$13.53M	$3.4M
2141	Poolz Finance POOLX	$0.6622 ₿0.000081	1.17	$3.41M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$366.07K ₿17.19	$3.64M ₿447.56	$3.41M ₿399.74
2142	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2143	DappRadar RADAR	$0.002631 ₿0.00000012	-1.88	$3.39M ₿144.26	$0.002696 ₿0.00000013	$0.002628 ₿0.00000012	$211.28K ₿7.41	$26.29M ₿1.28K	$3.39M ₿144.26
2144	MagicCraft MCRT	$0.0006719 ₿0.000000032	-2.10	$3.39M ₿135.45	$0.0006873 ₿0.000000039	$0.0006654 ₿0.000000032	$268.76K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2145	PiP PIP	$4.3	1.12	$3.38M	$4.45	$4.02	$94.65K	$3.38M	$3.38M
2146	Alltoscan ATS	$0.05394	1.22	$3.38M	$0.05523	$0.05258	$76.06K	$5.39M	$3.38M
2147	Napoli Fan Token NAP	$0.7816 ₿0.000044	-0.40	$3.39M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$107.89K ₿98.82	$7.85M ₿445.15	$3.39M ₿95.25
2148	MSTR2100 MSTR	$0.1634	-2.70	$3.4M	$0.1725	$0.1618	$165.69K	$3.4M	$3.4M
2149	BitBonk BBONK	$0.00001122	134.54	$3.37M	$0.00001135	$0.000003599	$76.38	$7.86M	$3.37M
2150	Blub BLUB	$0.003364	-2.65	$3.36M	$0.003484	$0.003234	$2.61M	$3.36M	$3.36M
2151	Fuse Network Token FUSE	$0.01109 ₿0.0000011	0.94	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$936.51K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2152	Storm Trade STORM	$0.01658	-1.45	$3.36M	$0.01689	$0.01613	$740.14K	$16.59M	$3.36M
2153	eBTC EBTC	$83,428	2.31	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2154	Impermax IBEX	$0.04646 ₿0.00000052	0.04	$3.36M ₿0	$0.04675 ₿0.00000052	$0.0448 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2155	AlphBanX ABX	$0.03898	-2.20	$3.35M	$0.04003	$0.03887	$50.2K	$3.89M	$3.35M
2156	WOM Token WOM	$0.01412 ₿0.00000051	-0.23	$3.35M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$30.68K ₿2.56	$14.13M ₿512.4	$3.35M ₿96.33
2157	SocialGood SG	$0.1464 ₿0.00000036	2.98	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1421 ₿0.00000035	$868.2K ₿0.42	$3.97M ₿9.98	$3.35M ₿8.7
2158	L2 Standard Bridged WETH (Mode) WETH	$1,816.48	-0.47	$3.34M	$1,832.83	$1,770.95	$384.7K	$3.34M	$3.34M
2159	Matrix AI Network MAN	$0.007276 ₿0.00000057	-7.55	$3.34M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$108.11K ₿2.62	$5.52M ₿433.59	$3.34M ₿258.2
2160	PLEARN PLN	$0.03696 ₿0.0000018	-2.44	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$334.09K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2161	Levana LVN	$0.004375 ₿0.0000017	10.76	$3.34M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.68M ₿39.57	$4.39M ₿1.75K	$3.34M ₿66.97
2162	azit AZIT	$0.01084 ₿0.00000098	0.55	$3.34M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$291.93K ₿7.31	$5.42M ₿490.43	$3.34M ₿164.05
2163	SwissCheese SWCH	$0.1834 ₿0.000011	-0.37	$3.34M ₿211.92	$0.1906 ₿0.000011	$0.1829 ₿0.000010	$2.49M ₿8.94	$21.95M ₿1.39K	$3.34M ₿211.92
2164	Aladdin DAO ALD	$0.02227 ₿0.00000088	-2.35	$3.34M ₿132.71	$0.02281 ₿0.00000094	$0.02214 ₿0.00000082	$2.84K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2165	Splinterlands SPS	$0.00678 ₿0.00000025	-2.08	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$71.15K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2166	Chainge Finance XCHNG	$0.006693 ₿0.0000033	1.11	$3.31M ₿1.67K	$0.007584 ₿0.0000034	$0.00655 ₿0.0000033	$264.05K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2167	Ledger AI LEDGER	$0.001536	-4.93	$3.31M	$0.001624	$0.001477	$19.04K	$4.82M	$3.31M
2168	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.71	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$36.74K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2169	Conan Meme CONAN	$0.004015	-2.83	$3.32M	$0.004431	$0.003599	$152.06K	$3.32M	$3.32M
2170	GAMEE GMEE	$0.002403 ₿0.00000026	-2.83	$3.3M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$67.71K ₿11	$7.69M ₿840.1	$3.3M ₿177
2171	QVRS QVRS	$0.05489	-0.54	$3.29M	$0.05597	$0.05352	$226.85	$5.49M	$3.29M
2172	LiquidDriver LQDR	$0.3232 ₿0.000010	0.24	$3.29M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$3.38K ₿0.42	$3.29M	$3.29M ₿43.69
2173	BOB Token BOB	$0.00000477 ₿0.00000000045	-0.68	$3.29M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.2M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2174	POOH POOH	$0.000000007813 ₿0.00000000000047	-0.58	$3.29M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.28M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2175	Neurai XNA	$0.0002253 ₿0.000000037	-0.29	$3.29M ₿456	$0.000228 ₿0.000000040	$0.000208 ₿0.000000037	$55.96K ₿8.9	$3.29M ₿456	$3.29M ₿456
