결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	PeiPei PEIPEI	$0.00000001128	-0.08	$4.77M	$0.00000001151	$0.00000001115	$884.41K	$4.77M	$4.77M
2209	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$90,850	$90,850	$0	$4.74M	$4.74M
2210	WaterNeuron WTN	$0.04043	5.54	$4.74M	$0.041	$0.03823	$275.5	$4.74M	$4.74M
2211	Flayer FLAY	$0.007868	1.85	$4.72M	$0.007878	$0.007725	$2.25K	$7.87M	$4.72M
2212	Abstract Bridged USDT (Abstract) USDT	$0.9978	-0.10	$4.7M	$1	$0.9943	$73.12K	$4.7M	$4.7M
2213	Puss PUSS	$0.004703	0.10	$4.7M	$0.004755	$0.004692	$555.86K	$4.7M	$4.7M
2214	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2215	Nectar NECT	$0.997	-0.26	$4.7M	$1	$0.9935	$3.55K	$4.7M	$4.7M
2216	Shido Network SHIDO	$0.0002608 ₿0.000000025	1.16	$4.7M ₿454.65	$0.0002654 ₿0.000000027	$0.0002576 ₿0.000000024	$81.27K ₿20.75	$4.7M ₿458.64	$4.7M ₿454.65
2217	MANEKI MANEKI	$0.0005298	2.85	$4.69M	$0.0005318	$0.0005145	$464.89K	$4.71M	$4.69M
2218	Mainframe SN25	$1.25	3.90	$4.68M	$1.25	$1.18	$75.86K	$4.68M	$4.68M
2219	SNAP $NAP	$0.000002839 ₿0.00000000010	1.18	$4.66M ₿0	$0.000002839 ₿0.00000000011	$0.000002799 ₿0.00000000010	$152.26K ₿27.56	$4.66M	$4.66M ₿0
2220	Hachiko HACHI	$0.000000004701	-5.94	$4.6M	$0.000000006659	$0.000000004594	$1.17M	$4.6M	$4.6M
2221	Desearch SN22	$1.37	1.66	$4.65M	$1.38	$1.33	$49.01K	$4.65M	$4.65M
2222	파티클 PART	$0.2992 ₿0.0000053	-0.33	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.14K ₿1.54	$4.65M	$4.65M ₿74.19
2223	Hera Finance HERA	$1 ₿0.000061	-11.53	$5.23M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$52.78K ₿4.59	$11.28M ₿615.72	$5.23M ₿252.75
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2225	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9987 ₿0.000014	-0.48	$4.63M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$299.36K ₿74.53	$4.63M	$4.63M ₿0
2226	Ēnosys HLN	$0.0701 ₿0.0000033	0.16	$4.62M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$65.45K ₿1.12	$10.52M ₿501.73	$4.62M ₿132.42
2227	Endur.Fi Staked STRK XSTRK	$0.09202	-0.76	$4.61M	$0.093 ₿0.	$0.09124 ₿0.	$25.18K ₿0	$4.61M	$4.61M
2228	XSwap XSWAP	$0.01457	-0.28	$4.61M	$0.01492	$0.01427	$60.5K	$5.03M	$4.61M
2229	QUP Coin QUP	$0.0023	-0.41	$4.6M	$0.002323	$0.002289	$74.5	$4.6M	$4.6M
2230	Everclear CLEAR	$0.006653	1.28	$4.61M	$0.006756	$0.006558	$28.84K	$6.66M	$4.61M
2231	Obol OBOL	$0.03206	1.45	$4.59M	$0.03386	$0.03129	$1.32M	$15.97M	$4.59M
2232	Monkey Pox POX	$0.004573	6.30	$4.59M	$0.004595	$0.004241	$3.69K	$4.59M	$4.59M
2233	LSD LSD	$0.004549	1.38	$4.55M	$0.00502	$0.003797	$785.67K	$4.55M	$4.55M
2234	Ping PING	$0.004559	-5.96	$4.56M	$0.004905	$0.004545	$2.38M	$4.56M	$4.56M
2235	Hemi Bitcoin HEMIBTC	$90,890	0.89	$4.53M	$90,899 ₿0.	$89,751 ₿0.	$33.46K ₿0	$4.53M	$4.53M
