结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Nereus NRS	$0.1301	-1.39	$5.08M	$0.1331	$0.1299	$160.66K	$130.18M	$5.08M
2207	AGI ALPHA AGENT AGIALPHA	$0.005119	-8.46	$5.12M	$0.005751	$0.005084	$1.13K	$5.12M	$5.12M
2208	Tesla (Ondo Tokenized Stock) TSLAON	$438.79	-1.31	$5.09M	$445.7	$433.03	$837.89K	$5.09M	$5.09M
2209	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.03	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$158.24K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2210	WATCoin WATC	$0.0001009	-1.00	$5.06M	$0.0001019	$0.0001009	$60.76K	$5.61M	$5.06M
2211	Ribbon Finance RBN	$0.05999 ₿0.000025	-4.39	$5.05M ₿24.34K	$0.06374 ₿0.000025	$0.05922 ₿0.000024	$99.74 ₿82.44	$59.86M ₿25.38K	$5.05M ₿24.34K
2212	Wormhole Bridged HYPE HYPE	$38.71	-5.02	$5.05M	$41.9	$38.6	$8.6M	$5.05M	$5.05M
2213	Froggie FROGGIE	$0.005042	9.75	$5.04M	$0.005707	$0.004345	$1.76M	$5.04M	$5.04M
2214	Freya Protocol FREYA	$0.01011	1.47	$5.05M	$0.01063	$0.009644	$31.83K	$5.53M	$5.05M
2215	Nuance SN23	$1.74	-1.56	$5.05M	$1.84	$1.67	$4.98M	$5.07M	$5.05M
2216	Imagen Network IMAGE	$0.001008	-16.64	$5.04M	$0.001227	$0.0004646	$1.92K	$5.04M	$5.04M
2217	Indexy I	$0.00005054	-10.47	$5.05M	$0.00005822 ₿0.	$0.00005016 ₿0.	$327.57K ₿0	$5.05M	$5.05M
2218	Reverse Unit Bias RUB	$5.07M	-7.26	$5.07M	$5.61M	$5.04M	$10.54K	$5.07M	$5.07M
2219	PeiPei PEIPEI	$0.00000001193	-5.72	$5.04M	$0.00000001287	$0.00000001156	$1.32M	$5.04M	$5.04M
2220	Juno Network JUNO	$0.06332 ₿0.0000038	-3.73	$5.04M ₿303.09	$0.06681 ₿0.0000040	$0.06309 ₿0.0000037	$16.73K ₿2.25	$6.69M ₿402.68	$5.04M ₿303.09
2221	Puss PUSS	$0.005027	0.89	$5.03M	$0.005031	$0.004978	$737.42K	$5.03M	$5.03M
2222	TCOM Global TCOM	$0.05467	-0.13	$5.03M	$0.05519	$0.05456	$4.33M	$54.64M	$5.03M
2223	VICE VICE	$0.006415	-11.80	$5.05M	$0.007376	$0.006376	$183.84K	$6.43M	$5.05M
2224	REECOIN REE	$0.01013	9.13	$5.03M	$0.01035 ₿0.	$0.008557 ₿0.	$126.68K ₿0	$5.03M	$5.03M
2225	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$5.02M	$1	$0.9938	$121.24K	$5.02M	$5.02M
2226	DROP DROP	$5.08	-11.54	$5.03M	$5.77	$5.01	$35.58K	$5.03M	$5.03M
2227	Asymmetry USDaf USDAF	$0.9856	-0.05	$5.01M	$0.9874	$0.9837	$307.57K	$5M	$5.01M
2228	Polaris Share POLA	$0.009348 ₿0.00000063	-2.96	$5M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$139.76K ₿19.93	$43M ₿2.92K	$5M ₿277.28
