结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Mistery MERY	$0.00001245 ₿0.000000000026	15.02	$5.24M ₿0	$0.00001351 ₿0.000000000034	$0.00001078 ₿0.000000000023	$141.4K ₿3.82	$5.24M ₿10.99	$5.24M ₿0
2208	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.11	$5.2M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$125.98K ₿0.56	$5.2M ₿334.67	$5.2M ₿334.67
2209	DROP DROP	$5.24	-3.71	$5.18M	$5.82	$5.23	$39.83K	$5.18M	$5.18M
2210	Froggie FROGGIE	$0.005128	-2.86	$5.18M	$0.005307	$0.004345	$1.25M	$5.18M	$5.18M
2211	Kori KORI	$0.005183	-7.09	$5.18M	$0.005879	$0.00517	$2.78M	$5.18M	$5.18M
2212	Soil SOIL	$0.1161 ₿0.000042	1.64	$5.18M ₿298.31	$0.1176 ₿0.000045	$0.1132 ₿0.000038	$153.66K ₿10.9	$11.6M ₿4.24K	$5.18M ₿298.31
2213	BRLA Digital BRLA BRLA	$0.1875	0.90	$5.18M	$0.1883	$0.1855	$526.72K	$5.18M	$5.18M
2214	Pundi X NPXS	$0.00002188 ₿0.0000000086	9.62	$5.17M ₿2.04K	$0.001102 ₿0.000000010	$0.0007189 ₿0.0000000068	$9.05 ₿0.15	$5.66M ₿2.23K	$5.17M ₿2.04K
2215	Juno Network JUNO	$0.06498 ₿0.0000038	-3.46	$5.17M ₿303.09	$0.06791 ₿0.0000040	$0.06487 ₿0.0000037	$8K ₿2.25	$6.87M ₿402.68	$5.17M ₿303.09
2216	Flow Bridged PYUSD (Flow) USDF	$1	0.47	$5.17M	$1.01	$0.9887	$466.99K	$5.17M	$5.17M
2217	Contango TANGO	$0.009854	50.88	$5.17M	$0.009849	$0.006226	$18.27K	$9.85M	$5.17M
2218	Ribbon Finance RBN	$0.0612 ₿0.000025	2.86	$5.16M ₿24.34K	$0.06374 ₿0.000025	$0.05548 ₿0.000024	$70.72 ₿82.44	$61.21M ₿25.38K	$5.16M ₿24.34K
2219	BitcoinOS BOS	$0.005814	20.33	$5.16M	$0.006431	$0.004667	$9.37M	$121.6M	$5.16M
2220	Swarm Markets SMT	$0.05797 ₿0.000015	-4.89	$5.15M ₿1.13K	$0.0646 ₿0.000015	$0.05794 ₿0.000014	$96.1K ₿15.46	$8.79M ₿3.66K	$5.15M ₿1.13K
2221	Eagle AI EAI	$0.05733	-4.69	$5.14M	$0.06054	$0.05694	$210.4K	$5.71M	$5.14M
2222	Artyfact ARTY	$0.2254 ₿0.000015	10.41	$5.14M ₿203.67	$0.2404 ₿0.000016	$0.2027 ₿0.000015	$3.27M ₿24.94	$5.6M ₿389.05	$5.14M ₿203.67
2223	Polaris Share POLA	$0.009613 ₿0.00000063	-4.05	$5.14M ₿277.28	$0.01025 ₿0.00000068	$0.009433 ₿0.00000062	$462.12K ₿19.93	$44.22M ₿2.92K	$5.14M ₿277.28
2224	Valinity VY	$0.4536	-1.81	$5.14M	$0.4619	$0.451	$690.86	$6.42M	$5.14M
2225	Hermetica USDh USDH	$1	0.72	$5.13M	$1.02	$0.9752	$12.17K	$5.13M	$5.13M
2226	Nereus NRS	$0.1313	0.53	$5.12M	$0.1331	$0.1298	$163.85K	$131.23M	$5.12M
2227	WATCoin WATC	$0.0001019	0.99	$5.12M	$0.0001019	$0.0001009	$57.85K	$5.67M	$5.12M
2228	Staked IP STIP	$3.94	-0.11	$5.1M	$4.18	$3.77	$42.42	$5.1M	$5.1M
2229	r/CryptoCurrency Moons MOON	$0.06588 ₿0.0000040	-1.09	$5.09M ₿324.53	$0.06724 ₿0.0000042	$0.06376 ₿0.0000039	$16.91K ₿2	$5.14M ₿324.53	$5.09M ₿324.53
2230	Asymmetry USDaf USDAF	$0.9856	-0.01*	$5.08M	$0.9874	$0.9837	$263.77K	$5.08M	$5.08M
2231	Wormhole Bridged HYPE HYPE	$40.05	-5.70	$5.08M	$42.95	$39.81	$9.08M	$5.08M	$5.08M