2236	The Black Whale BLACKWHALE	$0.004559	-18.00	$4.47M	$0.006048	$0.00455	$2.01M	$4.47M	$4.47M
2237	Toby ToadGod TOBY	$0.00000001195 ₿0.00000000000057	-0.27	$4.52M ₿0	$0.00000001203 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$4.67K ₿5.76	$5.02M ₿245.75	$4.52M ₿0
2238	Italian National Football Team Fan Token ITA	$0.3803 ₿0.000060	11.74	$4.52M ₿0	$0.3927 ₿0.000060	$0.3353 ₿0.000055	$781.58K ₿11.69	$11.4M ₿1.81K	$4.52M ₿0
2239	Hyperion RION	$0.2655	5.20	$4.51M	$0.2685	$0.2522	$926.94K	$26.56M	$4.51M
2240	Balance EPT	$0.001941	0.25	$4.5M	$0.00196	$0.001856	$1.47M	$19.43M	$4.5M
2241	Rarible RARI	$0.2479 ₿0.000075	1.52	$4.49M ₿881.15	$0.2658 ₿0.000082	$0.24 ₿0.000071	$565.36K ₿48.94	$6.2M ₿1.9K	$4.49M ₿881.15
2242	Agent Arena by Masa SN59	$1.18	5.74	$4.48M	$1.18	$1.09	$368.13K	$4.48M	$4.48M
2243	Synatra Staked SOL YSOL	$253.08 ₿0.0043	2.32	$4.48M ₿0	$253.81 ₿0.0051	$245.81 ₿0.0043	$102.1 ₿0.27	$4.48M	$4.48M ₿0
2244	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2245	DRESSdio DRESS	$0.01267	5.94	$4.47M	$0.01285	$0.0119	$13.97K	$25.35M	$4.47M
2246	Agave Token AGVE	$44.7 ₿0.00076	0.46	$4.47M ₿21.42	$44.81 ₿0.00081	$44.29 ₿0.00076	$43.15 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2247	GameFi GAFI	$0.4071 ₿0.00013	0.09	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4029 ₿0.00013	$105.01K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2248	Gaia GAIA	$0.02625	-0.75	$4.46M	$0.0267	$0.0262	$1.09M	$26.25M	$4.46M
2249	Xterio XTER	$0.03128	-0.44	$4.45M	$0.03183	$0.03082	$364.11K	$31.14M	$4.45M
2250	ParaSwap PSP	$0.004079 ₿0.00000056	1.26	$4.44M ₿713.12	$0.004085 ₿0.00000057	$0.00398 ₿0.00000055	$260.02 ₿3.06	$4.55M ₿1.02K	$4.44M ₿713.12
2251	ONBUFF LWA	$0.005763 ₿0.00000057	-0.55	$4.44M ₿439.39	$0.005795 ₿0.00000058	$0.005687 ₿0.00000056	$135.93K ₿4.82	$4.44M ₿439.39	$4.44M ₿439.39
2252	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2253	STUFF.io STUFF	$0.001445 ₿0.00000055	-3.26	$4.43M ₿0	$0.001499 ₿0.00000064	$0.001376 ₿0.00000054	$15.41K ₿1.85	$9.04M ₿48.34	$4.43M ₿0
2254	Reservoir srUSD SRUSD	$1.12	0.22	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2255	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	0.01*	$4.42M	$0.9994	$0.9963	$1.15K	$4.42M	$4.42M
2256	Resupply RSUP	$0.2731	3.73	$4.4M	$0.2733	$0.2622	$19.17K	$19.05M	$4.4M
2257	ROACORE ROA	$0.006563 ₿0.00000094	-0.99	$4.4M ₿233.6	$0.006661 ₿0.00000096	$0.006528 ₿0.00000092	$79.12K ₿12.97	$6.23M ₿899.19	$4.4M ₿233.6
2258	VibeStrategy VIBESTR	$0.004947	7.88	$4.39M	$0.004947	$0.004565	$26.9K	$4.39M	$4.39M
2259	HyperGPT HGPT	$0.005161 ₿0.0000013	-8.29	$4.38M ₿469.21	$0.005637 ₿0.0000014	$0.005166 ₿0.0000011	$348.41K ₿189.24	$5.17M ₿1.32K	$4.38M ₿469.21