2229	Eagle AI EAI	$0.0554	-7.12	$4.99M	$0.06054	$0.05424	$205.28K	$5.53M	$4.99M
2230	America's Official Launchpad AOL	$0.00492	-5.69	$4.96M	$0.005703	$0.004617	$3.99M	$4.96M	$4.96M
2231	Nomu NOMU	$0.008027	-3.19	$5.06M	$0.008458	$0.007913	$16.48K	$8.03M	$5.06M
2232	GME GME	$0.0007232 ₿0.0000000069	1.12	$4.98M ₿0	$0.0008275 ₿0.0000000076	$0.0006983 ₿0.0000000069	$1.28M ₿6.91	$4.98M ₿47.89	$4.98M ₿0
2233	TRUF.Network TRUF	$0.01165 ₿0.0000091	-1.05	$4.96M ₿0	$0.01204 ₿0.0000098	$0.01162 ₿0.0000087	$428.59K ₿252.56	$11.67M	$4.96M ₿0
2234	TEDDY BEAR BEAR	$0.000000004981 ₿0.00000000000034	-12.48	$4.95M ₿0	$0.000000005869 ₿0.00000000000038	$0.000000004917 ₿0.00000000000032	$29.14K ₿13.59	$4.95M ₿337.06	$4.95M ₿0
2235	ROACORE ROA	$0.007773 ₿0.00000094	-0.74	$4.94M ₿233.6	$0.007995 ₿0.00000096	$0.007683 ₿0.00000092	$116.19K ₿12.97	$7.39M ₿899.19	$4.94M ₿233.6
2236	Extra Finance EXTRA	$0.01327 ₿0.0000023	-5.52	$4.93M ₿456.81	$0.01427 ₿0.0000024	$0.01314 ₿0.0000022	$17.67K ₿6.52	$11.54M ₿2.24K	$4.93M ₿456.81
2237	EDEN EDEN	$0.03094 ₿0.0000017	15.49	$4.93M ₿253.21	$0.03153 ₿0.0000018	$0.02407 ₿0.0000016	$531.67 ₿3.08	$5.17M ₿263.15	$4.93M ₿253.21
2238	Heurist HEU	$0.02699	18.24	$4.93M	$0.02698	$0.02219	$337.63K	$26.99M	$4.93M
2239	Swarm Markets SMT	$0.05569 ₿0.000015	-5.49	$4.94M ₿1.13K	$0.06079 ₿0.000015	$0.05238 ₿0.000014	$91.66K ₿15.46	$8.45M ₿3.66K	$4.94M ₿1.13K
2240	Portals PORTALS	$0.02132	-13.13	$4.91M	$0.02556	$0.02037	$7.15M	$21.34M	$4.91M
2241	Wagmi WAGMI	$0.002673 ₿0.00000019	1.06	$4.91M ₿303.09	$0.002765 ₿0.00000020	$0.002572 ₿0.00000018	$99.48K ₿5.7	$13.99M	$4.91M ₿303.09
2242	Africarare UBU	$0.0129 ₿0.00000088	-0.79	$4.92M ₿37.84	$0.01302 ₿0.00000088	$0.01283 ₿0.00000082	$94.53K ₿2.53	$12.9M ₿881.7	$4.92M ₿37.84
2243	Mistery MERY	$0.00001169 ₿0.000000000026	-11.11	$4.91M ₿0	$0.00001351 ₿0.000000000034	$0.00001133 ₿0.000000000023	$91.85K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2244	Wrapped Savings rUSD WSRUSD	$1.05	-0.05	$4.9M	$1.05	$1.05	$8.64K	$4.9M	$4.9M
2245	Joule JOULE	$0.006116	-3.80	$4.9M	$0.006484	$0.006085	$2.97K	$4.94M	$4.9M
2246	Odos ODOS	$0.00305	-6.35	$4.88M	$0.003276	$0.002994	$357.8K	$30.51M	$4.88M
2247	Elephant Money (TRUNK) TRUNK	$0.04031	-0.68	$4.89M	$0.04105	$0.04	$25.71K	$4.89M	$4.89M
