结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	azit AZIT	$0.01453 ₿0.00000098	-2.77	$4.65M ₿164.05	$0.0152 ₿0.0000010	$0.01444 ₿0.00000097	$292.74K ₿7.31	$7.29M ₿490.43	$4.65M ₿164.05
2104	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$977.76K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2105	Seedworld SWORLD	$0.0006711	-4.21	$4.64M	$0.0007023	$0.0006473	$14.73K	$13.42M	$4.64M
2106	PINO PINO	$0.004688	-5.90	$4.64M	$0.005043	$0.004548	$25.66K	$4.64M	$4.64M
2107	RWA Inc. RWA	$0.01433	-4.28	$4.63M	$0.01499	$0.01428	$185.26K	$14.27M	$4.63M
2108	Project WITH WIKEN	$0.004396 ₿0.00000018	-1.57	$4.63M ₿189.91	$0.004504 ₿0.00000019	$0.004392 ₿0.00000018	$53.16K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2109	Thought THT	$0.008751 ₿0.0000012	-6.68	$4.62M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$28.68K ₿0.61	$13.49M ₿1.78K	$4.62M ₿542.65
2110	Mistery MERY	$0.00001098 ₿0.000000000026	-2.42	$4.62M ₿0	$0.00001145 ₿0.000000000034	$0.00000985 ₿0.000000000023	$130.73K ₿3.82	$4.62M ₿10.99	$4.62M ₿0
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	BOSAGORA BOA	$0.008372 ₿0.00000033	-2.41	$4.61M ₿140.43	$0.008727 ₿0.00000033	$0.00834 ₿0.00000032	$99.97K ₿3.29	$10.75M ₿297.83	$4.61M ₿140.43
2113	Piteas PTS	$0.06567 ₿0.0000013	-0.62	$4.59M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.34K ₿0.24	$6.56M ₿139.63	$4.59M ₿90.2
2114	Zephyr Protocol ZEPH	$0.6165 ₿0.00020	-0.74	$4.6M ₿728.8	$0.6238 ₿0.00022	$0.5769 ₿0.00020	$118.11K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2115	KardiaChain KAI	$0.0009633 ₿0.000000075	-0.45	$4.6M ₿360.18	$0.001053 ₿0.000000075	$0.0009593 ₿0.000000070	$36.12K ₿1.44	$4.82M ₿377.15	$4.6M ₿360.18
2116	Afreum AFR	$0.0008132 ₿0.000000015	3.49	$4.59M ₿88.31	$0.0008573 ₿0.000000015	$0.0007837 ₿0.000000014	$5.02K ₿2.83	$6.51M ₿125.04	$4.59M ₿88.31
2117	TOMI TOMI	$0.002275 ₿0.000010	-23.41	$4.6M ₿1.22K	$0.00297 ₿0.000010	$0.002282 ₿0.0000099	$4.84M ₿267.23	$4.63M ₿1.47K	$4.6M ₿1.22K
2118	FutureCoin FUTURE	$0.1246 ₿0.0000013	3.55	$4.81M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$2.78K ₿0	$14.92M ₿157.28	$4.81M ₿50.67
2119	Dtravel TRVL	$0.0105 ₿0.0000010	-2.27	$4.58M ₿317.13	$0.01075 ₿0.0000011	$0.01046 ₿0.0000010	$169.65K ₿2.81	$10.51M ₿1.04K	$4.58M ₿317.13
2120	ParagonsDAO PDT	$0.03687 ₿0.0000023	-4.74	$4.58M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.28 ₿0.3	$5.29M ₿384.5	$4.58M ₿293.88
2121	AGiXT AGIXT	$0.004577	-10.23	$4.58M	$0.005176	$0.004573	$1.3M	$4.58M	$4.58M
2122	Optim Finance O	$0.2598	0.92	$4.57M	$0.2662	$0.2523	$19.83K	$6.5M	$4.57M
2123	Premia PREMIA	$0.09379 ₿0.0000052	-11.53	$4.56M ₿198.17	$0.106 ₿0.0000052	$0.09232 ₿0.0000051	$33.64K ₿0.32	$9.38M ₿522.61	$4.56M ₿198.17
