결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Cicada Finance LTCIC	$0.001817	-0.45	$4.74M	$0.00184	$0.001812	$41.52K	$18.18M	$4.74M
2209	Multichain Bridged USDC (Fantom) USDC	$0.02368 ₿0.0000020	-40.60	$4.73M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$292.21 ₿5.24	$4.73M	$4.73M ₿0
2210	Flayer FLAY	$0.007952	2.42	$4.77M	$0.007955	$0.007738	$11.33K	$7.96M	$4.77M
2211	Yield BTC.B YBTC.B	$90,487	-0.40	$4.72M	$90,950	$90,216	$92.85	$4.72M	$4.72M
2212	SNAP $NAP	$0.00000287 ₿0.00000000010	2.16	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.82K ₿27.56	$4.71M	$4.71M ₿0
2213	Abstract Bridged USDT (Abstract) USDT	$0.9992	0.09	$4.71M	$1	$0.9943	$110.45K	$4.71M	$4.71M
2214	Puss PUSS	$0.004704	-0.11	$4.7M	$0.004755	$0.004692	$556.45K	$4.7M	$4.7M
2215	Nectar NECT	$0.9961	-0.22	$4.7M	$1	$0.9922	$6.38K	$4.7M	$4.7M
2216	PeiPei PEIPEI	$0.00000001118	-0.32	$4.7M	$0.00000001151	$0.00000001107	$968.13K	$4.7M	$4.7M
2217	Mainframe SN25	$1.25	2.97	$4.69M	$1.28	$1.2	$65.7K	$4.69M	$4.69M
2218	Shido Network SHIDO	$0.0002604 ₿0.000000025	0.65	$4.69M ₿454.65	$0.0002654 ₿0.000000027	$0.0002576 ₿0.000000024	$79.49K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2219	MANEKI MANEKI	$0.0005276	1.85	$4.67M	$0.000532	$0.0005166	$510.97K	$4.69M	$4.67M
2220	QUP Coin QUP	$0.00233	1.24	$4.66M	$0.002349	$0.002289	$60.76	$4.66M	$4.66M
2221	Inter Milan Fan Token INTER	$0.4157 ₿0.000042	6.95	$4.64M ₿185.01	$0.4176 ₿0.000043	$0.3864 ₿0.000039	$3.51M ₿30.18	$8.22M ₿847.63	$4.64M ₿185.01
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2223	파티클 PART	$0.2973 ₿0.0000053	-0.78	$4.62M ₿74.19	$0.2997 ₿0.0000053	$0.2969 ₿0.0000051	$99.96K ₿1.54	$4.62M	$4.62M ₿74.19
2224	WaterNeuron WTN	$0.03937	-3.12	$4.62M	$0.041	$0.03936	$67.13	$4.62M	$4.62M
2225	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9914 ₿0.000014	-1.53	$4.6M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$255.05K ₿74.53	$4.6M	$4.6M ₿0
2227	Ēnosys HLN	$0.06985 ₿0.0000033	-0.09	$4.6M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$93.67K ₿1.12	$10.48M ₿501.73	$4.6M ₿132.42
2228	Obol OBOL	$0.03199	-2.46	$4.6M	$0.03386	$0.0317	$1.16M	$16M	$4.6M
2229	Everclear CLEAR	$0.00668	0.34	$4.62M	$0.006756	$0.006616	$20.31K	$6.68M	$4.62M
2230	LSD LSD	$0.004579	15.88	$4.58M	$0.00502	$0.003797	$861.84K	$4.58M	$4.58M
2231	XSwap XSWAP	$0.01446	0.52	$4.57M	$0.01492	$0.01428	$52.91K	$4.99M	$4.57M
2232	Desearch SN22	$1.35	0.41	$4.57M	$1.39	$1.33	$57.55K	$4.57M	$4.57M
2233	Rarible RARI	$0.2504 ₿0.000075	2.56	$4.56M ₿881.15	$0.2658 ₿0.000082	$0.2427 ₿0.000071	$635.92K ₿48.94	$6.29M ₿1.9K	$4.56M ₿881.15
2234	Endur.Fi Staked STRK XSTRK	$0.09079	-1.64	$4.55M	$0.09231 ₿0.	$0.09069 ₿0.	$23.09K ₿0	$4.55M	$4.55M
2235	Hyperion RION	$0.2658	3.68	$4.52M	$0.2685	$0.2559	$922.64K	$26.59M	$4.52M
