结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Humans.ai HEART	$0.0002896 ₿0.0000000055	-4.15	$2.26M ₿43.34	$0.0003018 ₿0.	$0.0002896 ₿0.	$16.85K ₿0	$2.26M ₿43.34	$2.26M ₿43.34
2209	Central African Republic Meme CAR	$0.002273 ₿0.000000046	-2.67	$2.26M ₿46.66	$0.002352 ₿0.	$0.002273 ₿0.	$175.38 ₿0	$2.26M ₿46.66	$2.26M ₿46.66
2210	Glo Dollar USDGLO	$0.9971 ₿0.000015	-0.19	$2.26M ₿17.26	$1.01 ₿0.	$0.9941 ₿0.	$5.74K ₿0	$2.26M ₿17.26	$2.26M ₿17.26
2211	Visa (Ondo Tokenized Stock) VON	$414.25 ₿0.0055	-0.08	$2.26M ₿30.19	$423.05 ₿0.	$399.76 ₿0.	$80.82 ₿0	$2.26M ₿30.19	$2.26M ₿30.19
2212	PepsiCo (Ondo Tokenized Stock) PEPON	$137.32 ₿0.0021	-0.64	$2.25M ₿33.48	$139.33 ₿0.	$134.6 ₿0.	$145.41K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2213	Ready Cards READY	$0.002252 ₿0.00000014	-1.03	$2.25M ₿143.75	$0.00254 ₿0.	$0.002193 ₿0.	$88.68K ₿0	$2.25M ₿143.75	$2.25M ₿143.75
2214	Jesus Coin JESUS	$0.00000001438 ₿0.00000000000019	-2.21	$2.25M ₿31.14	$0.00000001475 ₿0.	$0.00000001424 ₿0.	$3.62K ₿0	$11.19M ₿154.75	$2.25M ₿31.14
2215	Believe BELIEVE	$0.001756 ₿0.000000024	-6.81	$2.25M ₿31.71	$0.001919 ₿0.	$0.001732 ₿0.	$303.37K ₿0	$2.25M ₿31.71	$2.25M ₿31.71
2216	Wrapped fragSOL WFRAGSOL	$115.02 ₿0.0013	-2.62	$2.24M ₿36.3	$118.56 ₿0.	$115.03 ₿0.	$150.53 ₿0	$2.24M ₿36.3	$2.24M ₿36.3
2217	客服小何 (Customer Service Xiao He) 客服小何	$0.002268 ₿0.000000056	-2.46	$2.23M ₿55.49	$0.002359 ₿0.	$0.002121 ₿0.	$479.61K ₿0	$2.27M ₿56.39	$2.23M ₿55.49
2218	GAGE GAGE	$0.002232	6.80	$2.23M	$0.00242	$0.001722	$60.02K	$2.23M	$2.23M
2219	Index Cooperative INDEX	$0.3153 ₿0.0000037	-8.00	$2.23M ₿25.61	$0.3394 ₿0.	$0.3077 ₿0.	$55.72K ₿0	$2.84M ₿33.29	$2.23M ₿25.61
2220	frong FRONG	$0.002229	26.28	$2.23M	$0.002505 ₿0.	$0.001785 ₿0.	$351.04K ₿0	$2.23M	$2.23M
2221	French Connection Finance ZYPTO	$0.002493 ₿0.000000047	-1.64	$2.23M ₿42.61	$0.002552 ₿0.	$0.002473 ₿0.	$407.86 ₿0	$2.23M ₿42.61	$2.23M ₿42.61
2222	Based Pepe PEPE	$0.000000005281 ₿0.000000000000053	-3.32	$2.22M ₿22.54	$0.000000005531 ₿0.	$0.000000005249 ₿0.	$3.96K ₿0	$2.22M ₿22.54	$2.22M ₿22.54
2223	AMD Tokenized Stock (Reality) RAMD	$515.72	0.06	$2.22M	$523.15	$507.38	$54.19K	$2.22M	$2.22M
2224	375ai EAT	$0.00347 ₿0.00000015	2.80	$2.22M ₿32.48	$0.003506 ₿0.	$0.003361 ₿0.	$2.92K ₿0	$3.47M ₿152.37	$2.22M ₿32.48
2225	Pipe Network PIPE	$0.02219 ₿0.00000017	-0.35	$2.22M ₿17.23	$0.02301 ₿0.	$0.02167 ₿0.	$92.17K ₿0	$22.19M ₿172.33	$2.22M ₿17.23
2226	Pundu PUNDU	$0.002226 ₿0.000000026	-2.69	$2.22M ₿26.37	$0.002294 ₿0.	$0.002226 ₿0.	$22.26 ₿0	$2.22M ₿26.37	$2.22M ₿26.37
2227	NAWS.AI NAWS	$0.001107 ₿0.000000078	0.02	$2.21M ₿156.55	$0.001107 ₿0.	$0.001107 ₿0.	$2.9 ₿0	$11.08M ₿784.25	$2.21M ₿156.55
2228	MyStandard MYST	$0.009935 ₿0.000000078	-2.17	$2.2M ₿17.15	$0.01022 ₿0.	$0.009898 ₿0.	$326.25 ₿0	$9.89M ₿78.27	$2.2M ₿17.15
2229	VELLORA VELL	$0.006751	-2.71	$2.19M	$0.006973 ₿0.	$0.006731 ₿0.	$1.95K ₿0	$3.38M	$2.19M
2230	Radix XRD	$0.0001617 ₿0.000000013	-19.32	$2.19M ₿177.09	$0.0002384 ₿0.	$0.0001519 ₿0.	$40.89K ₿0	$2.19M ₿177.11	$2.19M ₿177.09