2124	HahaYes RIZO	$0.00001089	-2.73	$4.58M	$0.00001182	$0.00001083	$126.82K	$4.58M	$4.58M
2125	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	-4.57	$4.56M ₿245.61	$0.3228 ₿0.000016	$0.3069 ₿0.000016	$3.3K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2126	Vai VAI	$1 ₿0.000014	-0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$10.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Flockerz FLOCK	$0.0003798	-5.96	$4.56M	$0.0004578	$0.0002294	$88.57K	$4.56M	$4.56M
2128	HELLO HELLO	$0.008574 ₿0.00000085	0.20	$4.56M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$267.86K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2129	cUNI CUNI	$0.1198 ₿0.0000032	-7.62	$4.54M ₿313.05	$0.1298 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2130	Loki Network OXEN	$0.06447 ₿0.0000022	22.46	$4.54M ₿154.56	$0.06623 ₿0.0000023	$0.05264 ₿0.0000020	$6.88 ₿0.13	$4.54M	$4.54M ₿154.56
2131	Mintify MINT	$0.004537	23.58	$4.54M	$0.004938	$0.003598	$22.02K	$4.54M	$4.54M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03889 ₿0.0000022	-6.44	$4.54M ₿236.77	$0.04157 ₿0.0000025	$0.03865 ₿0.0000022	$93.79K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2133	Hawk HAWK	$0.00006072	-1.05	$4.54M	$0.00006164	$0.0000607	$1.85K	$4.86M	$4.54M
2134	Aimonica Brands AIMONICA	$0.004531	-13.27	$4.53M	$0.00543	$0.00444	$1.21M	$4.53M	$4.53M
2135	Monkey Pox POX	$0.004532	-4.97	$4.53M	$0.004814	$0.004485	$1.85K	$4.53M	$4.53M
2136	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2513	3.27	$4.53M	$0.2516	$0.2429	$138.9K	$25.14M	$4.53M
2137	AlphBanX ABX	$0.0525	-1.52	$4.53M	$0.05331	$0.05239	$30.6K	$5.25M	$4.53M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Liquid Loans USDL USDL	$0.9993 ₿0.000014	-0.92	$4.53M ₿0	$1.02 ₿0.000014	$0.9924 ₿0.000013	$29.04K ₿0.64	$4.53M	$4.53M ₿0
2139	dogi DOGI	$0.2152 ₿0.000026	-3.54	$4.52M ₿0	$0.2363 ₿0.000029	$0.2145 ₿0.000025	$112.28K ₿4.64	$4.52M	$4.52M ₿0
2140	APWine APW	$0.4674 ₿0.000037	-32.65	$4.51M ₿363.88	$0.7026 ₿0.000039	$0.4668 ₿0.000036	$7.78K ₿12.36	$23.4M ₿1.89K	$4.51M ₿363.88
2141	TASS HUB TASSHUB	$0.004486	-0.94	$4.51M	$0.00469	$0.004337	$12.28K	$4.51M	$4.51M
2142	Beercoin BEER	$0.00000504	-11.08	$4.48M	$0.00000572	$0.000004979	$2.75M	$4.48M	$4.48M
2143	Numerico NWC	$0.02882 ₿0.0000021	-15.69	$4.48M ₿370.47	$0.03671 ₿0.0000024	$0.02883 ₿0.0000020	$75.2K ₿7.8	$7.63M ₿590.34	$4.48M ₿370.47
2144	All Will Retire AWR	$0.00464	-16.67	$4.48M	$0.005898	$0.004471	$1.23M	$4.64M	$4.48M
2145	Kompete KOMPETE	$0.006628 ₿0.00000049	-3.32	$4.48M ₿332.5	$0.006949 ₿0.00000050	$0.006613 ₿0.00000049	$5.33K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2146	Partisia Blockchain MPC	$0.01427 ₿0.0000056	-11.10	$4.47M ₿0	$0.01652 ₿0.0000058	$0.01414 ₿0.0000054	$268.48K ₿37.7	$8.16M	$4.47M ₿0