2236	Ping PING	$0.004502	-6.97	$4.5M	$0.004882	$0.004472	$2.73M	$4.5M	$4.5M
2237	Toby ToadGod TOBY	$0.00000001189 ₿0.00000000000057	1.70	$4.5M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$3.25K ₿5.76	$4.99M ₿245.75	$4.5M ₿0
2238	Hemi Bitcoin HEMIBTC	$89,990	-0.79	$4.48M	$90,899 ₿0.	$89,751 ₿0.	$44.64K ₿0	$4.48M	$4.48M
2239	Balance EPT	$0.001934	0.72	$4.48M	$0.002017	$0.001856	$1.34M	$19.35M	$4.48M
2240	Gaia GAIA	$0.02635	-0.07	$4.48M	$0.0267	$0.0262	$1.33M	$26.34M	$4.48M
2241	Synatra Staked SOL YSOL	$252.89 ₿0.0043	2.18	$4.48M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$152.11 ₿0.27	$4.48M	$4.48M ₿0
2242	Agave Token AGVE	$44.76 ₿0.00076	0.59	$4.48M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$48.95 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	Manta mETH METH	$3,158.83	0.14	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2245	Reservoir srUSD SRUSD	$1.12	-0.77	$4.43M	$1.13	$1.12	$103.22	$4.43M	$4.43M
2246	ONBUFF LWA	$0.005748 ₿0.00000057	-0.02	$4.43M ₿439.39	$0.005767 ₿0.00000058	$0.005687 ₿0.00000056	$258.95K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2247	ParaSwap PSP	$0.004063 ₿0.00000056	0.96	$4.43M ₿713.12	$0.004208 ₿0.00000057	$0.00398 ₿0.00000055	$2.19K ₿3.06	$4.53M ₿1.02K	$4.43M ₿713.12
2248	GameFi GAFI	$0.4047 ₿0.00013	-0.73	$4.43M ₿1.51K	$0.4096 ₿0.00014	$0.4041 ₿0.00013	$110.29K ₿2.4	$6.05M ₿2.07K	$4.43M ₿1.51K
2249	Agent Arena by Masa SN59	$1.16	5.84	$4.42M	$1.19	$1.09	$468.12K	$4.42M	$4.42M
2250	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.02	$4.42M	$0.9994	$0.995	$993.44	$4.42M	$4.42M
2251	HyperGPT HGPT	$0.005208 ₿0.0000013	-7.51	$4.41M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$312.46K ₿189.24	$5.2M ₿1.32K	$4.41M ₿469.21
2252	Xterio XTER	$0.03066	-2.57	$4.38M	$0.03151	$0.0306	$1.48M	$30.67M	$4.38M
2253	파퓰러스 PPT	$0.1215 ₿0.00000073	-12.46	$4.4M ₿26.78	$0.1425 ₿0.00000096	$0.1212 ₿0.00000063	$685.86 ₿4.74	$6.47M ₿39.36	$4.4M ₿26.78
2254	Myria MYRIA	$0.0001548 ₿0.00000012	5.33	$4.39M ₿2.16K	$0.0001645 ₿0.00000013	$0.0001456 ₿0.00000012	$346.47K ₿42.41	$7.76M ₿6.19K	$4.39M ₿2.16K
2255	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.09	0.19	$4.39M	$1,065.66	$1,062.08	$115.42K	$4.39M	$4.39M
2256	Italian National Football Team Fan Token ITA	$0.3688 ₿0.000060	4.55	$4.39M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$746.61K ₿11.69	$11.06M ₿1.81K	$4.39M ₿0
2257	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2258	Eggle Energy ENG	$0.007419	0.38	$4.37M	$0.007826	$0.007052	$3.25K	$5.06M	$4.37M
2259	Arianee ARIA20	$0.04063 ₿0.0000037	0.55	$4.37M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$185.29 ₿0.02	$8.13M ₿740.58	$4.37M ₿108.63
2260	Resupply RSUP	$0.2707	2.93	$4.37M	$0.2745	$0.2622	$19.49K	$18.89M	$4.37M
