结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Synternet SYNT	$0.004464	-0.36	$4.52M	$0.004561	$0.004295	$22.53K	$5.01M	$4.52M
2206	Tectum TET	$0.4546 ₿0.00036	-1.72	$4.52M ₿2.71K	$0.4647 ₿0.00036	$0.4525 ₿0.00035	$133.02K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2207	Croatian Football Federation Token VATRENI	$1.13 ₿0.000010	-0.04	$4.5M ₿11.52	$1.13 ₿0.000011	$1.12 ₿0.0000095	$11.71K ₿0.89	$23.66M ₿300.12	$4.5M ₿11.52
2208	NodeOps NODE	$0.03993	2.30	$4.51M	$0.04003	$0.03664	$1.54M	$26.29M	$4.51M
2209	OBSERVER Coin OBSR	$0.0007134 ₿0.000000037	-1.16	$4.5M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$189.63K ₿6.98	$9.99M ₿532.05	$4.5M ₿228.29
2210	Zedxion USDZ USDZ	$0.5145 ₿0.000014	54.80	$4.5M ₿0	$0.5147 ₿0.	$0.1972 ₿0.	$1.49 ₿0	$44.77B ₿1.28M	$4.5M ₿0
2211	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01078 ₿0.00000011	$0.01066 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2212	Arianee ARIA20	$0.04176 ₿0.0000037	0.36	$4.49M ₿108.63	$0.04204 ₿0.0000037	$0.04071 ₿0.0000036	$461 ₿0.02	$8.35M ₿740.58	$4.49M ₿108.63
2213	OMEGA Labs SN24	$1.18	-12.11	$4.45M	$1.43	$1.12	$2.11M	$4.45M	$4.45M
2214	Ultra UOS	$0.009298 ₿0.0000032	-4.98	$4.51M ₿1.22K	$0.009791 ₿0.0000034	$0.009092 ₿0.0000031	$383.62K ₿28.45	$9.3M ₿3.26K	$4.51M ₿1.22K
2215	Collaterize COLLAT	$0.004478	-6.18	$4.48M	$0.004801	$0.004435	$1.28M	$4.48M	$4.48M
2216	Puss PUSS	$0.00447	-1.34	$4.47M	$0.004573	$0.00445	$334.23K	$4.47M	$4.47M
2217	Wrapped WDOGE WWDOGE	$0.1614 ₿0.0000026	14.32	$4.47M ₿0	$0.1612 ₿0.	$0.1346 ₿0.	$75.5K ₿0	$4.47M ₿74.7	$4.47M ₿0
2218	Sogni AI SOGNI	$0.003327	0.35	$4.47M	$0.003387	$0.003276	$355.66K	$33.27M	$4.47M
2219	Symbiosis SIS	$0.0544 ₿0.0000061	-1.56	$4.47M ₿378.98	$0.05526 ₿0.0000062	$0.05273 ₿0.0000059	$263.94K ₿67.79	$5.41M ₿610.79	$4.47M ₿378.98
2220	Daydreams DREAMS	$0.005248	-9.88	$4.46M	$0.005823	$0.005076	$695.47K	$5.25M	$4.46M
2221	Shack Token SHACK	$0.0099	-4.53	$4.46M	$0.01036	$0.009865	$3.04K	$9.91M	$4.46M
2222	Harmonix kHYPE HAKHYPE	$29.43	0.17	$4.46M	$30.51	$28.34	$436.12	$4.46M	$4.46M
2223	Opus OPUS	$0.004453	-3.66	$4.45M	$0.004622	$0.004374	$236.57K	$4.45M	$4.45M
2224	Electra Protocol XEP	$0.0002427 ₿0.000000014	9.73	$4.45M ₿267.76	$0.0002495 ₿0.000000018	$0.0002192 ₿0.000000014	$126.9K ₿3.06	$7.16M ₿440.06	$4.45M ₿267.76
2225	Desearch SN22	$1.39	3.50	$4.43M	$1.4	$1.32	$38.38K	$4.43M	$4.43M
2226	Mainframe SN25	$1.22	1.58	$4.42M	$1.23	$1.17	$3.75K	$4.42M	$4.42M
2227	民族币 MZC	$0.001866 ₿0.000000027	6.18	$4.42M ₿62.47	$0.001874 ₿0.000000029	$0.001127 ₿0.000000019	$92.27 ₿0	$4.51M ₿67.13	$4.42M ₿62.47
2228	Inspect INSP	$0.005523 ₿0.0000026	-4.09	$4.42M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$390.86K ₿98.88	$5.53M ₿2.66K	$4.42M ₿522.5