2147	Akuma Inu AKUMA	$0.0000067	-10.64	$4.47M	$0.000007559	$0.000006459	$141.47K	$4.47M	$4.47M
2148	LEA AI LEA	$0.004445	-5.09	$4.45M	$0.00502	$0.00439	$280.21K	$4.45M	$4.45M
2149	Megalink MG8	$0.01828	25.41	$4.43M	$0.01797	$0.01446	$1.34M	$18.28M	$4.43M
2150	MOE MOE	$0.03542 ₿0.0000046	-4.28	$4.42M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.52K ₿14.7	$13.37M ₿1.35K	$4.42M ₿179.81
2151	Yield Optimizer ETH YOETH	$2,600.89	-4.81	$4.41M	$2,817.75	$2,553.42	$0	$4.41M	$4.41M
2152	GameSwift GSWIFT	$0.01185 ₿0.0000069	-8.38	$4.4M ₿386.81	$0.01303 ₿0.0000072	$0.01151 ₿0.0000068	$620.8K ₿12.38	$9.14M ₿9.62K	$4.4M ₿386.81
2153	Voyager Token VGX	$0.004818 ₿0.0000015	-5.52	$4.41M ₿435.9	$0.005119 ₿0.0000015	$0.004638 ₿0.0000014	$717.9K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2154	RealGoat RGOAT	$0.0000002085	-0.02	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2155	Clayton CLAY	$0.00004377	-1.61	$4.38M	$0.0000448	$0.00004377	$79.2K	$4.38M	$4.38M
2156	00 Token 00	$0.01875 ₿0.0000018	-7.22	$4.36M ₿418.51	$0.02021 ₿0.0000022	$0.01861 ₿0.0000014	$361.62K ₿115.6	$18.75M ₿1.8K	$4.36M ₿418.51
2157	Nereus NRS	$0.1127	0.06	$4.36M	$0.1132	$0.1124	$207.07K	$112.7M	$4.36M
2158	WiFi Map WIFI	$0.007396 ₿0.0000018	-3.23	$4.36M ₿566.16	$0.007665 ₿0.0000019	$0.006981 ₿0.0000018	$122.71K ₿12.9	$7.4M ₿1.84K	$4.36M ₿566.16
2159	Elon Trump Fart ETF500	$0.004357	-5.79	$4.36M	$0.004855	$0.004312	$92.03K	$4.36M	$4.36M
2160	ProtoKOLs KOL	$0.4349	-15.29	$4.35M	$0.5138	$0.4349	$19.88K	$4.35M	$4.35M
2161	BORGY $BORGY	$0.00005687	-0.57	$4.35M	$0.0000572	$0.00005657	$24.41K	$4.41M	$4.35M
2162	Joule JOULE	$0.007338	-4.25	$4.34M	$0.007735	$0.007338	$42.95K	$4.37M	$4.34M
2163	Wownero WOW	$0.04661 ₿0.0000014	4.20	$4.33M ₿120.48	$0.04824 ₿0.0000015	$0.04459 ₿0.0000014	$4.12K ₿0.08	$4.34M ₿269.09	$4.33M ₿120.48
2164	Giko Cat GIKO	$0.4332	-8.19	$4.34M	$0.4969	$0.4185	$155.57K	$4.34M	$4.34M
2165	Permission Coin ASK	$0.0001949 ₿0.0000000065	0.88	$4.32M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.56K ₿2.11	$19.56M ₿657.17	$4.32M ₿138.93
2166	BitKan KAN	$0.0007929 ₿0.000000015	0.73	$4.32M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$120.88K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2167	Landshare Token LAND	$0.7359 ₿0.000063	-4.71	$4.32M ₿243.46	$0.7831 ₿0.000066	$0.7087 ₿0.000055	$194.65K ₿11.19	$4.33M ₿243.46	$4.32M ₿243.46
2168	Camel Dad CAMEL	$0.0005489	-3.60	$4.31M	$0.0005741	$0.0005424	$17.61K	$4.31M	$4.31M
2169	Stride Staked Osmo STOSMO	$0.3136 ₿0.000022	-3.82	$4.31M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$6.51K ₿0.69	$4.31M ₿453.11	$4.31M ₿453.11
2170	BOB Token BOB	$0.00000624 ₿0.00000000045	-7.11	$4.31M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000624 ₿0.00000000045	$224.78K ₿40.13	$4.31M ₿314.15	$4.31M ₿314.15