2248	GOUT GOUT	$0.00003225	3.43	$4.88M	$0.00003227	$0.00003006	$50.46K	$4.88M	$4.88M
2249	Orion Protocol ORN	$0.1415 ₿0.000031	0.55	$4.88M ₿1.08K	$0.1441 ₿0.000033	$0.1322 ₿0.000030	$2.59K ₿168.01	$14.18M ₿3.13K	$4.88M ₿1.08K
2250	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2251	Adappter Token ADP	$0.001084 ₿0.000000055	-3.35	$4.86M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.28M ₿6.09	$10.87M ₿553.92	$4.86M ₿167.04
2252	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2253	Solana Name Service SNS	$0.001945	1.80	$4.87M	$0.001948	$0.00191	$1.13M	$19.49M	$4.87M
2254	GemHUB GHUB	$0.02004 ₿0.0000015	0.19	$4.86M ₿141.62	$0.02045 ₿0.0000015	$0.01987 ₿0.0000014	$122.77K ₿3.49	$24.04M ₿1.83K	$4.86M ₿141.62
2255	Steem Dollars SBD	$0.5417 ₿0.000065	-2.12	$4.86M ₿866.08	$0.6044 ₿0.000067	$0.5369 ₿0.000065	$1.27M ₿13.91	$4.86M	$4.86M ₿866.08
2256	bitsCrunch Token BCUT	$0.007931 ₿0.0000034	3.01	$4.84M ₿190.74	$0.007947 ₿0.0000035	$0.00722 ₿0.0000034	$390.98K ₿3.26	$7.93M ₿3.44K	$4.84M ₿190.74
2257	Not Pixel PX	$0.02433	-4.82	$4.85M	$0.02585 ₿0.	$0.02409 ₿0.	$34.9K ₿0	$5.48M	$4.85M
2258	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2259	Pundi X NPXS	$0.00002042 ₿0.0000000086	-1.18	$4.84M ₿2.04K	$0.00002076 ₿0.000000010	$0.00002038 ₿0.0000000068	$32.35 ₿0.15	$5.29M ₿2.23K	$4.84M ₿2.04K
2260	RXR Coin RXRC	$0.1207	1.38	$4.83M	$0.1233	$0.1179	$2.21M	$45.9M	$4.83M
2261	Staked IP STIP	$3.72	-6.68	$4.8M	$4.1	$3.68	$318.37	$4.8M	$4.8M
2262	Artyfact ARTY	$0.211 ₿0.000015	-7.60	$4.82M ₿203.67	$0.2307 ₿0.000016	$0.2104 ₿0.000015	$3.2M ₿24.94	$5.25M ₿389.05	$4.82M ₿203.67
2263	绿币 VTC	$0.06576 ₿0.00000073	-6.61	$4.82M ₿51.16	$0.07064 ₿0.00000074	$0.06508 ₿0.00000071	$15.22K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2264	Artrade ATR	$0.003843 ₿0.00000071	-8.55	$4.83M ₿1.32K	$0.004356 ₿0.00000086	$0.00382 ₿0.00000067	$637.13K ₿18.04	$4.85M ₿1.32K	$4.83M ₿1.32K
2265	Base God TYBG	$0.00003903 ₿0.0000000038	-13.05	$4.8M ₿474.67	$0.00004525 ₿0.0000000041	$0.00003894 ₿0.0000000035	$47.66K ₿16.99	$4.8M ₿474.67	$4.8M ₿474.67
2266	Botto BOTTO	$0.09766 ₿0.000017	-5.41	$4.8M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$60.82K ₿16.53	$9.17M ₿1.74K	$4.8M ₿767.17
