결과 페이지 23 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Aubrai by Bio AUBRAI	$3.42	-4.39	$4.72M	$3.58	$3.41	$2.39M	$6.85M	$4.72M
2209	SNAP $NAP	$0.00000287 ₿0.00000000010	2.24	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.63K ₿27.56	$4.71M	$4.71M ₿0
2210	Shido Network SHIDO	$0.0002616 ₿0.000000025	0.87	$4.71M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$75.07K ₿20.75	$4.71M ₿458.64	$4.71M ₿454.65
2211	PeiPei PEIPEI	$0.00000001118	-1.09	$4.7M	$0.00000001151	$0.00000001106	$931.04K	$4.7M	$4.7M
2212	Puss PUSS	$0.004702	-0.71	$4.7M	$0.004755	$0.004692	$557.48K	$4.7M	$4.7M
2213	WebGenieAI SN54	$1.27	-1.64	$4.74M	$1.32	$1.26	$205.98K	$4.74M	$4.74M
2214	Resistance Dog REDO	$0.04691 ₿0.0000092	12.27	$4.69M ₿0	$0.04886 ₿0.000010	$0.04165 ₿0.0000057	$121.17K ₿112.05	$4.69M ₿925.81	$4.69M ₿0
2215	Nectar NECT	$0.9947	-0.26	$4.69M	$1	$0.9922	$50.42K	$4.69M	$4.69M
2216	XSwap XSWAP	$0.01482	3.01	$4.69M	$0.01502	$0.01428	$52.26K	$5.12M	$4.69M
2217	Abstract Bridged USDT (Abstract) USDT	$0.9995	0.02	$4.69M	$1	$0.9943	$119.74K	$4.69M	$4.69M
2218	Mainframe SN25	$1.25	3.38	$4.71M	$1.28	$1.21	$76.71K	$4.72M	$4.71M
2219	LSD LSD	$0.004634	6.51	$4.64M	$0.00502	$0.003859	$856.15K	$4.64M	$4.64M
2220	Kintsu Staked Monad SMON	$0.02366	-4.08	$4.64M	$0.02548	$0.02355	$22.36K	$4.64M	$4.64M
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2222	Everclear CLEAR	$0.006691	0.81	$4.63M	$0.006735	$0.006618	$16.07K	$6.69M	$4.63M
2223	WaterNeuron WTN	$0.03942	-2.26	$4.62M	$0.041	$0.03924	$30.14	$4.62M	$4.62M
2224	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2225	Obol OBOL	$0.03202	-3.75	$4.6M	$0.03386	$0.03154	$2.7M	$16.01M	$4.6M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9948 ₿0.000014	-0.30	$4.6M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$254.6K ₿74.53	$4.6M	$4.6M ₿0
2227	Ēnosys HLN	$0.06927 ₿0.0000033	-0.76	$4.56M ₿132.42	$0.07038 ₿0.0000034	$0.06903 ₿0.0000033	$99.62K ₿1.12	$10.38M ₿501.73	$4.56M ₿132.42
2228	Endur.Fi Staked STRK XSTRK	$0.09083	-0.47	$4.56M	$0.09222 ₿0.	$0.09028 ₿0.	$21.03K ₿0	$4.56M	$4.56M
2229	Friend.tech FRIEND	$0.04793	40.23	$4.55M	$0.04793	$0.03373	$2.56K	$4.55M	$4.55M
2230	Desearch SN22	$1.34	-0.18	$4.56M	$1.39	$1.32	$57.28K	$4.57M	$4.56M
2231	Hachiko HACHI	$0.000000004633	-30.43	$4.53M	$0.000000006659	$0.00000000458	$909.01K	$4.53M	$4.53M
2232	Rarible RARI	$0.2496 ₿0.000075	-1.66	$4.52M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$390.01K ₿48.94	$6.24M ₿1.9K	$4.52M ₿881.15
2233	Hyperion RION	$0.2655	3.36	$4.51M	$0.2685	$0.2565	$908.18K	$26.54M	$4.51M
2234	Synatra Staked SOL YSOL	$254.11 ₿0.0043	2.26	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$101.58 ₿0.27	$4.5M	$4.5M ₿0