2171	Gud Tech GUD	$0.005179	0.19	$4.3M	$0.00521	$0.005166	$54.16K	$5.18M	$4.3M
2172	Kima Network KIMA	$0.1138	-15.21	$4.3M	$0.1343	$0.1124	$1.65M	$23.92M	$4.3M
2173	Degenerate SQuiD SQDGN	$0.004294	-12.14	$4.29M	$0.004952	$0.004156	$100K	$4.29M	$4.29M
2174	Yapper YAPPER	$0.004285	-5.17	$4.29M	$0.00548	$0.002807	$6M	$4.29M	$4.29M
2175	Unisocks SOCKS	$14,280.12 ₿0.49	-1.41	$4.27M ₿148.01	$14,490.51	$14,200.8	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2176	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2177	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2178	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2179	Stool Prisondente JAILSTOOL	$0.00425	-7.62	$4.25M	$0.004619	$0.004231	$7.83M	$4.25M	$4.25M
2180	Hive Intelligence HINT	$0.009206	-13.99	$4.24M	$0.0107	$0.009144	$734.97K	$9.21M	$4.24M
2181	Synatra Staked USDC YUSD	$1.34	0.19	$4.24M	$1.34	$1.34	$10.93K	$4.24M	$4.24M
2182	QVRS QVRS	$0.07066	-7.54	$4.24M	$0.07672	$0.07017	$44.58	$7.07M	$4.24M
2183	WINR Protocol WINR	$0.008467 ₿0.00000087	-5.02	$4.24M ₿298.27	$0.008923 ₿0.00000087	$0.008462 ₿0.00000083	$21.34K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2184	Kyber Network KNCL	$0.3592 ₿0.000010	-5.73	$4.23M ₿231.35	$0.382 ₿0.000012	$0.3579 ₿0.000010	$6.84K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Kekistan KEK	$0.00001005	-8.33	$4.23M	$0.00001168	$0.00001005	$74.53K	$4.23M	$4.23M
2186	Sentio AI SEN	$0.04221	-11.40	$4.22M	$0.04797	$0.04203	$449.18K	$4.22M	$4.22M
2187	Kaia Bridged USDT (Kaia) USDT	$1	0.07	$4.22M	$1.01	$0.9952	$549.14K	$4.22M	$4.22M
2188	Wrapped QOM WQOM	$0.00000003356	-2.48	$4.21M	$0.00000003446	$0.00000003354	$3.58K	$20.14M	$4.21M
2189	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2190	Wrapped Solana (Universal) USOL	$167.78	-2.94	$4.21M	$173.32	$165.06	$1.27M	$4.21M	$4.21M
2191	Decubate DCB	$0.01121 ₿0.0000018	-2.55	$4.21M ₿629.42	$0.0116 ₿0.0000019	$0.01121 ₿0.0000018	$54.15K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Eesee ESE	$0.009034	-2.92	$4.2M	$0.009477	$0.009027	$1.79M	$5.29M	$4.2M
2193	字节雪球 GBYTE	$4.74 ₿0.00028	-3.73	$4.2M ₿242.07	$5 ₿0.00028	$4.74 ₿0.00012	$8.88K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2194	Nash Exchange NEX	$0.09642 ₿0.0000022	-3.48	$4.19M ₿94.14	$0.09989 ₿0.0000023	$0.09541 ₿0.0000020	$6.23K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Lux Token LUX	$0.004214	-12.18	$4.19M	$0.005059	$0.003745	$652.18K	$4.19M	$4.19M
2196	ZambesiGold ZGD	$0.1 ₿0.0000013	2.03	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$4.69K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2197	Tevaera TEVA	$0.01054	5.82	$4.18M	$0.01127	$0.009761	$1.15M	$41.98M	$4.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}