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.41	0.01*	$4.39M	$1,065.66	$1,062.08	$113.63K	$4.39M	$4.39M
2261	BIDZ Coin BIDZ	$0.002247 ₿0.00000020	-3.02	$4.38M ₿204.53	$0.002347 ₿0.00000023	$0.002157 ₿0.00000019	$4.1K ₿1.16	$28.87M ₿2.85K	$4.38M ₿204.53
2262	Serum SRM	$0.01174 ₿0.00000086	-13.33	$4.38M ₿323.97	$0.01372 ₿0.00000088	$0.01171 ₿0.00000081	$322.65K ₿22.08	$12.84M ₿949.73	$4.38M ₿323.97
2263	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2264	Unisocks SOCKS	$14,617.42 ₿0.49	0.68	$4.37M ₿148.01	$14,619.52	$14,518.17	$584.87 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2265	PePeonTron PEPEONTRON	$0.004367	-14.67	$4.37M	$0.005135	$0.003853	$399.72K	$4.37M	$4.37M
2266	Jager Hunter JAGER	$0.000000000299	-1.78	$4.37M	$0.000000000305	$0.000000000294	$397.41K	$4.37M	$4.37M
2267	Inter Milan Fan Token INTER	$0.3909 ₿0.000042	0.61	$4.36M ₿185.01	$0.392 ₿0.000043	$0.3864 ₿0.000039	$1.31M ₿30.18	$7.71M ₿847.63	$4.36M ₿185.01
2268	bemo Staked TON STTON	$1.93 ₿0.00010	-0.30	$4.35M ₿0	$1.94 ₿0.00010	$1.9 ₿0.000094	$40.43 ₿2.03	$4.35M	$4.35M ₿0
2269	Veno Finance VNO	$0.008325 ₿0.0000020	-0.39	$4.35M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$16.75K ₿2.18	$15.74M ₿3.81K	$4.35M ₿984.24
2270	Apple xStock AAPLX	$259.74	0.15	$4.35M	$259.75	$259.26	$3.31M	$68.48M	$4.35M
2271	PUMPCADE PUMPCADE	$0.004353	-0.59	$4.35M	$0.004457	$0.003914	$38.65K	$4.35M	$4.35M
2272	AstraAI ASTRA	$0.4348 ₿0.000042	1.13	$4.35M ₿0	$0.4355 ₿0.000044	$0.4227 ₿0.000042	$309.35K ₿0.23	$4.35M ₿428.51	$4.35M ₿0
2273	Eggle Energy ENG	$0.007237	-11.93	$4.34M	$0.008227	$0.007052	$3.34K	$5.03M	$4.34M
2274	Based ETH BSDETH	$3,317.83 ₿0.050	0.95	$4.34M ₿0	$3,319.8 ₿0.052	$3,274.49 ₿0.050	$179.16K ₿5.57	$4.34M	$4.34M ₿0
2275	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,791 ₿0.99	0.36	$4.34M ₿0	$92,005 ₿0.	$90,141 ₿0.	$8.38K ₿0	$4.34M ₿47.85	$4.34M ₿0
2276	Extra Finance EXTRA	$0.01001 ₿0.0000023	0.60	$4.34M ₿456.81	$0.01002 ₿0.0000024	$0.009899 ₿0.0000022	$1.24K ₿6.52	$8.74M ₿2.24K	$4.34M ₿456.81
2277	Resistance Dog REDO	$0.0438 ₿0.0000092	6.18	$4.38M ₿0	$0.04437 ₿0.000010	$0.0402 ₿0.0000057	$112.24K ₿112.05	$4.38M ₿925.81	$4.38M ₿0
2278	Web Agents - Autoppia SN36	$1.19	2.59	$4.33M	$1.18	$1.13	$31.42K	$4.33M	$4.33M
2279	Maiga MAIGA	$0.01544	-7.87	$4.34M	$0.01676	$0.01533	$1.11M	$15.5M	$4.34M
2280	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.09	$4.32M ₿0	$2.17 ₿0.00020	$2.13 ₿0.00018	$491.12 ₿5.26	$4.32M ₿367.97	$4.32M ₿0
2281	Silo Finance SILO	$0.007761	0.22	$4.32M	$0.007774	$0.007616	$114.41K	$6.95M	$4.32M
2282	Wrapped MAPO WMAPO	$0.004576	2.06	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.68 ₿0	$4.32M	$4.32M
2283	Department Of Government Efficiency DOGE	$0.004409	8.17	$4.32M	$0.004496	$0.004076	$1.51M	$4.32M	$4.32M
