结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Cicada Finance LTCIC	$0.001819	-0.59	$4.74M	$0.001836	$0.001812	$27.9K	$18.2M	$4.74M
2209	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$90,850	$90,850	$0	$4.74M	$4.74M
2210	Minto BTCMT	$0.7346 ₿0.0000097	-0.46	$4.74M ₿56.17	$0.7413 ₿0.0000097	$0.7316 ₿0.0000093	$108.96K ₿0.97	$27.11M ₿100.85	$4.74M ₿56.17
2211	PeiPei PEIPEI	$0.00000001125	-0.94	$4.73M	$0.00000001146	$0.00000001115	$908.91K	$4.73M	$4.73M
2212	Nectar NECT	$0.9988	-0.28	$4.71M	$1	$0.9935	$1.89K	$4.71M	$4.71M
2213	Flayer FLAY	$0.007845	1.29	$4.71M	$0.007854	$0.007687	$2.7K	$7.85M	$4.71M
2214	Puss PUSS	$0.004697	0.25	$4.7M	$0.004755	$0.004682	$413.58K	$4.7M	$4.7M
2215	Abstract Bridged USDT (Abstract) USDT	$0.9969	-0.25	$4.7M	$1	$0.9953	$60.46K	$4.7M	$4.7M
2216	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2217	Shido Network SHIDO	$0.000259 ₿0.000000025	-0.63	$4.66M ₿454.65	$0.0002635 ₿0.000000027	$0.0002571 ₿0.000000024	$74.25K ₿20.75	$4.66M ₿458.64	$4.66M ₿454.65
2218	XSwap XSWAP	$0.0147	2.06	$4.65M	$0.01493	$0.01427	$102.06K	$5.08M	$4.65M
2219	Particl PART	$0.2991 ₿0.0000053	-0.19	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.09K ₿1.54	$4.65M	$4.65M ₿74.19
2220	Mainframe SN25	$1.24	5.50	$4.64M	$1.24	$1.16	$114.85K	$4.64M	$4.64M
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0.01*	$4.64M	$191.46	$191.45	$49.76	$4.64M	$4.64M
2222	Hera Finance HERA	$0.9992 ₿0.000061	-10.96	$4.63M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$53.43K ₿4.59	$9.99M ₿615.72	$4.63M ₿252.75
2223	MANEKI MANEKI	$0.0005213	0.74	$4.62M	$0.0005247	$0.0005145	$410.16K	$4.63M	$4.62M
2224	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9978 ₿0.000014	-0.53	$4.61M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$249.02K ₿74.53	$4.61M	$4.61M ₿0
2225	Endur.Fi Staked STRK XSTRK	$0.0919	-1.02	$4.61M	$0.09405 ₿0.	$0.09124 ₿0.	$8.41K ₿0	$4.61M	$4.61M
2226	Obol OBOL	$0.03209	1.63	$4.61M	$0.03386	$0.03129	$2.24M	$16.05M	$4.61M
2227	SNAP $NAP	$0.00000281 ₿0.00000000010	0.11	$4.61M ₿0	$0.00000283 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.15K ₿27.56	$4.61M	$4.61M ₿0
2228	Desearch SN22	$1.35	-0.01	$4.6M	$1.39	$1.33	$32.56K	$4.6M	$4.6M
2229	QUP Coin QUP	$0.0023	-0.41	$4.6M	$0.002323	$0.002289	$74.5	$4.6M	$4.6M
2230	Ping PING	$0.004598	-2.68	$4.6M	$0.005024	$0.004545	$2.19M	$4.6M	$4.6M
2231	Ēnosys HLN	$0.06971 ₿0.0000033	-0.33	$4.59M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$67.69K ₿1.12	$10.45M ₿501.73	$4.59M ₿132.42
2232	Everclear CLEAR	$0.006637	-3.06	$4.58M	$0.006869	$0.006535	$41.19K	$6.63M	$4.58M
2233	Hyperion RION	$0.2668	7.96	$4.54M	$0.2669	$0.2469	$938.34K	$26.69M	$4.54M
2234	Toby ToadGod TOBY	$0.00000001197 ₿0.00000000000057	-1.21	$4.53M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$4.65K ₿5.76	$5.03M ₿245.75	$4.53M ₿0