2235	Toby ToadGod TOBY	$0.00000001187 ₿0.00000000000057	1.31	$4.49M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001172 ₿0.00000000000052	$3.2K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2236	Italian National Football Team Fan Token ITA	$0.3778 ₿0.000060	7.50	$4.49M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$684.42K ₿11.69	$11.33M ₿1.81K	$4.49M ₿0
2237	Hemi Bitcoin HEMIBTC	$90,089	0.25	$4.49M	$90,899 ₿0.	$89,861 ₿0.	$37.2K ₿0	$4.49M	$4.49M
2238	Eggle Energy ENG	$0.007481	-2.49	$4.48M	$0.007826	$0.007052	$3.39K	$5.19M	$4.48M
2239	Gaia GAIA	$0.02635	-0.61	$4.48M	$0.02657	$0.0262	$1.35M	$26.37M	$4.48M
2240	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	4.55	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.72K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2241	Agave Token AGVE	$44.73 ₿0.00076	0.50	$4.47M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$50.4 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2242	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.94	$4.47M	$1.22	$1.2	$493.64K	$4.47M	$4.47M
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	STUFF.io STUFF	$0.001463 ₿0.00000055	-0.68	$4.48M ₿0	$0.001473 ₿0.00000064	$0.001376 ₿0.00000054	$23.71K ₿1.85	$9.15M ₿48.34	$4.48M ₿0
2245	GameFi GAFI	$0.4065 ₿0.00013	-0.31	$4.45M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$112.18K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2246	ONBUFF LWA	$0.005775 ₿0.00000057	1.13	$4.45M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$256.32K ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2247	Manta mETH METH	$3,158.83	0.09	$4.44M	$3,160.85	$3,153.85	$11.74	$4.44M	$4.44M
2248	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01*	$4.42M	$0.9994	$0.995	$623.58	$4.42M	$4.42M
2249	HyperGPT HGPT	$0.00521 ₿0.0000013	-7.56	$4.41M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$387.83K ₿189.24	$5.2M ₿1.32K	$4.41M ₿469.21
2250	Global Entertainment Token GET	$0.002055	39.57	$4.41M	$0.002126	$0.001398	$12.45K	$20.55M	$4.41M
2251	Reservoir srUSD SRUSD	$1.12	-0.87	$4.4M	$1.13	$1.12	$102.95	$4.4M	$4.4M
2252	Agent Arena by Masa SN59	$1.15	5.55	$4.39M	$1.19	$1.09	$441.99K	$4.39M	$4.39M
2253	ParaSwap PSP	$0.004019 ₿0.00000056	0.73	$4.38M ₿713.12	$0.004208 ₿0.00000057	$0.00398 ₿0.00000055	$2.17K ₿3.06	$4.48M ₿1.02K	$4.38M ₿713.12
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.69	0.15	$4.37M	$1,065.66	$1,062.08	$118.97K	$4.37M	$4.37M
2255	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2256	MON Protocol MON	$0.006812	0.87	$4.37M	$0.006891	$0.006596	$141.64K	$6.82M	$4.37M
2257	Apple xStock AAPLX	$260.43	0.41	$4.37M	$260.93	$259.29	$3.72M	$68.68M	$4.37M
2258	GME GME	$0.0006342 ₿0.0000000069	6.84	$4.37M ₿0	$0.0006342 ₿0.0000000076	$0.0005933 ₿0.0000000069	$371.16K ₿6.91	$4.37M ₿47.89	$4.37M ₿0
2259	Xterio XTER	$0.03055	-1.93	$4.36M	$0.03128	$0.03051	$1.66M	$30.57M	$4.36M
2260	Ping PING	$0.004306	-7.49	$4.36M	$0.004812	$0.004361	$3.12M	$4.36M	$4.36M
