结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	MANEKI MANEKI	$0.0005309	0.43	$4.7M	$0.00054	$0.0005187	$1.45M	$4.72M	$4.7M
2209	SNAP $NAP	$0.00000286 ₿0.00000000010	1.73	$4.7M ₿0	$0.000002889 ₿0.00000000011	$0.000002789 ₿0.00000000010	$149.7K ₿27.56	$4.7M	$4.7M ₿0
2210	Ping PING	$0.004695	-0.58	$4.69M	$0.004794	$0.004516	$6.54M	$4.69M	$4.69M
2211	Particl PART	$0.3023 ₿0.0000053	0.04	$4.69M ₿74.19	$0.3027 ₿0.0000053	$0.3015 ₿0.0000051	$102.03K ₿1.54	$4.7M	$4.69M ₿74.19
2212	STUFF.io STUFF	$0.001526 ₿0.00000055	-2.12	$4.68M ₿0	$0.001563 ₿0.00000064	$0.001495 ₿0.00000054	$9.06K ₿1.85	$9.62M ₿48.34	$4.68M ₿0
2213	Bellscoin BELLS	$0.07685 ₿0.0000076	-1.57	$4.69M ₿114.88	$0.07858 ₿0.0000091	$0.07565 ₿0.0000072	$130.62K ₿2.79	$4.69M ₿114.88	$4.69M ₿114.88
2214	Everclear CLEAR	$0.006777	46.67	$4.68M	$0.007701	$0.004617	$260.48K	$6.78M	$4.68M
2215	APWine APW	$0.486 ₿0.000037	-30.82	$4.68M ₿363.88	$0.7101 ₿0.000039	$0.4844 ₿0.000036	$49.38 ₿12.36	$24.3M ₿1.89K	$4.68M ₿363.88
2216	PeiPei PEIPEI	$0.00000001112	-4.96	$4.68M	$0.00000001179	$0.00000001095	$863.13K	$4.68M	$4.68M
2217	QUP Coin QUP	$0.002339	-3.58	$4.68M	$0.002478	$0.002324	$542.89	$4.68M	$4.68M
2218	Grok GROK	$0.0007382 ₿0.00000014	-3.59	$4.67M ₿959.29	$0.0007666 ₿0.00000017	$0.0007207 ₿0.00000014	$478.05K ₿171.02	$4.87M ₿1K	$4.67M ₿959.29
2219	Puss PUSS	$0.004675	-0.87	$4.68M	$0.004718	$0.004624	$577.85K	$4.68M	$4.68M
2220	Vertical AI VERTAI	$0.04676	-5.39	$4.68M	$0.05098	$0.04463	$171.35K	$4.68M	$4.68M
2221	QORPO WORLD QORPO	$0.007546 ₿0.000010	7.52	$4.65M ₿465.26	$0.008119 ₿0.000010	$0.007018 ₿0.000010	$632.59K ₿36.82	$5.63M ₿7.91K	$4.65M ₿465.26
2222	WaterNeuron WTN	$0.03971	-2.08	$4.66M	$0.04056	$0.03878	$8.09	$4.66M	$4.66M
2223	黑币 BLK	$0.07275 ₿0.00000032	-0.97	$4.65M ₿20.62	$0.07405 ₿0.00000032	$0.07233 ₿0.00000030	$0.06 ₿0	$7.28M ₿32.89	$4.65M ₿20.62
2224	Rarible RARI	$0.2572 ₿0.000075	-0.13	$4.65M ₿881.15	$0.2578 ₿0.000082	$0.2361 ₿0.000071	$515.04K ₿48.94	$6.41M ₿1.9K	$4.65M ₿881.15
2225	Steem Dollars SBD	$0.5772 ₿0.000065	7.95	$4.64M ₿866.08	$0.5865 ₿0.000067	$0.5345 ₿0.000065	$2.02M ₿13.91	$4.64M	$4.64M ₿866.08
2226	Jager Hunter JAGER	$0.000000000317	-5.21	$4.64M	$0.000000000337	$0.000000000311	$386.38K	$4.64M	$4.64M
2227	Toby ToadGod TOBY	$0.00000001219 ₿0.00000000000057	-0.93	$4.62M ₿0	$0.00000001246 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$3.76K ₿5.76	$5.13M ₿245.75	$4.62M ₿0
2228	Resistance Dog REDO	$0.04636 ₿0.0000092	-14.98	$4.64M ₿0	$0.05462 ₿0.000010	$0.043 ₿0.0000057	$165.24K ₿112.05	$4.64M ₿925.81	$4.64M ₿0
2229	BIDZ Coin BIDZ	$0.002357 ₿0.00000020	7.76	$4.6M ₿204.53	$0.002447 ₿0.00000023	$0.002187 ₿0.00000019	$798.35 ₿1.16	$30.3M ₿2.85K	$4.6M ₿204.53
2230	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2231	Ēnosys HLN	$0.06955 ₿0.0000033	-1.23	$4.58M ₿132.42	$0.07156 ₿0.0000034	$0.0683 ₿0.0000033	$357.69K ₿1.12	$10.44M ₿501.73	$4.58M ₿132.42