2261	ROACORE ROA	$0.006509 ₿0.00000094	-1.30	$4.36M ₿233.6	$0.006615 ₿0.00000096	$0.006504 ₿0.00000092	$68.26K ₿12.97	$6.18M ₿899.19	$4.36M ₿233.6
2262	Extra Finance EXTRA	$0.01004 ₿0.0000023	1.21	$4.36M ₿456.81	$0.01007 ₿0.0000024	$0.009899 ₿0.0000022	$923.92 ₿6.52	$8.77M ₿2.24K	$4.36M ₿456.81
2263	Veno Finance VNO	$0.008324 ₿0.0000020	-0.55	$4.35M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$16.77K ₿2.18	$15.74M ₿3.81K	$4.35M ₿984.24
2264	Swarm SN124	$2.04	6.57	$4.35M	$2.08	$1.89	$143.54K	$4.35M	$4.35M
2265	Apple xStock AAPLX	$259.57	0.03	$4.35M	$260.93	$259.3	$3.54M	$68.42M	$4.35M
2266	bemo Staked TON STTON	$1.93 ₿0.00010	0.65	$4.34M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$42.66 ₿2.03	$4.34M	$4.34M ₿0
2267	Vaiot VAI	$0.01091 ₿0.0000041	4.49	$4.34M ₿1.32K	$0.01098 ₿0.0000045	$0.01038 ₿0.0000041	$92.27K ₿22.35	$4.38M ₿1.65K	$4.34M ₿1.32K
2268	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,535 ₿0.99	0.10	$4.33M ₿0	$92,005 ₿0.	$89,642 ₿0.	$17.32K ₿0	$4.33M ₿47.85	$4.33M ₿0
2269	Based ETH BSDETH	$3,308.08 ₿0.050	0.74	$4.33M ₿0	$3,342.2 ₿0.052	$3,274.49 ₿0.050	$43.81K ₿5.57	$4.33M	$4.33M ₿0
2270	메트로놈 MET	$0.5001 ₿0.000022	0.67	$4.33M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$641.12 ₿0.47	$7.19M ₿330.27	$4.33M ₿120.44
2271	Serum SRM	$0.0116 ₿0.00000086	-8.16	$4.33M ₿323.97	$0.01297 ₿0.00000088	$0.01118 ₿0.00000081	$278.82K ₿22.08	$12.68M ₿949.73	$4.33M ₿323.97
2272	Premia PREMIA	$0.08194 ₿0.0000052	1.36	$4.32M ₿198.17	$0.08247 ₿0.0000052	$0.07109 ₿0.0000051	$28.82K ₿0.32	$8.15M ₿522.61	$4.32M ₿198.17
2273	PePeonTron PEPEONTRON	$0.004322	-15.19	$4.32M	$0.005135	$0.003853	$441.44K	$4.32M	$4.32M
2274	Wrapped MAPO WMAPO	$0.004575	2.04	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.61 ₿0	$4.32M	$4.32M
2275	Jager Hunter JAGER	$0.000000000296	-2.97	$4.31M	$0.000000000304	$0.000000000294	$352.09K	$4.31M	$4.31M
2276	Unisocks SOCKS	$14,437.91 ₿0.49	-0.55	$4.31M ₿148.01	$14,698.01	$14,403.28	$114.57 ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2277	Monkey Pox POX	$0.00433	1.22	$4.33M	$0.004676	$0.00425	$3.25K	$4.33M	$4.33M
2278	Mantis SN123	$1.71	1.96	$4.31M	$1.74	$1.62	$377.53K	$4.31M	$4.31M
2279	Morpho eUSD MEUSD	$1.03	-0.20	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2280	Gud Tech GUD	$0.00519	487.86	$4.31M	$0.00519	$0.0008819	$49.39K	$5.19M	$4.31M
2281	Silo Finance SILO	$0.007738	-0.32	$4.31M	$0.007774	$0.007635	$129.63K	$6.93M	$4.31M
2282	MON Protocol MON	$0.006789	1.00	$4.31M	$0.006891	$0.006596	$141.24K	$6.73M	$4.31M
2283	STUFF.io STUFF	$0.001404 ₿0.00000055	-5.31	$4.3M ₿0	$0.001483 ₿0.00000064	$0.001376 ₿0.00000054	$18.53K ₿1.85	$8.8M ₿48.34	$4.3M ₿0
2284	GammaSwap GS	$0.01433	0.27	$4.29M	$0.01447	$0.01425	$727.39	$22.94M	$4.29M