2267	Euro Tether EURT	$1.15 ₿0.000015	-0.03	$4.79M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$355.99K ₿47.5	$57.69M ₿6.29K	$4.79M ₿572.19
2268	Stride STRD	$0.0517 ₿0.000043	-3.99	$4.78M ₿3.91K	$0.05397 ₿0.000045	$0.0516 ₿0.000040	$15.13K ₿2.77	$4.78M ₿3.91K	$4.78M ₿3.91K
2269	Binance-Peg EOS EOS	$0.2786 ₿0.000015	-5.67	$4.78M ₿0	$0.2997 ₿0.000015	$0.2784 ₿0.000014	$1.96K ₿0.34	$4.78M	$4.78M ₿0
2270	Karate Combat KARATE	$0.00007163 ₿0.000000048	11.13	$4.77M ₿422.1	$0.00007478 ₿0.000000050	$0.00006108 ₿0.000000048	$12.85K ₿5.4	$7.88M ₿5.34K	$4.77M ₿422.1
2271	Bridged Tether (StarkGate) USDT	$0.9994 ₿0.000014	-0.04	$4.77M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$385.63K ₿44.47	$4.77M	$4.77M ₿0
2272	Alphakek AIKEK	$0.02012 ₿0.00000023	-12.99	$4.77M ₿0	$0.02369 ₿0.00000026	$0.01981 ₿0.00000022	$28.6K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2273	CrossFi XFI	$0.1124 ₿0.000012	-3.37	$4.76M ₿0	$0.1169 ₿0.000013	$0.1123 ₿0.000011	$338.07K ₿2.37	$42.63M	$4.76M ₿0
2274	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3105 ₿0.0000030	$0.29 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2275	The Bitcoin Mascot BITTY	$0.004894	140.34	$4.89M	$0.007598	$0.001807	$1.32M	$4.89M	$4.89M
2276	Clore.ai CLORE	$0.007813 ₿0.0000034	-0.36	$4.75M ₿1.11K	$0.008003 ₿0.0000037	$0.007583 ₿0.0000033	$1.79M ₿51.33	$4.78M ₿1.12K	$4.75M ₿1.11K
2277	BOB BOB	$0.2226	-12.22	$4.68M	$0.269	$0.2226	$23.06K	$4.68M	$4.68M
2278	Radium VAL	$0.8835 ₿0.000032	-14.40	$4.75M ₿162.83	$1.07 ₿0.000032	$0.8505 ₿0.000031	$1.51M ₿2.98	$7.82M ₿288.92	$4.75M ₿162.83
2279	Meta USD MUSD	$0.9986	-0.64	$4.75M	$1.01	$0.9958	$11.39K	$4.75M	$4.75M
2280	r/CryptoCurrency Moons MOON	$0.06141 ₿0.0000040	-7.19	$4.74M ₿324.53	$0.06699 ₿0.0000042	$0.06083 ₿0.0000039	$6.54K ₿2	$4.79M ₿324.53	$4.74M ₿324.53
2281	Kori KORI	$0.004738	-14.75	$4.74M	$0.005697	$0.004672	$3.11M	$4.74M	$4.74M
2282	Cygnus CGN	$0.00206	-18.59	$4.74M	$0.002559	$0.002052	$4.08M	$20.6M	$4.74M
2283	Vaiot VAI	$0.01199 ₿0.0000041	-5.34	$4.71M ₿1.32K	$0.0128 ₿0.0000045	$0.01199 ₿0.0000041	$148.83K ₿22.35	$4.8M ₿1.65K	$4.71M ₿1.32K
2284	DOUBT DOUBT	$0.004949	-8.49	$4.71M	$0.005634	$0.004819	$43.69K	$4.71M	$4.71M
2285	Tarot TAROT	$0.06975 ₿0.0000035	-16.49	$4.72M ₿0	$0.08619 ₿0.0000035	$0.06917 ₿0.0000033	$579.04K ₿3.38	$6.97M ₿355	$4.72M ₿0