2232	Hydrex HYDX	$0.1498	9.29	$4.58M	$0.1531	$0.137	$785.59K	$9.5M	$4.58M
2233	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.54	$4.58M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$256.38K ₿74.53	$4.58M	$4.58M ₿0
2234	Sogni AI SOGNI	$0.003411	2.98	$4.58M	$0.003422	$0.00324	$398.83K	$34.1M	$4.58M
2235	ONBUFF LWA	$0.005935 ₿0.00000057	-0.17	$4.57M ₿439.39	$0.006016 ₿0.00000058	$0.005912 ₿0.00000056	$874.84K ₿4.82	$4.57M ₿439.39	$4.57M ₿439.39
2236	Abstract Bridged USDT (Abstract) USDT	$0.9983	-0.08	$4.56M	$1	$0.9778	$891.78K	$4.56M	$4.56M
2237	bemo Staked TON STTON	$2.02 ₿0.00010	-1.63	$4.56M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$95.39 ₿2.03	$4.56M	$4.56M ₿0
2238	Waveform by Virtuals WAVE	$0.004549	1.01	$4.55M	$0.004704	$0.004382	$15.77K	$4.55M	$4.55M
2239	Hyperwave HLP HWHLP	$1.13	-0.25	$4.53M	$1.14	$1.12	$638.51	$4.53M	$4.53M
2240	Gaia GAIA	$0.02661	-1.72	$4.52M	$0.02709	$0.02656	$1.4M	$26.59M	$4.52M
2241	Desearch SN22	$1.34	2.08	$4.51M	$1.43	$1.27	$89.28K	$4.51M	$4.51M
2242	XSwap XSWAP	$0.01428	-0.50	$4.51M	$0.01446	$0.01416	$87.17K	$4.93M	$4.51M
2243	Xterio XTER	$0.03151	-0.98	$4.5M	$0.03185	$0.03055	$4.49M	$31.52M	$4.5M
2244	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2245	Veno Finance VNO	$0.00859 ₿0.0000020	4.03	$4.49M ₿984.24	$0.008641 ₿0.0000020	$0.007984 ₿0.0000019	$43.65K ₿2.18	$16.25M ₿3.81K	$4.49M ₿984.24
2246	Unisocks SOCKS	$15,017.22 ₿0.49	0.79	$4.49M ₿148.01	$15,136.87	$14,899.24	$19.05 ₿0	$4.49M ₿148.01	$4.49M ₿148.01
2247	Populous PPT	$0.124 ₿0.00000073	-4.92	$4.48M ₿26.78	$0.1507 ₿0.00000096	$0.1111 ₿0.00000063	$1.77K ₿4.74	$6.59M ₿39.36	$4.48M ₿26.78
2248	Sundae_Bar SN121	$2.34	9.01	$4.48M	$2.4	$2.06	$340.62K	$4.48M	$4.48M
2249	My Lovely Coin MLC	$0.04631	-1.02	$4.47M	$0.04827	$0.04458	$166.59K	$11.01M	$4.47M
2250	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,083.87	-2.00	$4.46M	$1,121.08	$1,072.46	$1.69M	$4.46M	$4.46M
2252	Swarm Markets SMT	$0.0495 ₿0.000015	-4.16	$4.45M ₿1.13K	$0.05269 ₿0.000015	$0.04944 ₿0.000014	$84.51K ₿15.46	$7.43M ₿3.66K	$4.45M ₿1.13K
2253	VibeStrategy VIBESTR	$0.005	-3.09	$4.44M	$0.005168	$0.004984	$8.44K	$4.44M	$4.44M
2254	Arianee ARIA20	$0.04121 ₿0.0000037	-2.98	$4.43M ₿108.63	$0.04302 ₿0.0000037	$0.04084 ₿0.0000036	$106.28 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2255	Agave Token AGVE	$44.25 ₿0.00076	-1.36	$4.42M ₿21.42	$44.89 ₿0.00081	$44.12 ₿0.00076	$113.77 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2256	Reservoir srUSD SRUSD	$1.12	-0.14	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2257	Morph L2 Bridged USDT (Morph L2) USDT	$0.9989	-0.01*	$4.42M	$1.01	$0.9882	$1.45K	$4.42M	$4.42M
2258	Synatra Staked SOL YSOL	$249.41 ₿0.0043	0.12	$4.42M ₿0	$254.41 ₿0.0051	$247.72 ₿0.0043	$3.68 ₿0.27	$4.42M	$4.42M ₿0