2229	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2230	Dero DERO	$0.3477 ₿0.000061	4.32	$4.41M ₿718.66	$0.3477 ₿0.000057	$0.333 ₿0.000052	$6.75K ₿2.66	$6.4M ₿1.04K	$4.41M ₿718.66
2231	AITV AITV	$0.01639	-1.47	$4.41M	$0.01671	$0.01638	$35.84K	$16.39M	$4.41M
2232	bemo Staked TON STTON	$1.76 ₿0.00010	0.80	$4.4M ₿0	$1.82 ₿0.00010	$1.73 ₿0.000094	$59.34 ₿2.03	$4.4M	$4.4M ₿0
2233	Contango TANGO	$0.008768	-7.02	$4.4M	$0.00943	$0.008709	$4.45K	$8.77M	$4.4M
2234	Adrena ADX	$0.00445	-21.10	$4.4M	$0.00564	$0.004416	$39.13K	$4.43M	$4.4M
2235	ROACORE ROA	$0.006727 ₿0.00000094	-1.47	$4.39M ₿233.6	$0.006837 ₿0.00000096	$0.006702 ₿0.00000092	$60.27K ₿12.97	$6.39M ₿899.19	$4.39M ₿233.6
2236	Apple xStock AAPLX	$278.47	-0.06	$4.39M	$279.24	$277.64	$4.21M	$22.58M	$4.39M
2237	AxCNH AXCNH	$0.1416	-0.15	$4.39M	$0.1419	$0.1416	$389K	$4.39M	$4.39M
2238	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$4.37M	$1.01	$0.997	$1.21K	$4.37M	$4.37M
2239	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2240	Mine Blue MB	$0.002594	55.11	$4.37M	$0.003914	$0.001602	$398.36	$29.88M	$4.37M
2241	Miracle Play MPT	$0.004082 ₿0.0000017	-0.84	$4.36M ₿660.53	$0.004264 ₿0.0000019	$0.004067 ₿0.0000016	$280.92K ₿16.1	$12.24M ₿795.27	$4.36M ₿660.53
2242	VIMworld OJEE OJEE	$0.0000436	-0.34	$4.36M	$0.00004394 ₿0.	$0.00004292 ₿0.	$34.88 ₿0	$4.36M	$4.36M
2243	Hyperion RION	$0.2562	1.23	$4.36M	$0.2562	$0.2497	$795.41K	$25.62M	$4.36M
2244	Astra Nova RVV	$0.003847	1.44	$4.33M	$0.003874 ₿0.	$0.003707 ₿0.	$4.24M ₿0	$38.48M	$4.33M
2245	Central African Republic Meme CAR	$0.004321	-1.65	$4.33M	$0.004393	$0.004268	$152.73K	$4.33M	$4.33M
2246	Palu PALU	$0.004323	-2.11	$4.32M	$0.004445	$0.004122	$2.23M	$4.32M	$4.32M
2247	Staked Aria Premier Launch STAPL	$0.5618	0	$4.32M	$0.5618	$0.5618	$14.19	$4.32M	$4.32M
2248	Agave Token AGVE	$43.19 ₿0.00076	-0.95	$4.32M ₿21.42	$43.6 ₿0.00081	$42.58 ₿0.00076	$98.8 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2249	Morpho eUSD MEUSD	$1.03	-0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2250	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005196	$0.005195	$49.64K	$5.2M	$4.31M
2251	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,064 ₿0.99	-0.37	$4.31M ₿0	$92,085 ₿0.	$88,651 ₿0.	$98.69K ₿0	$4.31M ₿47.85	$4.31M ₿0
2252	Clore.ai CLORE	$0.006917 ₿0.0000034	-0.15	$4.3M ₿1.11K	$0.007066 ₿0.0000037	$0.006636 ₿0.0000033	$1.68M ₿51.33	$4.33M ₿1.12K	$4.3M ₿1.11K
2253	Elympics ELP	$0.004015	2.05	$4.3M	$0.004037	$0.003898	$286.54K	$14.04M	$4.3M
2254	QUP Coin QUP	$0.002145	-4.23	$4.29M	$0.002249	$0.002145	$21.46	$4.29M	$4.29M
2255	GME GME	$0.0006209 ₿0.0000000069	0.44	$4.29M ₿0	$0.0006271 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.22M ₿6.91	$4.29M ₿47.89	$4.29M ₿0