2285	BIDZ Coin BIDZ	$0.002196 ₿0.00000020	-0.01	$4.28M ₿204.53	$0.002346 ₿0.00000023	$0.002146 ₿0.00000019	$1.8K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2286	Galaxia GXA	$0.001394 ₿0.000000033	-0.14	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001393 ₿0.000000032	$52.89K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2287	AstraAI ASTRA	$0.4278 ₿0.000042	-1.22	$4.28M ₿0	$0.4382 ₿0.000044	$0.4227 ₿0.000042	$303.4K ₿0.23	$4.28M ₿428.51	$4.28M ₿0
2288	Basenji BENJI	$0.004229 ₿0.00000075	40.36	$4.25M ₿0	$0.004808 ₿0.00000091	$0.002996 ₿0.00000072	$431.48K ₿48.72	$4.25M ₿757.34	$4.25M ₿0
2289	Solarcoin SLR	$0.06593 ₿0.00000034	0.61	$4.27M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$425.97 ₿0	$6.47B ₿33.49K	$4.27M ₿22.13
2290	Web Agents - Autoppia SN36	$1.17	2.27	$4.27M	$1.2	$1.13	$41.81K	$4.27M	$4.27M
2291	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.46	$4.26M	$1.22	$1.2	$400.33K	$4.26M	$4.26M
2292	Amnis Staked Aptos Coin STAPT	$2.1 ₿0.00018	-2.59	$4.24M ₿0	$2.17 ₿0.00020	$2.1 ₿0.00018	$559.33 ₿5.26	$4.24M ₿367.97	$4.24M ₿0
2293	Department Of Government Efficiency DOGE	$0.00434	6.39	$4.25M	$0.004496	$0.004076	$1.52M	$4.25M	$4.25M
2294	Merit SN73	$1.26	3.33	$4.25M	$1.32	$1.2	$239.49K	$4.25M	$4.25M
2295	tensorprox SN91	$1.35	-0.14	$4.24M	$1.41	$1.32	$212.09K	$4.24M	$4.24M
2296	Australian Digital Dollar AUDD	$0.6687 ₿0.0000097	0.12	$4.23M ₿0	$0.6697 ₿0.000010	$0.6672 ₿0.0000093	$24.52K ₿0	$4.23M	$4.23M ₿0
2297	American Coin USA	$0.0000003632	9.09	$4.22M	$0.0000003725	$0.0000003316	$1.31M	$4.22M	$4.22M
2298	KardiaChain KAI	$0.0008825 ₿0.000000075	0.65	$4.21M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$4.07K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2299	Vericore SN70	$1.13	5.76	$4.22M	$1.17	$1.06	$107.21K	$4.22M	$4.22M
2300	Maiga MAIGA	$0.01518	-4.12	$4.21M	$0.01606	$0.01502	$1.11M	$15.03M	$4.21M
2301	NEAR Intents Bridged USDC USDC	$0.9997	-0.08	$4.2M	$1	$0.9963	$4.79M	$4.2M	$4.2M
2302	Agoric BLD	$0.006074 ₿0.0000018	-0.06	$4.2M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$24.83K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2303	VNX Gold VNXAU	$144.19 ₿0.0011	-0.11	$4.2M ₿11.16	$144.66 ₿0.0011	$143.82 ₿0.0010	$6.47K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2304	Parrot USD PAI	$1 ₿0.000014	1.51	$4.19M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$239.17 ₿0.1	$17.19M ₿248.41	$4.19M ₿60.81
2305	Hydrex HYDX	$0.1372	1.64	$4.25M	$0.1372	$0.1319	$267.67K	$8.62M	$4.25M
2306	DigitalBits XDB	$0.0002448 ₿0.000000012	0.15	$4.18M ₿242.25	$0.0002478 ₿0.000000013	$0.0002327 ₿0.000000012	$55.96K ₿14.84	$4.59M ₿242.25	$4.18M ₿242.25
2307	Adappter Token ADP	$0.000933 ₿0.000000055	0.25	$4.17M ₿167.04	$0.0009779 ₿0.000000056	$0.0009144 ₿0.000000053	$251.1K ₿6.09	$9.33M ₿553.92	$4.17M ₿167.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}