2259	GameFi GAFI	$0.4036 ₿0.00013	-0.62	$4.42M ₿1.51K	$0.4066 ₿0.00014	$0.3997 ₿0.00013	$103.07K ₿2.4	$6.03M ₿2.07K	$4.42M ₿1.51K
2260	ROACORE ROA	$0.006571 ₿0.00000094	-1.46	$4.4M ₿233.6	$0.00668 ₿0.00000096	$0.006518 ₿0.00000092	$84.71K ₿12.97	$6.24M ₿899.19	$4.4M ₿233.6
2261	Monkey Pox POX	$0.004398	-2.53	$4.4M	$0.004527	$0.004231	$3.41K	$4.4M	$4.4M
2262	Maiga MAIGA	$0.01569	-4.97	$4.4M	$0.01661	$0.01511	$1.23M	$15.7M	$4.4M
2263	Silo Finance SILO	$0.007889	-0.13	$4.39M	$0.00791	$0.00787	$107.87K	$7.07M	$4.39M
2264	GammaSwap GS	$0.01463	-4.52	$4.38M	$0.01532	$0.01443	$1.25K	$23.41M	$4.38M
2265	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2266	Based Fartcoin FARTCOIN	$0.00004365	-7.52	$4.37M	$0.00004814	$0.00004271	$49.43K	$4.37M	$4.37M
2267	GME GME	$0.0006346 ₿0.0000000069	-1.77	$4.37M ₿0	$0.0006514 ₿0.0000000076	$0.0006079 ₿0.0000000069	$391.78K ₿6.91	$4.37M ₿47.89	$4.37M ₿0
2268	Metronome MET	$0.4999 ₿0.000022	-2.28	$4.36M ₿120.44	$0.5122 ₿0.000022	$0.4965 ₿0.000021	$1.96K ₿0.47	$7.24M ₿330.27	$4.36M ₿120.44
2269	Amnis Staked Aptos Coin STAPT	$2.15 ₿0.00018	-4.75	$4.33M ₿0	$2.25 ₿0.00020	$2.11 ₿0.00018	$1.86K ₿5.26	$4.33M ₿367.97	$4.33M ₿0
2270	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,943 ₿0.99	-0.44	$4.35M ₿0	$91,484 ₿0.	$89,378 ₿0.	$38.12K ₿0	$4.35M ₿47.85	$4.35M ₿0
2271	Mainframe SN25	$1.16	5.72	$4.34M	$1.22	$1.08	$44.07K	$4.34M	$4.34M
2272	Storb SN26	$1.22	8.05	$4.33M	$1.26	$1.08	$305.28K	$4.33M	$4.33M
2273	Department Of Government Efficiency DOGE	$0.004419	1.82	$4.33M	$0.004664	$0.004169	$1.68M	$4.33M	$4.33M
2274	Galaxia GXA	$0.001407 ₿0.000000033	1.17	$4.32M ₿91.32	$0.001412 ₿0.000000033	$0.001386 ₿0.000000032	$99.73K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2275	Morpho eUSD MEUSD	$1.03	-0.34	$4.32M	$1.03	$1.02	$0	$4.32M	$4.32M
2276	Hemi Bitcoin HEMIBTC	$91,830	-0.06	$4.32M	$91,882 ₿0.	$89,701 ₿0.	$73.29K ₿0	$4.32M	$4.32M
2277	Inter Milan Fan Token INTER	$0.3872 ₿0.000042	3.26	$4.31M ₿185.01	$0.3883 ₿0.000043	$0.3718 ₿0.000039	$2.42M ₿30.18	$7.64M ₿847.63	$4.31M ₿185.01
2278	MON Protocol MON	$0.00679	-4.46	$4.35M	$0.007581	$0.006677	$440.47K	$6.8M	$4.35M
2279	Wrapped MAPO WMAPO	$0.004566	1.55	$4.31M	$0.004567 ₿0.	$0.004405 ₿0.	$6.07K ₿0	$4.31M	$4.31M
2280	Stratos STOS	$0.05953 ₿0.000018	-4.40	$4.3M ₿1.16K	$0.06229 ₿0.000019	$0.05919 ₿0.000018	$124.42K ₿1.98	$6.14M ₿1.86K	$4.3M ₿1.16K
2281	Wrapped Peaq WPEAQ	$0.03489	-0.34	$4.3M	$0.0353	$0.03346	$798.26K	$4.3M	$4.3M
2282	Xelis XEL	$0.9639	2.07	$4.3M	$0.9639	$0.9043	$50.09K	$4.3M	$4.3M
2283	Superp SUP	$0.02454	-2.02	$4.3M	$0.02583 ₿0.	$0.02261 ₿0.	$1.21M ₿0	$24.57M	$4.3M
2284	Dero DERO	$0.3377 ₿0.000061	0.21	$4.28M ₿718.66	$0.3438 ₿0.000057	$0.3313 ₿0.000052	$7.77K ₿2.66	$6.22M ₿1.04K	$4.28M ₿718.66