2284	메트로놈 MET	$0.4986 ₿0.000022	0.47	$4.31M ₿120.44	$0.5018 ₿0.000022	$0.4943 ₿0.000021	$340.14 ₿0.47	$7.17M ₿330.27	$4.31M ₿120.44
2285	Morpho eUSD MEUSD	$1.03	0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2286	Mantis SN123	$1.71	12.25	$4.3M	$1.71	$1.52	$790.93K	$4.3M	$4.3M
2287	GammaSwap GS	$0.01438	0.01	$4.31M	$0.01442	$0.01425	$680.89	$23.02M	$4.31M
2288	Merit SN73	$1.27	3.28	$4.31M	$1.28	$1.2	$111.48K	$4.31M	$4.31M
2289	Gud Tech GUD	$0.005188	0.33	$4.31M	$0.005188	$0.0008819	$49.41K	$5.19M	$4.31M
2290	Vericore SN70	$1.15	4.82	$4.31M	$1.15	$1.06	$134.68K	$4.31M	$4.31M
2291	MON Protocol MON	$0.006723	-2.19	$4.29M	$0.006907	$0.006596	$126.61K	$6.7M	$4.29M
2292	스팀달러 SBD	$0.5393 ₿0.000065	-2.19	$4.3M ₿866.08	$0.5529 ₿0.000067	$0.5393 ₿0.000065	$403.26K ₿13.91	$4.3M	$4.3M ₿866.08
2293	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.26	$4.3M	$1.21	$1.2	$153.8K	$4.3M	$4.3M
2294	Galaxia GXA	$0.001394 ₿0.000000033	0.15	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001391 ₿0.000000032	$53.5K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2295	tensorprox SN91	$1.36	-0.20	$4.28M	$1.37	$1.32	$108.42K	$4.28M	$4.28M
2296	Solarcoin SLR	$0.06575 ₿0.00000034	0.38	$4.26M ₿22.13	$0.06575 ₿0.00000034	$0.06547 ₿0.00000033	$293.66 ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2297	Chain Games CHAIN	$0.01118 ₿0.00000025	10.46	$4.25M ₿86.22	$0.01118 ₿0.00000025	$0.01 ₿0.00000023	$48.82K ₿0.92	$5.52M ₿127.28	$4.25M ₿86.22
2298	OMEGA Labs SN24	$1.09	1.18	$4.25M	$1.09	$1.05	$317.83K	$4.25M	$4.25M
2299	Adappter Token ADP	$0.0009426 ₿0.000000055	1.64	$4.25M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$236.59K ₿6.09	$9.49M ₿553.92	$4.25M ₿167.04
2300	Superp SUP	$0.02424	-9.81	$4.24M	$0.02838 ₿0.	$0.02035 ₿0.	$1.22M ₿0	$24.24M	$4.24M
2301	Australian Digital Dollar AUDD	$0.6682 ₿0.0000097	0.02	$4.23M ₿0	$0.6688 ₿0.000010	$0.6672 ₿0.0000093	$13.96K ₿0	$4.23M	$4.23M ₿0
2302	Electra Protocol XEP	$0.0002307 ₿0.000000014	-0.87	$4.23M ₿267.76	$0.0002344 ₿0.000000018	$0.0002222 ₿0.000000014	$111.51K ₿3.06	$6.81M ₿440.06	$4.23M ₿267.76
2303	Drop Staked NTRN DNTRN	$0.02901	0.17	$4.23M	$0.03772	$0.0159	$294.46	$4.23M	$4.23M
2304	Vaiot VAI	$0.01062 ₿0.0000041	3.11	$4.22M ₿1.32K	$0.01066 ₿0.0000045	$0.01026 ₿0.0000041	$81.13K ₿22.35	$4.25M ₿1.65K	$4.22M ₿1.32K
2305	NEAR Intents Bridged USDC USDC	$0.9997	0.02	$4.2M	$1	$0.9963	$7.65M	$4.2M	$4.2M
2306	VNX Gold VNXAU	$144.49 ₿0.0011	-0.14	$4.2M ₿11.16	$144.77 ₿0.0011	$143.82 ₿0.0010	$9.48K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2307	Arianee ARIA20	$0.03909 ₿0.0000037	-3.24	$4.2M ₿108.63	$0.04083 ₿0.0000037	$0.03864 ₿0.0000036	$115.68 ₿0.02	$7.82M ₿740.58	$4.2M ₿108.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}