2232	PeiPei PEIPEI	$0.0000000121	-5.98	$5.08M	$0.00000001312	$0.00000001197	$1.19M	$5.08M	$5.08M
2233	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.08	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$361.5K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2234	TRUF.Network TRUF	$0.01193 ₿0.0000091	0.90	$5.07M ₿0	$0.01194 ₿0.0000098	$0.01172 ₿0.0000087	$403.32K ₿252.56	$11.94M	$5.07M ₿0
2235	TCOM Global TCOM	$0.05498	-0.69	$5.06M	$0.05564	$0.05471	$5.77M	$54.99M	$5.06M
2236	Botto BOTTO	$0.1029 ₿0.000017	-4.36	$5.06M ₿767.17	$0.1094 ₿0.000019	$0.1014 ₿0.000017	$98.39K ₿16.53	$9.66M ₿1.74K	$5.06M ₿767.17
2237	Freya Protocol FREYA	$0.01013	3.38	$5.05M	$0.01017	$0.009624	$13.8K	$5.54M	$5.05M
2238	BasedAI BASEDAI	$0.1416 ₿0.00015	9.12	$5.05M ₿0	$0.15 ₿0.00015	$0.1273 ₿0.00014	$23.03K ₿56.24	$5.05M ₿5.36K	$5.05M ₿0
2239	VON VON	$0.00001923	-1.46	$5.04M	$0.00001985	$0.00001919	$448.09K	$19.23M	$5.04M
2240	KONDUX KNDX	$0.009186 ₿0.0000011	-1.71	$5.03M ₿620.21	$0.009403 ₿0.0000012	$0.009049 ₿0.0000011	$6.44K ₿4.69	$8.66M ₿1.08K	$5.03M ₿620.21
2241	ROACORE ROA	$0.007908 ₿0.00000094	0.16	$5.02M ₿233.6	$0.008265 ₿0.00000096	$0.007742 ₿0.00000092	$364.99K ₿12.97	$7.5M ₿899.19	$5.02M ₿233.6
2242	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.13	$5.03M	$1.01	$0.9915	$187.92K	$5.03M	$5.03M
2243	Puss PUSS	$0.005018	0.80	$5.02M	$0.005029	$0.004971	$745.64K	$5.02M	$5.02M
2244	DOUBT DOUBT	$0.005259	-5.66	$5M	$0.00569	$0.005221	$36.02K	$5M	$5M
2245	Odos ODOS	$0.003129	-2.01	$5.01M	$0.003277	$0.00312	$623.94K	$31.29M	$5.01M
2246	Vaiot VAI	$0.01271 ₿0.0000041	-1.81	$5M ₿1.32K	$0.01308 ₿0.0000045	$0.01251 ₿0.0000041	$192.57K ₿22.35	$5.09M ₿1.65K	$5M ₿1.32K
2247	michi $MICHI	$0.008925	-1.33	$4.98M	$0.009819	$0.0089	$2.88M	$4.98M	$4.98M
2248	PAID Network PAID	$0.009165 ₿0.0000029	-10.98	$4.98M ₿849.37	$0.01094 ₿0.0000031	$0.008976 ₿0.0000026	$200.25K ₿14.89	$5.4M ₿1.75K	$4.98M ₿849.37
2249	Karate Combat KARATE	$0.00007464 ₿0.000000048	20.23	$4.98M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$14.84K ₿5.4	$8.21M ₿5.34K	$4.98M ₿422.1
2250	DOGE-1 Satellite DOGE-1	$0.0007141	-18.86	$4.97M	$0.0009147	$0.000718	$285.13K	$4.97M	$4.97M
2251	ALLINDOGE ALLINDOGE	$0.005001	2.98	$4.97M	$0.005199	$0.00468	$157.42K	$4.97M	$4.97M
2252	绿币 VTC	$0.06796 ₿0.00000073	-3.11	$4.97M ₿51.16	$0.07147 ₿0.00000074	$0.06777 ₿0.00000071	$14.58K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2253	VIVA VIVA	$0.004961	-8.09	$4.97M	$0.005506	$0.004947	$36.42K	$4.97M	$4.97M
2254	Joule JOULE	$0.0062	-4.27	$4.97M	$0.006554	$0.006197	$8.49K	$5M	$4.97M
2255	Steem Dollars SBD	$0.5584 ₿0.000065	0.79	$4.95M ₿866.08	$0.5585 ₿0.000067	$0.5428 ₿0.000065	$1.18M ₿13.91	$4.96M	$4.95M ₿866.08
2256	VIRUS VIRUS	$0.004954	10.17	$4.95M	$0.005512	$0.004497	$241.66K	$4.95M	$4.95M
