结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Dogechain DC	$0.0001013 ₿0.000000011	-2.54	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$742.39K ₿38.95	$17.2M ₿2.01K	$4.06M ₿331.9
2109	HELLO HELLO	$0.00763 ₿0.00000085	-0.55	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.78K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2110	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Cryptify AI CRAI	$0.004051	-2.41	$4.05M	$0.004212	$0.003952	$57.19K	$4.05M	$4.05M
2112	DRAGONZ DRAGONZ	$0.02025	0.90	$4.05M	$0.02042	$0.01989	$47.57K	$20.25M	$4.05M
2113	BountyMarketCap BMC	$0.04053 ₿0.0000011	0.98	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.54K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2114	Seedworld SWORLD	$0.0005846	5.63	$4.06M	$0.0005869	$0.0005402	$55.65K	$11.74M	$4.06M
2115	YAPSTER YAPSTER	$0.00441	66.08	$4.04M	$0.004411	$0.00186	$789.58K	$4.04M	$4.04M
2116	dogi DOGI	$0.1915 ₿0.000026	-9.68	$4.02M ₿0	$0.2127 ₿0.000029	$0.1757 ₿0.000025	$60.1K ₿4.64	$4.02M	$4.02M ₿0
2117	Pepper Meme PEPPER	$0.004011	6.84	$3.98M	$0.004016	$0.003278	$96.78K	$3.98M	$3.98M
2118	Humanode HMND	$0.03705 ₿0.0000038	2.23	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$563.84K ₿7.47	$14.82M ₿1.55K	$4M ₿175.75
2119	Zenrock ROCK	$0.02242	-2.51	$4M	$0.02451	$0.02185	$194.88K	$22.4M	$4M
2120	Neurai XNA	$0.000269 ₿0.000000037	-0.20	$3.99M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$62.72K ₿8.9	$3.99M ₿456	$3.99M ₿456
2121	Utility Web3Shot UW3S	$0.1612 ₿0.0000025	-0.49	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.64K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2122	ParagonsDAO PDT	$0.03204 ₿0.0000023	0.95	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.7 ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2123	LEA AI LEA	$0.003982	-9.49	$3.98M	$0.0044	$0.003402	$243.47K	$3.98M	$3.98M
2124	Happy Cat HAPPY	$0.00119	5.39	$3.97M	$0.001306	$0.001086	$2.29M	$3.97M	$3.97M
2125	Skeb SKEB	$0.0004416 ₿0.000000021	-0.14	$3.96M ₿131.14	$0.0004425 ₿0.000000021	$0.0004415 ₿0.000000020	$16.1K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2126	Gavun Wud WUD	$0.00000395	-5.18	$3.95M	$0.000004159	$0.000003919	$11.86K	$3.95M	$3.95M
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.72 ₿0.00047	$44.33 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	MOEW MOEW	$0.0005601 ₿0.000000022	4.44	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.39M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2129	Stargaze STARS	$0.00147 ₿0.00000043	1.29	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.83K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2130	RabbitX RBX	$0.006552 ₿0.0000013	0.55	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.12K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2131	Djed DJED	$0.9788 ₿0.000014	-1.30	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$289.4K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2132	Nereus NRS	$0.102	-0.57	$3.93M	$0.1029	$0.1009	$440.79K	$102.04M	$3.93M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Emorya Finance EMR	$0.005511 ₿0.00000021	6.09	$3.89M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$92.55K ₿8.33	$5.51M ₿6.69	$3.89M ₿0
2134	First Convicted RACCON FRED	$0.003875	-2.37	$3.87M	$0.004287	$0.003732	$5.63M	$3.87M	$3.87M
2135	SuiAI SUAI	$0.003914	-4.05	$3.91M	$0.004947	$0.003802	$243.76K	$3.91M	$3.91M
2136	Santiment Network Token SAN	$0.06103 ₿0.0000017	1.23	$3.91M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2137	Swash SWASH	$0.003922 ₿0.00000031	-2.72	$3.91M ₿307.89	$0.004032 ₿0.00000035	$0.00392 ₿0.00000031	$109.3K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	IPOR IPOR	$0.1398 ₿0.0000083	-0.83	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.95K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2139	Warped Games WARPED	$0.0006001 ₿0.000000022	3.89	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.59K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2140	OSMI OSMI	$0.01749	43.64	$3.89M	$0.01749	$0.01203	$94.79K	$4.56M	$3.89M