2256	Drop Staked NTRN DNTRN	$0.02932	1.86	$4.28M	$0.02941	$0.02817	$220.08	$4.28M	$4.28M
2257	Hydrex HYDX	$0.1605	2.36	$4.28M	$0.1608	$0.156	$109.61K	$8.24M	$4.28M
2258	Metronome MET	$0.4998 ₿0.000022	0.97	$4.33M ₿120.44	$0.5031 ₿0.000022	$0.4903 ₿0.000021	$2.97K ₿0.47	$7.19M ₿330.27	$4.33M ₿120.44
2259	Pibble PIB	$0.0001772 ₿0.0000000092	-5.49	$4.27M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$50.6K ₿0.32	$5.26M ₿274.31	$4.27M ₿202.33
2260	Coinbase Wrapped DOGE CBDOGE	$0.1394	1.68	$4.27M	$0.1399	$0.1349	$187.25K	$4.27M	$4.27M
2261	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001068 ₿0.000000011	$0.0009254 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2262	Nacho the Kat NACHO	$0.00001486	-1.24	$4.27M	$0.0000154	$0.00001464	$121.53K	$4.27M	$4.27M
2263	Pups (Bitcoin) PUPS	$0.004276	-3.37	$4.27M	$0.00446	$0.004147	$17.33K	$4.27M	$4.27M
2264	Galaxia GXA	$0.00139 ₿0.000000033	-0.21	$4.27M ₿91.32	$0.001403 ₿0.000000033	$0.001384 ₿0.000000032	$105.74K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2265	Zenrock BTC ZENBTC	$89,596	-0.05	$4.26M	$90,456	$88,953	$2.78K	$4.26M	$4.26M
2266	Africarare UBU	$0.01119 ₿0.00000088	-0.82	$4.27M ₿37.84	$0.01131 ₿0.00000088	$0.01118 ₿0.00000082	$135.33K ₿2.53	$11.19M ₿881.7	$4.27M ₿37.84
2267	Merit SN73	$1.36	2.06	$4.25M	$1.37	$1.29	$204.16K	$4.25M	$4.25M
2268	Bifrost Native Coin BNC	$0.09476 ₿0.0000073	1.23	$4.26M ₿284.77	$0.09485 ₿0.0000076	$0.09327 ₿0.0000072	$708.93K ₿4.85	$7.58M ₿584.41	$4.26M ₿284.77
2269	Ping PING	$0.00425	-3.55	$4.26M	$0.004501	$0.004213	$4.85M	$4.26M	$4.26M
2270	Alpha City AMETA	$0.0004254	-5.53	$4.25M	$0.0004683	$0.0004113	$31.45K	$4.25M	$4.25M
2271	Zclassic ZCL	$0.4103 ₿0.0000011	-3.38	$4.25M ₿10.75	$0.4412 ₿0.0000011	$0.3775 ₿0.0000011	$512.9 ₿0.19	$4.25M ₿13.27	$4.25M ₿10.75
2272	DOYR DOYR	$0.00425	3.00	$4.25M	$0.004989	$0.00377	$4.8M	$4.25M	$4.25M
2273	GammaSwap GS	$0.01446	-0.20	$4.24M	$0.01459	$0.0142	$8.73K	$23.14M	$4.24M
2274	Wagmi WAGMI	$0.002301 ₿0.00000019	0.49	$4.23M ₿303.09	$0.002334 ₿0.00000020	$0.002221 ₿0.00000018	$9.15K ₿5.7	$12.05M	$4.23M ₿303.09
2275	FROK FROK	$0.02106 ₿0.0000024	-7.34	$4.23M ₿0	$0.02273 ₿0.0000025	$0.02057 ₿0.0000024	$9.45K ₿0.74	$8.86M ₿1.04K	$4.23M ₿0
2276	ONBUFF LWA	$0.005494 ₿0.00000057	-2.43	$4.23M ₿439.39	$0.005631 ₿0.00000058	$0.005462 ₿0.00000056	$742.05K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2277	Checkmate CHECK	$0.02672	34.77	$4.23M	$0.02664	$0.01972	$2.58M	$26.57M	$4.23M
2278	iMe Lab LIME	$0.005599 ₿0.0000013	-3.30	$4.23M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$257.77K ₿48.99	$5.58M ₿1.32K	$4.23M ₿570.75