2257	Binance-Peg EOS EOS	$0.2883 ₿0.000015	-0.70	$4.95M ₿0	$0.2997 ₿0.000015	$0.2864 ₿0.000014	$1.79K ₿0.34	$4.95M	$4.95M ₿0
2258	Nuance SN23	$1.71	-6.40	$4.96M	$1.99	$1.65	$7.73M	$4.96M	$4.96M
2259	Africarare UBU	$0.01297 ₿0.00000088	-1.22	$4.95M ₿37.84	$0.01316 ₿0.00000088	$0.01294 ₿0.00000082	$99.74K ₿2.53	$12.98M ₿881.7	$4.95M ₿37.84
2260	Wagmi WAGMI	$0.002688 ₿0.00000019	-1.25	$4.94M ₿303.09	$0.002749 ₿0.00000020	$0.002578 ₿0.00000018	$90.88K ₿5.7	$14.07M	$4.94M ₿303.09
2261	Radium VAL	$0.8953 ₿0.000032	-7.59	$4.94M ₿162.83	$1.07 ₿0.000032	$0.9035 ₿0.000031	$1.92M ₿2.98	$8.14M ₿288.92	$4.94M ₿162.83
2262	Pain PAIN	$0.9866	-1.19	$4.93M	$1.02	$0.986	$54.21K	$9.86M	$4.93M
2263	BOB BOB	$0.2351	-18.64	$4.93M	$0.292	$0.2342	$20.44K	$4.93M	$4.93M
2264	Elephant Money (TRUNK) TRUNK	$0.04049	-0.60	$4.93M	$0.04105	$0.04018	$32.87K	$4.93M	$4.93M
2265	Not Pixel PX	$0.02471	-4.28	$4.92M	$0.0262 ₿0.	$0.02467 ₿0.	$29.12K ₿0	$5.56M	$4.92M
2266	WHALE WHALE	$0.4917 ₿0.000011	1.30	$4.92M ₿107.31	$1.24 ₿0.000011	$1.2 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2267	VampCatCoin VCC	$0.004923	-1.63	$4.91M	$0.005077	$0.004894	$1.35K	$4.91M	$4.91M
2268	Xelis XEL	$1.19	-14.58	$4.85M	$1.41	$1.17	$62.75K	$4.85M	$4.85M
2269	Adappter Token ADP	$0.001091 ₿0.000000055	-2.38	$4.91M ₿167.04	$0.001329 ₿0.000000056	$0.001085 ₿0.000000053	$3.45M ₿6.09	$10.97M ₿553.92	$4.91M ₿167.04
2270	CrossFi XFI	$0.1162 ₿0.000012	1.32	$4.92M ₿0	$0.1169 ₿0.000013	$0.1144 ₿0.000011	$319.81K ₿2.37	$44.11M	$4.92M ₿0
2271	Wrapped Savings rUSD WSRUSD	$1.05	-0.18	$4.9M	$1.05	$1.05	$34.19K	$4.9M	$4.9M
2272	ChainSwap CSWAP	$0.005127 ₿0.0000019	7.54	$4.89M ₿0	$0.005268 ₿0.0000021	$0.004767 ₿0.0000017	$37.6K ₿40.57	$5.13M ₿1.9K	$4.89M ₿0
2273	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2274	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2275	QBX QBX	$0.003509	-10.80	$4.85M	$0.003941	$0.003493	$61.32K	$4.85M	$4.85M
2276	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2277	SwarmNode.ai SNAI	$0.004834	-10.27	$4.84M	$0.005742	$0.004845	$1.28M	$4.84M	$4.84M
2278	Orion Protocol ORN	$0.1404 ₿0.000031	-9.18	$4.84M ₿1.08K	$0.1588 ₿0.000033	$0.1323 ₿0.000030	$19.3K ₿168.01	$14.05M ₿3.13K	$4.84M ₿1.08K
2279	ORANGE ORNG	$0.01614	-1.71	$4.83M	$0.017 ₿0.	$0.01531 ₿0.	$56.65K ₿0	$16.06M	$4.83M
2280	GemHUB GHUB	$0.01991 ₿0.0000015	-0.87	$4.83M ₿141.62	$0.02013 ₿0.0000015	$0.01985 ₿0.0000014	$224.65K ₿3.49	$23.91M ₿1.83K	$4.83M ₿141.62
2281	Meta USD MUSD	$0.9983	-0.09	$4.83M	$1.01	$0.9958	$20.39K	$4.83M	$4.83M
2282	Cygnus CGN	$0.002099	-16.69	$4.83M	$0.002559	$0.00208	$3.7M	$21M	$4.83M
2283	GME GME	$0.0007007 ₿0.0000000069	-2.66	$4.83M ₿0	$0.0007338 ₿0.0000000076	$0.0007005 ₿0.0000000069	$1.08M ₿6.91	$4.83M ₿47.89	$4.83M ₿0