2141	Wizard Gang WIZARD	$0.00389	23.53	$4.02M	$0.004147	$0.002524	$10.37M	$4.02M	$4.02M
2142	Optim Finance O	$0.2209	-0.23	$3.88M	$0.2278	$0.2177	$5K	$5.52M	$3.88M
2143	Stride Staked TIA STTIA	$3.19 ₿0.00016	0.40	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.2K ₿5.39	$3.87M	$3.87M ₿0
2144	Astroport ASTRO	$0.00913 ₿0.0000022	-9.10	$3.87M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.97K ₿2.1	$10.04M ₿2.52K	$3.87M ₿969.85
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.39	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$98K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2146	azit AZIT	$0.01244 ₿0.00000098	3.78	$3.84M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$194.1K ₿7.31	$6.22M ₿490.43	$3.84M ₿164.05
2147	Mint Club MINT	$0.000003329 ₿0.000000000095	0.97	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.77 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2148	Arsenal Fan Token AFC	$0.5521 ₿0.000031	6.24	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5188 ₿0.000028	$800.65K ₿80.23	$22.09M ₿1.26K	$3.83M ₿307.58
2149	Dickbutt DICKBUTT	$0.00003825	-4.24	$3.82M	$0.00004046	$0.00003714	$48.45K	$3.82M	$3.82M
2150	Karura KAR	$0.03275 ₿0.0000022	-11.29	$3.82M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.79K ₿4.34	$5.24M ₿241.83	$3.82M ₿236.77
2151	Fren Pet FP	$0.5197 ₿0.00018	-2.28	$3.81M ₿0	$0.5402 ₿0.00023	$0.5201 ₿0.00012	$7.94K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
2152	Akuma Inu AKUMA	$0.000005699	-1.69	$3.8M	$0.000006289	$0.00000554	$161.4K	$3.8M	$3.8M
2153	FRIC FRIC	$0.003797	2.32	$3.8M	$0.003805	$0.003497	$390.24K	$3.8M	$3.8M
2154	Camel Dad CAMEL	$0.0004831	-1.47	$3.81M	$0.0004989	$0.0004759	$78.22K	$3.81M	$3.81M
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.13	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.28K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2156	MOE MOE	$0.03096 ₿0.0000046	-0.43	$3.79M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.83K ₿14.7	$11.57M ₿1.35K	$3.79M ₿179.81
2157	Muhdo Hub DNA	$0.002531	0.43	$3.78M	$0.002601	$0.002322	$135.98K	$20.26M	$3.78M
2158	Rejuve.AI RJV	$0.007055 ₿0.00000049	-1.13	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$523.11K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2159	Storm Trade STORM	$0.01693	7.08	$3.78M	$0.01694	$0.01574	$257.57K	$16.94M	$3.78M
2160	Audit AUDIT	$0.03778	-9.19	$3.78M	$0.04211	$0.03778	$3.4K	$3.78M	$3.78M
2161	Micro GPT $MICRO	$0.00376	9.92	$3.77M	$0.003795	$0.003378	$2.68M	$3.77M	$3.77M
2162	Zygo The Frog ZYGO	$0.00377	-2.77	$3.76M	$0.003952	$0.003645	$4.13K	$3.76M	$3.76M
2163	iZUMi Finance IZI	$0.004784 ₿0.00000022	1.56	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$208.22K ₿8.68	$9.56M ₿446.97	$3.76M ₿0
2164	Eigenpie EGP	$1.04	4.59	$3.77M	$1.08	$0.9773	$2M	$10.43M	$3.77M
2165	BizAuto BIZA	$0.001305 ₿0.000000027	-2.61	$3.76M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$12.1K ₿41.46	$4.96M	$3.76M ₿0
2166	Eliza ELIZA	$0.003755	-2.94	$3.76M	$0.00424	$0.003771	$919.56K	$3.76M	$3.76M
2167	Kaia Bridged USDT (Kaia) USDT	$1	0.13	$3.75M	$1	$0.9952	$268.18K	$3.75M	$3.75M
2168	Syrax AI SYRAX	$0.09165	-4.93	$3.74M	$0.0964	$0.09134	$4.98K	$9.17M	$3.74M
2169	HahaYes RIZO	$0.00000878	-8.26	$3.69M	$0.000009569	$0.000008509	$125.51K	$3.69M	$3.69M
2170	Edgevana Staked SOL EDGESOL	$178.24 ₿0.0026	-1.71	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Panther Protocol ZKP	$0.01112 ₿0.00000042	-12.50	$3.74M ₿142.24	$0.0129 ₿0.00000043	$0.01111 ₿0.00000041	$179.61K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2172	Argentine Football Association Fan Token ARG	$0.5951 ₿0.000031	-0.39	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$899.68K ₿25.94	$11.9M ₿624.39	$3.73M ₿147.44