2235	HyperGPT HGPT	$0.005364 ₿0.0000013	-4.92	$4.54M ₿469.21	$0.005641 ₿0.0000014	$0.005358 ₿0.0000011	$347.41K ₿189.24	$5.35M ₿1.32K	$4.54M ₿469.21
2236	Serum SRM	$0.01251 ₿0.00000086	-6.36	$4.52M ₿323.97	$0.01372 ₿0.00000088	$0.01211 ₿0.00000081	$385.78K ₿22.08	$13.25M ₿949.73	$4.52M ₿323.97
2237	Hemi Bitcoin HEMIBTC	$90,631	-0.05	$4.52M	$90,705 ₿0.	$89,751 ₿0.	$47.15K ₿0	$4.52M	$4.52M
2238	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$0	$0	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2239	Rarible RARI	$0.2482 ₿0.000075	1.56	$4.5M ₿881.15	$0.2658 ₿0.000082	$0.24 ₿0.000071	$556.03K ₿48.94	$6.21M ₿1.9K	$4.5M ₿881.15
2240	Eggle Energy ENG	$0.007323	-12.32	$4.49M	$0.008352	$0.007273	$3.19K	$5.2M	$4.49M
2241	Italian National Football Team Fan Token ITA	$0.3768 ₿0.000060	12.29	$4.48M ₿0	$0.3763 ₿0.000060	$0.3326 ₿0.000055	$487.78K ₿11.69	$11.3M ₿1.81K	$4.48M ₿0
2242	Gaia GAIA	$0.02634	-1.52	$4.48M	$0.02676	$0.02631	$1.04M	$26.34M	$4.48M
2243	Monkey Pox POX	$0.004472	3.87	$4.47M	$0.004511	$0.004241	$3.35K	$4.47M	$4.47M
2244	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2245	PePeonTron PEPEONTRON	$0.004468	-12.30	$4.47M	$0.005135	$0.004378	$283.65K	$4.47M	$4.47M
2246	GameFi GAFI	$0.4076 ₿0.00013	0.59	$4.46M ₿1.51K	$0.4089 ₿0.00014	$0.4029 ₿0.00013	$90.1K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2247	Agave Token AGVE	$44.62 ₿0.00076	0.57	$4.46M ₿21.42	$44.67 ₿0.00081	$44.12 ₿0.00076	$20.08 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2248	Balance EPT	$0.001922	-0.24	$4.45M	$0.00196	$0.001856	$1.64M	$19.22M	$4.45M
2249	Xterio XTER	$0.03116	0.66	$4.45M	$0.03183	$0.03094	$1.16M	$31.17M	$4.45M
2250	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2251	QuantumCoin Q	$0.0000002496	34.10	$4.42M	$0.0000002496	$0.0000001859	$3.48K	$4.42M	$4.42M
2252	Reservoir srUSD SRUSD	$1.12	-0.10	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2253	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	0.01*	$4.42M	$0.9994	$0.998	$1.17K	$4.42M	$4.42M
2254	ROACORE ROA	$0.00658 ₿0.00000094	-1.02	$4.41M ₿233.6	$0.006686 ₿0.00000096	$0.006528 ₿0.00000092	$86.84K ₿12.97	$6.25M ₿899.19	$4.41M ₿233.6
2255	Synatra Staked SOL YSOL	$248.89 ₿0.0043	0.12	$4.41M ₿0	$249.52 ₿0.0051	$245.81 ₿0.0043	$105.14 ₿0.27	$4.41M	$4.41M ₿0
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.67	0.02	$4.39M	$1,065.66	$1,062.08	$116.98K	$4.39M	$4.39M
2257	ONBUFF LWA	$0.005687 ₿0.00000057	-1.83	$4.38M ₿439.39	$0.005795 ₿0.00000058	$0.005687 ₿0.00000056	$96.13K ₿4.82	$4.38M ₿439.39	$4.38M ₿439.39
2258	ParaSwap PSP	$0.004015 ₿0.00000056	-0.33	$4.37M ₿713.12	$0.004071 ₿0.00000057	$0.00398 ₿0.00000055	$2.43K ₿3.06	$4.48M ₿1.02K	$4.37M ₿713.12