2261	Balance EPT	$0.00188	0.06	$4.36M	$0.002017	$0.001872	$1.49M	$18.82M	$4.36M
2262	ROACORE ROA	$0.006509 ₿0.00000094	-0.86	$4.36M ₿233.6	$0.006602 ₿0.00000096	$0.006499 ₿0.00000092	$61.11K ₿12.97	$6.18M ₿899.19	$4.36M ₿233.6
2263	Resupply RSUP	$0.2696	2.50	$4.36M	$0.2745	$0.263	$19.55K	$18.83M	$4.36M
2264	Monkey Pox POX	$0.004361	-0.57	$4.35M	$0.004676	$0.004276	$2.38K	$4.35M	$4.35M
2265	Sogni AI SOGNI	$0.00323	-3.53	$4.35M	$0.003354	$0.003232	$420.98K	$32.45M	$4.35M
2266	메트로놈 MET	$0.5018 ₿0.000022	0.83	$4.34M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$643.3 ₿0.47	$7.22M ₿330.27	$4.34M ₿120.44
2267	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,618 ₿0.99	0.13	$4.34M ₿0	$92,005 ₿0.	$89,642 ₿0.	$17.87K ₿0	$4.34M ₿47.85	$4.34M ₿0
2268	Empyreal EMP	$14.44 ₿0.00065	11.74	$4.34M ₿195.42	$14.69 ₿0.00067	$12.83 ₿0.00065	$30.38K ₿0.51	$4.34M ₿195.42	$4.34M ₿195.42
2269	Extra Finance EXTRA	$0.01002 ₿0.0000023	0.90	$4.33M ₿456.81	$0.01007 ₿0.0000024	$0.00992 ₿0.0000022	$802.46 ₿6.52	$8.73M ₿2.24K	$4.33M ₿456.81
2270	Arianee ARIA20	$0.04027 ₿0.0000037	0.32	$4.33M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$115.19 ₿0.02	$8.05M ₿740.58	$4.33M ₿108.63
2271	AstraAI ASTRA	$0.4314 ₿0.000042	-0.35	$4.33M ₿0	$0.4382 ₿0.000044	$0.4227 ₿0.000042	$303.29K ₿0.23	$4.33M ₿428.51	$4.33M ₿0
2272	Inter Milan Fan Token INTER	$0.3884 ₿0.000042	-0.11	$4.33M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.33M ₿30.18	$7.66M ₿847.63	$4.33M ₿185.01
2273	Veno Finance VNO	$0.008259 ₿0.0000020	-0.15	$4.33M ₿984.24	$0.008412 ₿0.0000020	$0.00827 ₿0.0000019	$16.44K ₿2.18	$15.64M ₿3.81K	$4.33M ₿984.24
2274	Based ETH BSDETH	$3,296.62 ₿0.050	0.30	$4.32M ₿0	$3,342.2 ₿0.052	$3,284.77 ₿0.050	$44.59K ₿5.57	$4.32M	$4.32M ₿0
2275	Wrapped MAPO WMAPO	$0.004576	2.05	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2276	Mantis SN123	$1.7	1.61	$4.29M	$1.74	$1.62	$395.84K	$4.3M	$4.29M
2277	GammaSwap GS	$0.01438	0.56	$4.31M	$0.01447	$0.01425	$775.31	$23.03M	$4.31M
2278	Silo Finance SILO	$0.007742	-0.35	$4.31M	$0.007774	$0.007635	$124.87K	$6.93M	$4.31M
2279	Jager Hunter JAGER	$0.000000000295	-1.87	$4.31M	$0.000000000302	$0.000000000294	$389.29K	$4.31M	$4.31M
2280	Morpho eUSD MEUSD	$1.03	0.15	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2281	Unisocks SOCKS	$14,412.2 ₿0.49	-0.73	$4.31M ₿148.01	$14,698.01	$14,396.98	$114.36 ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2282	bemo Staked TON STTON	$1.92 ₿0.00010	-0.31	$4.3M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$88.51 ₿2.03	$4.3M	$4.3M ₿0
2283	Pandacoin PND	$0.0001198 ₿0.00000000055	73.47	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2284	PePeonTron PEPEONTRON	$0.004286	-16.11	$4.29M	$0.005119	$0.003853	$445.46K	$4.29M	$4.29M