2176	메이드세이프 EMAID	$0.106 ₿0.0000099	-2.35	$3.27M ₿290.28	$0.1086 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2177	Hyperfy HYPER	$0.007357	-4.96	$3.27M	$0.007754	$0.007055	$14.69K	$7.36M	$3.27M
2178	Charles the Chad CHAD	$0.003266	-0.68	$3.27M	$0.003391	$0.003142	$1.27K	$3.27M	$3.27M
2179	sekoia by Virtuals SEKOIA	$0.003261	9.43	$3.26M	$0.003261	$0.002737	$138.97K	$3.26M	$3.26M
2180	Fishwar FISHW	$0.001807	-0.30	$3.26M	$0.001816	$0.001788	$4.33M	$103.13M	$3.26M
2181	First Convicted RACCON FRED	$0.003239	-1.10	$3.25M	$0.003402	$0.003111	$5.08M	$3.25M	$3.25M
2182	라디움 VAL	$0.6121 ₿0.000032	-2.67	$3.26M ₿162.83	$0.631 ₿0.000032	$0.5952 ₿0.000031	$27.56K ₿2.98	$5.51M ₿288.92	$3.26M ₿162.83
2183	Premia PREMIA	$0.06791 ₿0.0000052	-0.46	$3.25M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$12.75K ₿0.32	$6.79M ₿522.61	$3.25M ₿198.17
2184	DRAGONZ DRAGONZ	$0.01625	1.84	$3.25M	$0.01627	$0.01576	$51.96K	$16.25M	$3.25M
2185	Swasticoin YZY	$0.003255	-37.35	$3.25M	$0.005207	$0.003125	$10.37M	$3.25M	$3.25M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Celer Bridged WBTC (Conflux) WBTC	$83,363	-1.31	$3.25M	$84,491	$81,675	$83.67K	$3.25M	$3.25M
2187	Neurobro BRO	$0.004066	-4.14	$3.25M	$0.004291	$0.003895	$10.2K	$4.04M	$3.25M
2188	Altair AIR	$0.008234 ₿0.00000050	-2.50	$3.25M ₿197.5	$0.008479 ₿0.00000050	$0.008133 ₿0.00000048	$4.97K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2189	GOUT GOUT	$0.00002099	35.74	$3.24M	$0.00002265	$0.00001521	$186.04K	$3.24M	$3.24M
2190	CumRocket CUMMIES	$0.002449 ₿0.00000015	1.11	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$9.99K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2191	Trabzonspor Fan Token TRA	$0.4984 ₿0.000019	1.23	$3.23M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$54.11K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Buying BUY	$0.004977 ₿0.00000037	-3.34	$3.22M ₿230.24	$0.00515 ₿0.00000037	$0.004447 ₿0.00000035	$58.78K ₿4.11	$4.86M ₿369.85	$3.22M ₿230.24
2193	LogX Network LOGX	$0.01579	3.16	$3.22M	$0.0158	$0.01488	$3.11M	$15.8M	$3.22M
2194	Africarare UBU	$0.01757 ₿0.00000088	-0.24	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$110.69K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	AVINOC AVINOC	$0.02098 ₿0.0000015	1.34	$3.22M ₿264.92	$0.02132 ₿0.0000015	$0.01879 ₿0.0000014	$1.1K ₿0.85	$19.25M ₿1.59K	$3.22M ₿264.92
2196	Hera Finance HERA	$0.7588 ₿0.000061	-0.44	$3.22M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$30.29K ₿4.59	$7.59M ₿615.72	$3.22M ₿252.75
2197	Kompete KOMPETE	$0.004755 ₿0.00000049	-1.37	$3.22M ₿332.5	$0.004843 ₿0.00000050	$0.004663 ₿0.00000049	$1.69K ₿0.23	$4.04M ₿418.25	$3.22M ₿332.5
2198	Nya NYA	$0.00000008747	-0.62	$3.21M	$0.00000008818	$0.00000008537	$9.93K	$3.22M	$3.21M
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,466	-0.65	$3.21M	$85,385	$82,533	$0	$3.21M	$3.21M
2200	Seedify NFT Space SNFTS	$0.0006384 ₿0.000000060	-0.28	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006298 ₿0.000000059	$40.21 ₿0.35	$12.77M ₿1.2K	$3.21M ₿281.06
2201	Radiant RXD	$0.0002447 ₿0.000000028	-2.95	$3.2M ₿294.22	$0.0002556 ₿0.000000031	$0.0002395 ₿0.000000028	$19.03K ₿2.16	$3.2M ₿595.34	$3.2M ₿294.22
2202	STIMA STIMA	$1 ₿0.000014	0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.9K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2203	Fei USD FEI	$0.9964 ₿0.000013	-0.28	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9943 ₿0.000013	$1.19K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2204	Alpha City AMETA	$0.0003186	-6.96	$3.19M	$0.0003842	$0.0003138	$14.51K	$3.19M	$3.19M
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.66 ₿0.00047	$39.31 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	Pepper Meme PEPPER	$0.003186	-8.55	$3.19M	$0.003519	$0.002915	$155.7K	$3.19M	$3.19M
2207	Dagger XDAG	$0.002506 ₿0.00000010	-4.81	$3.19M ₿124.62	$0.002653 ₿0.00000010	$0.002502 ₿0.000000093	$253.19K ₿0.44	$3.63M ₿145.41	$3.19M ₿124.62
2208	Tsotchke TSOTCHKE	$0.003382	-7.35	$3.18M	$0.0037	$0.002973	$249.35K	$3.36M	$3.18M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3113 ₿0.0000037	$0.3063 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003452 ₿0.0000000071	-5.88	$3.18M ₿65.78	$0.0003669 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.24K ₿0.37	$3.45M ₿71.34	$3.18M ₿65.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}