2259	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2260	Veno Finance VNO	$0.008351 ₿0.0000020	-0.35	$4.37M ₿984.24	$0.008389 ₿0.0000020	$0.008271 ₿0.0000019	$18.35K ₿2.18	$15.79M ₿3.81K	$4.37M ₿984.24
2261	Resupply RSUP	$0.2709	4.52	$4.37M	$0.2711	$0.2592	$31.05K	$18.9M	$4.37M
2262	Agent Arena by Masa SN59	$1.14	5.61	$4.36M	$1.15	$1.07	$607.72K	$4.36M	$4.36M
2263	Steem Dollars SBD	$0.5463 ₿0.000065	-2.36	$4.36M ₿866.08	$0.5596 ₿0.000067	$0.5437 ₿0.000065	$355.93K ₿13.91	$4.36M	$4.36M ₿866.08
2264	Apple xStock AAPLX	$259.55	0.13	$4.35M	$259.69	$259.06	$3.2M	$68.42M	$4.35M
2265	Inter Milan Fan Token INTER	$0.3902 ₿0.000042	1.44	$4.35M ₿185.01	$0.3901 ₿0.000043	$0.3847 ₿0.000039	$1.22M ₿30.18	$7.7M ₿847.63	$4.35M ₿185.01
2266	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,650 ₿0.99	-0.14	$4.34M ₿0	$91,099 ₿0.	$90,141 ₿0.	$7.75K ₿0	$4.34M ₿47.85	$4.34M ₿0
2267	Jager Hunter JAGER	$0.000000000297	-2.88	$4.33M	$0.000000000307	$0.000000000294	$396.14K	$4.33M	$4.33M
2268	AstraAI ASTRA	$0.4321 ₿0.000042	0.16	$4.33M ₿0	$0.4355 ₿0.000044	$0.4206 ₿0.000042	$317.4K ₿0.23	$4.33M ₿428.51	$4.33M ₿0
2269	Resistance Dog REDO	$0.04329 ₿0.0000092	8.10	$4.33M ₿0	$0.04349 ₿0.000010	$0.03916 ₿0.0000057	$114.23K ₿112.05	$4.33M ₿925.81	$4.33M ₿0
2270	Maiga MAIGA	$0.01544	-8.40	$4.32M	$0.01707	$0.01533	$1.09M	$15.45M	$4.32M
2271	Silo Finance SILO	$0.007764	-0.35	$4.32M	$0.007793	$0.007616	$109.34K	$6.95M	$4.32M
2272	Morpho eUSD MEUSD	$1.03	0.06	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2273	TOMI TOMI	$0.000000007247 ₿0.000010	-34.68	$4.32M ₿1.22K	$0.00000001126 ₿0.000010	$0.000000006991 ₿0.0000099	$36.58K ₿267.23	$4.32M ₿1.47K	$4.32M ₿1.22K
2274	bemo Staked TON STTON	$1.91 ₿0.00010	-0.01	$4.31M ₿0	$1.95 ₿0.00010	$1.9 ₿0.000094	$111.27 ₿2.03	$4.31M	$4.31M ₿0
2275	Metronome MET	$0.4979 ₿0.000022	0.41	$4.31M ₿120.44	$0.5015 ₿0.000022	$0.4943 ₿0.000021	$838.65 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2276	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.82	$4.31M ₿0	$2.18 ₿0.00020	$2.13 ₿0.00018	$488.19 ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2277	Extra Finance EXTRA	$0.009944 ₿0.0000023	-0.26	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009899 ₿0.0000022	$2.34K ₿6.52	$8.67M ₿2.24K	$4.31M ₿456.81
2278	Gud Tech GUD	$0.005179	4.74	$4.3M	$0.005179	$0.0008819	$49.52K	$5.18M	$4.3M
2279	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.40	$4.3M	$1.21	$1.2	$153.8K	$4.3M	$4.3M
2280	MON Protocol MON	$0.006701	-1.37	$4.29M	$0.006907	$0.006646	$104.5K	$6.7M	$4.29M
2281	Galaxia GXA	$0.001393 ₿0.000000033	-0.98	$4.29M ₿91.32	$0.001409 ₿0.000000033	$0.001391 ₿0.000000032	$36.33K ₿14.84	$10.63M ₿257.6	$4.29M ₿91.32
2282	GammaSwap GS	$0.0143	-0.60	$4.28M	$0.01444	$0.01425	$713.33	$22.88M	$4.28M
2283	Collaterize COLLAT	$0.004293	21.77	$4.28M	$0.004724	$0.003516	$3.51M	$4.28M	$4.28M