2285	Galaxia GXA	$0.001394 ₿0.000000033	-0.01	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001392 ₿0.000000032	$49.77K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2286	Vaiot VAI	$0.01076 ₿0.0000041	3.43	$4.28M ₿1.32K	$0.01101 ₿0.0000045	$0.0104 ₿0.0000041	$96.49K ₿22.35	$4.32M ₿1.65K	$4.28M ₿1.32K
2287	Solarcoin SLR	$0.06577 ₿0.00000034	0.25	$4.26M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$451.05 ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2288	Swarm SN124	$1.97	3.58	$4.22M	$2.08	$1.9	$168.27K	$4.23M	$4.22M
2289	Web Agents - Autoppia SN36	$1.16	1.45	$4.23M	$1.2	$1.13	$25.11K	$4.24M	$4.23M
2290	Serum SRM	$0.01135 ₿0.00000086	-10.66	$4.23M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$179.53K ₿22.08	$12.41M ₿949.73	$4.23M ₿323.97
2291	Bellscoin BELLS	$0.06943 ₿0.0000076	-12.41	$4.23M ₿114.88	$0.08034 ₿0.0000091	$0.06943 ₿0.0000072	$153.19K ₿2.79	$4.23M ₿114.88	$4.23M ₿114.88
2292	American Coin USA	$0.0000003624	6.95	$4.23M	$0.0000003725	$0.0000003389	$1.26M	$4.23M	$4.23M
2293	Maiga MAIGA	$0.01509	-2.33	$4.23M	$0.01593	$0.01499	$1.12M	$15.1M	$4.23M
2294	Australian Digital Dollar AUDD	$0.6674 ₿0.0000097	-0.15	$4.23M ₿0	$0.6697 ₿0.000010	$0.6676 ₿0.0000093	$36.09K ₿0	$4.23M	$4.23M ₿0
2295	VNX Gold VNXAU	$145.11 ₿0.0011	0.54	$4.22M ₿11.16	$145.11 ₿0.0011	$143.82 ₿0.0010	$12.89K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2296	Amnis Staked Aptos Coin STAPT	$2.09 ₿0.00018	-2.07	$4.22M ₿0	$2.17 ₿0.00020	$2.09 ₿0.00018	$697.45 ₿5.26	$4.22M ₿367.97	$4.22M ₿0
2297	Department Of Government Efficiency DOGE	$0.004306	5.08	$4.22M	$0.004496	$0.004084	$1.43M	$4.22M	$4.22M
2298	Vericore SN70	$1.12	4.37	$4.21M	$1.17	$1.07	$123.59K	$4.21M	$4.21M
2299	Electra Protocol XEP	$0.0002287 ₿0.000000014	-1.74	$4.21M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$114.87K ₿3.06	$6.78M ₿440.06	$4.21M ₿267.76
2300	tensorprox SN91	$1.34	-0.99	$4.21M	$1.41	$1.32	$230.74K	$4.22M	$4.21M
2301	Merit SN73	$1.24	1.85	$4.21M	$1.32	$1.21	$232.89K	$4.22M	$4.21M
2302	Agoric BLD	$0.006077 ₿0.0000018	0.12	$4.2M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$25.13K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2303	Solcasino Token SCS	$0.001368 ₿0.00000029	5.14	$4.2M ₿937.8	$0.001368 ₿0.00000031	$0.001272 ₿0.00000028	$16.28K ₿9.34	$4.2M ₿2.05K	$4.2M ₿937.8
2304	NEAR Intents Bridged USDC USDC	$0.9994	-0.11	$4.2M	$1	$0.9963	$4.48M	$4.2M	$4.2M
2305	Myria MYRIA	$0.0001481 ₿0.00000012	-8.17	$4.17M ₿2.16K	$0.0001612 ₿0.00000013	$0.0001456 ₿0.00000012	$317.26K ₿42.41	$7.37M ₿6.19K	$4.17M ₿2.16K
2306	Adappter Token ADP	$0.0009369 ₿0.000000055	1.15	$4.19M ₿167.04	$0.0009779 ₿0.000000056	$0.0009253 ₿0.000000053	$254.25K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2307	KardiaChain KAI	$0.0008775 ₿0.000000075	-0.82	$4.19M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.82K ₿1.44	$4.38M ₿377.15	$4.19M ₿360.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}