2285	Electra Protocol XEP	$0.0002334 ₿0.000000014	0.43	$4.28M ₿267.76	$0.0002401 ₿0.000000018	$0.0002291 ₿0.000000014	$118.59K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2286	tensorprox SN91	$1.37	3.53	$4.27M	$1.47	$1.29	$98.19K	$4.27M	$4.27M
2287	Tanssi TANSSI	$0.0128	-2.10	$4.27M	$0.01312	$0.01272	$7.45M	$13.22M	$4.27M
2288	Solarcoin SLR	$0.06586 ₿0.00000034	-0.90	$4.27M ₿22.13	$0.06672 ₿0.00000034	$0.0651 ₿0.00000033	$1.96K ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2289	Agent Arena by Masa SN59	$1.12	6.22	$4.26M	$1.2	$1.03	$472.07K	$4.26M	$4.26M
2290	Apple xStock AAPLX	$259.57	-0.42	$4.25M	$260.81	$256.65	$12.75M	$68.43M	$4.25M
2291	AstraAI ASTRA	$0.4237 ₿0.000042	-2.14	$4.24M ₿0	$0.433 ₿0.000044	$0.4076 ₿0.000042	$331.48K ₿0.23	$4.24M ₿428.51	$4.24M ₿0
2292	Hatch HATCH	$0.004235	-0.24	$4.24M	$0.004245 ₿0.	$0.004229 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2293	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.31	$4.24M ₿0	$0.6711 ₿0.000010	$0.6666 ₿0.0000093	$155.99K ₿0	$4.24M	$4.24M ₿0
2294	Kwenta KWENTA	$7.92 ₿0.0018	-7.24	$4.22M ₿1.01K	$8.54 ₿0.0021	$7.86 ₿0.0018	$129.46 ₿6.19	$6.32M ₿1.51K	$4.22M ₿1.01K
2295	PondCoin PNDC	$0.0000000455 ₿0.0000000000034	4.99	$4.22M ₿316.59	$0.00000004583 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$85.02K ₿9.6	$19.19M ₿1.44K	$4.22M ₿316.59
2296	Dexter AI DEXTER	$0.00418	6.00	$4.21M	$0.004329	$0.003509	$605.46K	$4.21M	$4.21M
2297	NEAR Intents Bridged USDC USDC	$0.9999	0.10	$4.21M	$1	$0.993	$15M	$4.21M	$4.21M
2298	Dynex DNX	$0.0395 ₿0.0000098	20.36	$4.2M ₿868.33	$0.0418 ₿0.000010	$0.02979 ₿0.0000098	$419.9K ₿32.42	$4.2M ₿868.35	$4.2M ₿868.33
2299	Agoric BLD	$0.006078 ₿0.0000018	0.46	$4.2M ₿1.21K	$0.006113 ₿0.0000020	$0.006025 ₿0.0000017	$27.87K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2300	VNX Gold VNXAU	$144.12 ₿0.0011	-0.01	$4.19M ₿11.16	$144.57 ₿0.0011	$143.43 ₿0.0010	$10.89K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2301	RETARDIO RETARDIO	$0.004187 ₿0.00000024	-6.11	$4.19M ₿246.79	$0.004476 ₿0.00000028	$0.004003 ₿0.00000020	$836.17K ₿4.93	$4.19M ₿246.79	$4.19M ₿246.79
2302	Adappter Token ADP	$0.0009353 ₿0.000000055	-1.57	$4.18M ₿167.04	$0.0009515 ₿0.000000056	$0.000932 ₿0.000000053	$66.33K ₿6.09	$9.35M ₿553.92	$4.18M ₿167.04
2303	ChimpStrategy CHMPSTR	$0.004726	-4.02	$4.17M	$0.004933	$0.004656	$7.47K	$4.17M	$4.17M
2304	Caesar CAESAR	$0.004161	-12.47	$4.17M	$0.004754	$0.004161	$12.37K	$4.17M	$4.17M
2305	Samoyedcoin SAMO	$0.0008727 ₿0.00000014	-10.30	$4.15M ₿622.21	$0.000973 ₿0.00000015	$0.0008597 ₿0.00000014	$183.09K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2306	OMEGA Labs SN24	$1.07	11.64	$4.15M	$1.16	$0.9148	$1.33M	$4.15M	$4.15M
2307	Hacken Token HAI	$0.004978 ₿0.0000011	-3.75	$4.15M ₿722.13	$0.005172 ₿0.0000011	$0.004934 ₿0.0000010	$146.55K ₿4.66	$4.98M ₿1.12K	$4.15M ₿722.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}