2284	Pepe Unchained PEPU	$0.0004558	-6.98	$4.83M	$0.0004974	$0.0004506	$20.78K	$7.29M	$4.83M
2285	RXR Coin RXRC	$0.1205	1.01	$4.82M	$0.1211	$0.1173	$2.19M	$45.81M	$4.82M
2286	Stride STRD	$0.05201 ₿0.000043	-1.53	$4.81M ₿3.91K	$0.05495 ₿0.000045	$0.05183 ₿0.000040	$17.86K ₿2.77	$4.81M ₿3.91K	$4.81M ₿3.91K
2287	Moolah MOOLAH	$0.004786	15.52	$4.79M	$0.005089	$0.003794	$460.44K	$4.79M	$4.79M
2288	Docker DOCKERZXBT	$0.004897	-2.01	$4.76M	$0.005269	$0.004499	$108.67K	$4.9M	$4.76M
2289	Euro Tether EURT	$1.15 ₿0.000015	-0.46	$4.79M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$339.48K ₿47.5	$57.66M ₿6.29K	$4.79M ₿572.19
2290	Solana Name Service SNS	$0.001918	0.55	$4.79M	$0.001919	$0.001907	$1.12M	$19.15M	$4.79M
2291	Clore.ai CLORE	$0.007841 ₿0.0000034	-2.05	$4.78M ₿1.11K	$0.008305 ₿0.0000037	$0.007711 ₿0.0000033	$1.79M ₿51.33	$4.8M ₿1.12K	$4.78M ₿1.11K
2292	Efinity EFI	$0.05491 ₿0.0000015	-1.55	$4.77M ₿137.63	$0.06248 ₿0.0000016	$0.05491 ₿0.0000015	$14.63K ₿0.07	$109.82M ₿3.17K	$4.77M ₿137.63
2293	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3175 ₿0.0000030	$0.2964 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2294	Shadow Liquid Staking Token X33	$7.84	-6.76	$4.75M	$8.56	$7.78	$106.91K	$4.75M	$4.75M
2295	TikTrix TRIX	$0.03114	1.31	$4.75M	$0.0336	$0.03015	$730.05	$62.32M	$4.75M
2296	Roaring Kitty ROAR	$0.004747	0.27	$4.75M	$0.004809	$0.004622	$128.98K	$4.75M	$4.75M
2297	Epic Cash EPIC	$0.2498 ₿0.0000037	5.46	$4.75M ₿64.92	$0.3019 ₿0.0000037	$0.2351 ₿0.0000036	$66.68K ₿0.2	$4.75M ₿78.9	$4.75M ₿64.92
2298	HyperChainX HPX	$0.004741 ₿0.000000012	-4.71	$4.74M ₿8.26	$0.00499 ₿0.000000012	$0.004714 ₿0.000000011	$50.58K ₿1.73	$4.74M ₿11.69	$4.74M ₿8.26
2299	Bridged Tether (StarkGate) USDT	$0.999 ₿0.000014	-0.07	$4.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$657.29K ₿44.47	$4.74M	$4.74M ₿0
2300	bitsCrunch Token BCUT	$0.007756 ₿0.0000034	-3.65	$4.73M ₿190.74	$0.008177 ₿0.0000035	$0.007617 ₿0.0000034	$421.56K ₿3.26	$7.76M ₿3.44K	$4.73M ₿190.74
2301	Particl PART	$0.3075 ₿0.0000053	-1.05	$4.73M ₿74.19	$0.3169 ₿0.0000053	$0.2982 ₿0.0000051	$101.58K ₿1.54	$4.73M	$4.73M ₿74.19
2302	Colony CLY	$0.04195 ₿0.0000036	-1.72	$4.73M ₿373.72	$0.04347 ₿0.0000037	$0.0418 ₿0.0000036	$106.24K ₿1.32	$6.29M ₿541.92	$4.73M ₿373.72
2303	XEN Crypto XEN	$0.00000001937 ₿0.0000000000054	2.63	$4.73M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001888 ₿0.0000000000054	$369.09K ₿70.21	$4.73M ₿457.06	$4.73M ₿457.06
2304	PVS PVS	$0.004683	4.27	$4.7M	$0.005173	$0.00418	$329.85K	$4.7M	$4.7M
2305	Bitcoin Bridged ZED20 BTC.Z	$104,841	-0.75	$4.72M	$107,271 ₿0.	$104,454 ₿0.	$371.07K ₿0	$31.37B	$4.72M
2306	Habitat HABITAT	$0.06443	-14.58	$4.74M	$0.07696	$0.06239	$63.53K	$6.44M	$4.74M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}