2279	TRAC (Ordinals) TRAC	$0.2005 ₿0.000055	2.77	$4.21M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.34K ₿15.18	$4.21M ₿1.18K	$4.21M ₿1.18K
2280	Waveform by Virtuals WAVE	$0.004209	0.74	$4.2M	$0.004271	$0.00406	$7.06K	$4.2M	$4.2M
2281	Australian Digital Dollar AUDD	$0.6672 ₿0.0000097	-0.03	$4.2M ₿0	$0.6677 ₿0.000010	$0.6661 ₿0.0000093	$190.35K ₿0	$4.2M	$4.2M ₿0
2282	NEAR Intents Bridged USDC USDC	$1	0.08	$4.2M	$1	$0.9948	$12.02M	$4.2M	$4.2M
2283	Resupply RSUP	$0.288	-0.73	$4.19M	$0.2907	$0.284	$4.78K	$19.82M	$4.19M
2284	Index Cooperative INDEX	$0.6118 ₿0.000087	-1.05	$4.19M ₿591.82	$0.6184 ₿0.000090	$0.605 ₿0.000086	$80.49K ₿8.2	$5.76M ₿879.79	$4.19M ₿591.82
2285	Bitcoin Wizards WZRD	$0.199 ₿0.000024	0.01*	$4.18M ₿0	$0.199 ₿0.000049	$0.199 ₿0.000012	$5.25 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2286	Hipo Governance Token HPO	$0.005232	9.22	$4.17M	$0.005298	$0.004681	$586.31	$5.21M	$4.17M
2287	Odos ODOS	$0.002596	0.26	$4.16M	$0.00271	$0.002502	$805.28K	$25.97M	$4.16M
2288	Meta xStock METAX	$644.26	-0.34	$4.16M	$647.72	$639.76	$4.63M	$37.25M	$4.16M
2289	Tanssi TANSSI	$0.01293	-11.67	$4.14M	$0.01935	$0.01282	$10.9M	$13.27M	$4.14M
2290	Wrapped Peaq WPEAQ	$0.03666	-1.27	$4.15M	$0.03769	$0.03632	$229.55K	$4.15M	$4.15M
2291	Freya Protocol FREYA	$0.008272	7.38	$4.14M	$0.008435	$0.007628	$19.96K	$4.54M	$4.14M
2292	Froggie FROGGIE	$0.00414	2.31	$4.14M	$0.004411	$0.00402	$1.53M	$4.14M	$4.14M
2293	Palm Economy PALM	$0.0004711	-4.02	$4.14M	$0.0004908	$0.0004703	$2.2K	$23.56M	$4.14M
2294	King Protocol KING	$403.36	-0.40	$4.14M	$414.46	$401.19	$8.77K	$4.14M	$4.14M
2295	HashPack PACK	$0.007795	-2.12	$4.14M	$0.007964	$0.007794	$14.98K	$7.79M	$4.14M
2296	JetTon Games JETTON	$0.082 ₿0.000045	0.72	$4.14M ₿0	$0.08214 ₿0.000046	$0.08127 ₿0.000041	$87.48K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2297	Solarcoin SLR	$0.06379 ₿0.00000034	-1.49	$4.13M ₿22.13	$0.06475 ₿0.00000034	$0.06311 ₿0.00000033	$1.5K ₿0	$6.26B ₿33.49K	$4.13M ₿22.13
2298	Valinity VY	$0.3679	1.46	$4.13M	$0.3687	$0.3626	$24.66	$5.21M	$4.13M
2299	Hyperwave HYPE HWHYPE	$29.68	0.27	$4.13M	$30.72	$28.52	$1.39K	$4.13M	$4.13M
2300	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,108.04	0.77	$4.13M	$3,138.7 ₿0.	$3,053.54 ₿0.	$25.34K ₿0	$4.13M	$4.13M
2301	Eagle AI EAI	$0.04541	5.77	$4.12M	$0.04614	$0.04206	$165.87K	$4.54M	$4.12M
2302	Baanx BXX	$0.01648 ₿0.0000024	9.53	$4.12M ₿84.99	$0.01653 ₿0.0000030	$0.01495 ₿0.0000023	$14.07K ₿16.82	$4.12M ₿588.36	$4.12M ₿84.99
2303	Wrapped Chiliz (Kayen) WCHZ	$0.03333	0.66	$4.12M	$0.03418 ₿0.	$0.03235 ₿0.	$575.39K ₿0	$4.12M	$4.12M
2304	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,026.71	-0.17	$4.12M	$1,030.53	$1,017.49	$719.04K	$4.12M	$4.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}