2284	KardiaChain KAI	$0.0008968 ₿0.000000075	-0.42	$4.28M ₿360.18	$0.0009307 ₿0.000000075	$0.0008648 ₿0.000000070	$4.58K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2285	Drop Staked NTRN DNTRN	$0.02922	0.53	$4.26M	$0.04145	$0.0159	$547.03	$4.26M	$4.26M
2286	Based ETH BSDETH	$3,298.03 ₿0.050	0.38	$4.25M ₿0	$3,302.56 ₿0.052	$3,274.49 ₿0.050	$196.45K ₿5.57	$4.25M	$4.25M ₿0
2287	Solarcoin SLR	$0.06557 ₿0.00000034	0.24	$4.25M ₿22.13	$0.06568 ₿0.00000034	$0.06541 ₿0.00000033	$236.89 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2288	BIDZ Coin BIDZ	$0.002177 ₿0.00000020	-5.62	$4.25M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.88K ₿1.16	$27.98M ₿2.85K	$4.25M ₿204.53
2289	Arianee ARIA20	$0.03939 ₿0.0000037	-6.66	$4.24M ₿108.63	$0.04294 ₿0.0000037	$0.03934 ₿0.0000036	$134.77 ₿0.02	$7.88M ₿740.58	$4.24M ₿108.63
2290	Web Agents - Autoppia SN36	$1.16	-1.34	$4.23M	$1.19	$1.13	$43.83K	$4.23M	$4.23M
2291	Wrapped MAPO WMAPO	$0.004484	-2.06	$4.23M	$0.004579 ₿0.	$0.004483 ₿0.	$578.25 ₿0	$4.23M	$4.23M
2292	DRESSdio DRESS	$0.01197	-3.52	$4.23M	$0.01241	$0.0119	$13.15K	$24.01M	$4.23M
2293	Australian Digital Dollar AUDD	$0.6686 ₿0.0000097	0.06	$4.23M ₿0	$0.6689 ₿0.000010	$0.6672 ₿0.0000093	$12.39K ₿0	$4.23M	$4.23M ₿0
2294	VibeStrategy VIBESTR	$0.004774	4.01	$4.23M	$0.004776	$0.004565	$14.45K	$4.23M	$4.23M
2295	STUFF.io STUFF	$0.00138 ₿0.00000055	-5.29	$4.23M ₿0	$0.001499 ₿0.00000064	$0.00138 ₿0.00000054	$9.93K ₿1.85	$8.65M ₿48.34	$4.23M ₿0
2296	PUMPCADE PUMPCADE	$0.004235	-1.56	$4.23M	$0.004457	$0.003518	$136.28K	$4.23M	$4.23M
2297	tensorprox SN91	$1.34	-1.31	$4.23M	$1.38	$1.32	$145.26K	$4.23M	$4.23M
2298	Chain Games CHAIN	$0.01108 ₿0.00000025	0.11	$4.21M ₿86.22	$0.01116 ₿0.00000025	$0.01 ₿0.00000023	$48.47K ₿0.92	$5.47M ₿127.28	$4.21M ₿86.22
2299	VNX Gold VNXAU	$144.36 ₿0.0011	-0.04	$4.2M ₿11.16	$144.79 ₿0.0011	$143.87 ₿0.0010	$11.13K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2300	Myria MYRIA	$0.0001484 ₿0.00000012	0.74	$4.2M ₿2.16K	$0.0001645 ₿0.00000013	$0.00014 ₿0.00000012	$328.88K ₿42.41	$7.42M ₿6.19K	$4.2M ₿2.16K
2301	NEAR Intents Bridged USDC USDC	$1	0.10	$4.2M	$1	$0.9965	$9.2M	$4.2M	$4.2M
2302	Vaiot VAI	$0.01059 ₿0.0000041	1.23	$4.19M ₿1.32K	$0.01063 ₿0.0000045	$0.0102 ₿0.0000041	$92.03K ₿22.35	$4.23M ₿1.65K	$4.19M ₿1.32K
2303	Parrot USD PAI	$1 ₿0.000014	-0.27	$4.19M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$220.01 ₿0.1	$17.2M ₿248.41	$4.19M ₿60.81
2304	Merit SN73	$1.23	-2.23	$4.18M	$1.27	$1.2	$54.95K	$4.18M	$4.18M
2305	Agoric BLD	$0.006044 ₿0.0000018	-0.38	$4.18M ₿1.21K	$0.006089 ₿0.0000020	$0.006036 ₿0.0000017	$24.34K ₿6.22	$6.49M ₿1.98K	$4.18M ₿1.21K
2306	My Lovely Coin MLC	$0.04331	-4.86	$4.18M	$0.0461	$0.04325	$208.99K	$10.29M	$4.18M
2307	Vericore SN70	$1.11	-0.24	$4.16M	$1.13	$1.06	$145.26K	$4.16M	$4.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}