2286	Nectar NECT	$0.9969	-0.04	$4.71M	$1.01	$0.9916	$343.33K	$4.71M	$4.71M
2287	Particl PART	$0.3059 ₿0.0000053	-0.32	$4.69M ₿74.19	$0.3088 ₿0.0000053	$0.3041 ₿0.0000051	$100.87K ₿1.54	$4.7M	$4.69M ₿74.19
2288	Pain PAIN	$0.9372	-6.72	$4.69M	$1.02	$0.9365	$36.32K	$9.37M	$4.69M
2289	KONDUX KNDX	$0.008572 ₿0.0000011	-6.95	$4.7M ₿620.21	$0.009391 ₿0.0000012	$0.008471 ₿0.0000011	$10.08K ₿4.69	$8.09M ₿1.08K	$4.7M ₿620.21
2290	ORANGE ORNG	$0.01543	-2.36	$4.68M	$0.01638 ₿0.	$0.015 ₿0.	$57.68K ₿0	$15.56M	$4.68M
2291	aZen AZEN	$0.00192	-0.95	$4.67M	$0.001962	$0.001904	$109.38K	$19.2M	$4.67M
2292	Resistance Dog REDO	$0.04653 ₿0.0000092	-1.22	$4.65M ₿0	$0.04813 ₿0.000010	$0.04485 ₿0.0000057	$113.92K ₿112.05	$4.65M ₿925.81	$4.65M ₿0
2293	Ēnosys HLN	$0.07136 ₿0.0000033	15.47	$4.66M ₿132.42	$0.07214 ₿0.0000034	$0.0605 ₿0.0000033	$314.94K ₿1.12	$10.71M ₿501.73	$4.66M ₿132.42
2294	michi $MICHI	$0.008358	-10.88	$4.65M	$0.009819	$0.00837	$2.86M	$4.65M	$4.65M
2295	XEN Crypto XEN	$0.00000001903 ₿0.0000000000054	-2.27	$4.64M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001881 ₿0.0000000000054	$406.04K ₿70.21	$4.64M ₿457.06	$4.64M ₿457.06
2296	Xelis XEL	$1.13	-12.05	$4.63M	$1.29	$1.13	$48.67K	$4.63M	$4.63M
2297	Bitcoin Bridged ZED20 BTC.Z	$102,704	-3.06	$4.62M	$107,271 ₿0.	$102,202 ₿0.	$368K ₿0	$30.72B	$4.62M
2298	WHALE WHALE	$0.4618 ₿0.000011	-1.61	$4.62M ₿107.31	$0.4715 ₿0.000011	$0.4596 ₿0.000011	$5.14 ₿1.48	$4.62M ₿117.32	$4.62M ₿107.31
2299	Shadow Liquid Staking Token X33	$7.61	-7.06	$4.62M	$8.29	$7.61	$87.62K	$4.62M	$4.62M
2300	Efinity EFI	$0.05303 ₿0.0000015	-4.47	$4.61M ₿137.63	$0.0558 ₿0.0000016	$0.05181 ₿0.0000015	$5.51K ₿0.07	$106.09M ₿3.17K	$4.61M ₿137.63
2301	TikTrix TRIX	$0.03025	-7.38	$4.61M	$0.0327	$0.02961	$1.51K	$60.51M	$4.61M
2302	Relend USDC REUSDC	$1.11	0.35	$4.59M	$1.11	$1.1	$10.42K	$4.59M	$4.59M
2303	Media Licensing Token MLT	$0.03165 ₿0.0000027	1.85	$4.63M ₿403.05	$0.03324 ₿0.0000032	$0.0307 ₿0.0000027	$83.08K ₿21.95	$6.33M ₿550.61	$4.63M ₿403.05
2304	Colony CLY	$0.04071 ₿0.0000036	-5.37	$4.59M ₿373.72	$0.04347 ₿0.0000037	$0.04059 ₿0.0000036	$101.52K ₿1.32	$6.11M ₿541.92	$4.59M ₿373.72
2305	VampCatCoin VCC	$0.004609	-6.21	$4.6M	$0.005077	$0.004591	$2.32K	$4.6M	$4.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}