2173	WOM Token WOM	$0.01574 ₿0.00000051	1.00	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$58.57K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2174	Public Masterpiece Token PMT	$0.07447 ₿0.00000077	-0.12	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$339.55K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2175	Levana LVN	$0.004881 ₿0.0000017	4.93	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.05M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2176	Patriot PATRIOT	$0.0003669	-10.56	$3.67M	$0.0004118	$0.0003663	$56.94K	$3.67M	$3.67M
2177	Forward FORWARD	$0.0007378 ₿0.000000096	-0.77	$3.69M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$250.48K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2178	Sallar ALL	$0.001419	8.31	$3.69M	$0.001478	$0.001274	$92.09K	$3.69M	$3.69M
2179	Veno USD VUSD	$1	0.83	$3.69M	$1.01	$0.9944	$28.43K	$3.69M	$3.69M
2180	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	SOEX SOEX	$0.01996	-1.14	$3.68M	$0.02022	$0.01912	$97.48K	$15.97M	$3.68M
2182	Charles the Chad CHAD	$0.003678	4.18	$3.68M	$0.003799	$0.003531	$2.35K	$3.68M	$3.68M
2183	SubQuery Network SQT	$0.001545 ₿0.00000043	-1.44	$3.67M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$187.51K ₿38.56	$15.61M ₿4.3K	$3.67M ₿345.58
2184	Johnny Suede SUEDE	$0.007876	-1.92	$3.67M	$0.008147	$0.007768	$114.24K	$3.67M	$3.67M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Trio (Ordinals) TRIO	$0.9529	8.03	$3.67M	$0.9729	$0.8609	$527.7K	$20.02M	$3.67M
2186	SHUI CFX SCFX	$0.09031 ₿0.0000051	-0.57	$3.67M ₿0	$0.09405	$0.08966	$30.06 ₿0	$3.67M ₿29.54	$3.67M ₿0
2187	Wownero WOW	$0.03967 ₿0.0000014	-6.30	$3.67M ₿120.48	$0.04234 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2188	Piteas PTS	$0.0523 ₿0.0000013	-2.23	$3.66M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$2.99K ₿0.24	$5.22M ₿139.63	$3.66M ₿90.2
2189	Fuse Network Token FUSE	$0.01201 ₿0.0000011	-1.13	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$871.35K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2190	Tsotchke TSOTCHKE	$0.003868	10.44	$3.68M	$0.004049	$0.003227	$227.33K	$3.88M	$3.68M
2191	Celer Bridged WBTC (Conflux) WBTC	$93,940	-0.86	$3.66M	$95,105	$93,938	$53.56K	$3.66M	$3.66M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	AIT Protocol AIT	$0.01248 ₿0.0000068	0.11	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.97K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2193	Africarare UBU	$0.01789 ₿0.00000088	-0.21	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$98.05K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2194	Divergence Protocol DIVER	$0.005539 ₿0.00000029	0.15	$3.66M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.48K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Dayhub DAY	$0.005581	-0.58	$3.65M	$0.00622	$0.005555	$16.6K	$5.58M	$3.65M
2196	TONToken TON	$0.01358 ₿0.00000040	39.47	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.58K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2197	BOB Token BOB	$0.000005169 ₿0.00000000045	1.20	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$560.99K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,416	-0.42	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2199	Sympson by Virtuals $SYMP	$0.003616	-2.84	$3.62M	$0.004263	$0.003396	$45.35K	$3.62M	$3.62M
2200	FIAS FIAS	$0.02916	1.59	$3.61M	$0.0293	$0.02731	$14.77K	$8.75M	$3.61M
2201	BitBoard BB	$0.0006742	-6.63	$3.65M	$0.0007845	$0.0006252	$46.14K	$5.51M	$3.65M
2202	BEARXRPL $BEAR	$0.006153	-0.96	$3.62M	$0.0063	$0.005789	$14.19K	$3.62M	$3.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}