2231	Sinjoh INJOH	$0.00219	-11.81	$2.19M	$0.002643	$0.002111	$68.9K	$2.19M	$2.19M
2232	IREN (Ondo Tokenized Stock) IRENON	$24.9 ₿0.00059	-4.40	$2.18M ₿18.42	$26.31 ₿0.	$24.78 ₿0.	$1.13M ₿0	$2.18M ₿18.42	$2.18M ₿18.42
2233	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04247 ₿0.	$2.18 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2234	Ethos Reserve Note ERN	$0.9893 ₿0.000015	-0.36	$2.18M ₿33	$0.9949 ₿0.	$0.9704 ₿0.	$5.43K ₿0	$2.18M ₿33	$2.18M ₿33
2235	Oasys OAS	$0.0003138 ₿0.0000000062	-1.42	$2.17M ₿42.12	$0.0003244 ₿0.	$0.0003101 ₿0.	$8.68K ₿0	$3.14M ₿62.18	$2.17M ₿42.12
2236	McDonald's xStock MCDX	$251.52 ₿0.0042	-0.61	$2.17M ₿16.58	$256.07 ₿0.	$248.68 ₿0.	$639.56K ₿0	$80.74M ₿1.24K	$2.17M ₿16.58
2237	Netflix xStock NFLXX	$65.91 ₿0.0011	-0.98	$2.17M ₿16.61	$67.86 ₿0.	$65.91 ₿0.	$17.11K ₿0	$231.88M ₿3.87K	$2.17M ₿16.61
2238	Barking Puppy BP	$0.002225 ₿0.000000035	-0.16	$2.17M ₿35.03	$0.002238 ₿0.	$0.002036 ₿0.	$50.9K ₿0	$2.17M ₿35.03	$2.17M ₿35.03
2239	Verasity VRA	$0.000007609 ₿0.00000000014	-4.34	$2.16M ₿12.42	$0.000008399 ₿0.	$0.000007519 ₿0.	$79.63K ₿0	$2.16M ₿41.29	$2.16M ₿12.42
2240	RIF US Dollar USDRIF	$0.9956 ₿0.000015	0	$2.16M ₿36.9	$0.9975 ₿0.	$0.987 ₿0.	$69.69 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2241	Tectonic TONIC	$0.00000000702 ₿0.00000000000025	-2.35	$2.16M ₿77.65	$0.000000007296 ₿0.	$0.000000006953 ₿0.	$2.56K ₿0	$3.51M ₿126.62	$2.16M ₿77.65
2242	V2EX V2EX	$0.002156 ₿0.000000028	-2.43	$2.16M ₿28.07	$0.002234 ₿0.	$0.002133 ₿0.	$341.42 ₿0	$2.16M ₿28.07	$2.16M ₿28.07
2243	The Last Play RETIRE	$0.002157 ₿0.000000036	-5.82	$2.16M ₿36.87	$0.002374 ₿0.	$0.002123 ₿0.	$386.7K ₿0	$2.16M ₿36.87	$2.16M ₿36.87
2244	XDOG XDOG	$0.002153 ₿0.000000055	-7.82	$2.15M ₿55.45	$0.00237 ₿0.	$0.002112 ₿0.	$596.3K ₿0	$2.15M ₿55.45	$2.15M ₿55.45
2245	Mainframe MFT	$0.0002149 ₿0.0000000031	0.14	$2.15M ₿29.68	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$2.15M ₿31.62	$2.15M ₿29.68
2246	GemHUB GHUB	$0.002639 ₿0.000000041	0.76	$2.14M ₿21.85	$0.002688 ₿0.	$0.002599 ₿0.	$205.11K ₿0	$3.16M ₿50.29	$2.14M ₿21.85
2247	Infinite Money Glitch GLITCH	$0.002338	23.49	$2.18M	$0.002575	$0.001801	$192.02K	$2.23M	$2.18M
2248	Claudia CLAUDIA	$0.002262	6.02	$2.14M	$0.002659	$0.00188	$1.93M	$2.14M	$2.14M
2249	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$418.04	0.12	$2.14M	$420.86	$411.2	$34.86K	$2.14M	$2.14M
2250	Kendu KENDU	$0.00000215 ₿0.000000000049	-1.16	$2.14M ₿49.44	$0.00000219 ₿0.	$0.000002129 ₿0.	$670.41 ₿0	$2.15M ₿49.61	$2.14M ₿49.44
2251	BLUB BLUB	$0.000000005076 ₿0.000000000000029	-6.27	$2.14M ₿12.23	$0.000000005449 ₿0.	$0.000000005022 ₿0.	$3.95K ₿0	$2.14M ₿12.23	$2.14M ₿12.23
2252	Aurory AURY	$0.02283 ₿0.00000038	0.12	$2.13M ₿35.92	$0.02296 ₿0.	$0.02278 ₿0.	$178.21 ₿0	$2.28M ₿38.43	$2.13M ₿35.92
2253	Dora Factory DORA	$0.002131 ₿0.000000069	-8.79	$2.13M ₿69.44	$0.002329 ₿0.	$0.002114 ₿0.	$43.04 ₿0	$2.13M ₿69.44	$2.13M ₿69.44
2254	Energy $NRG	$0.002169 ₿0.000000045	0.18	$2.13M ₿44.22	$0.002211 ₿0.	$0.002142 ₿0.	$852.88 ₿0	$2.13M ₿44.22	$2.13M ₿44.22
2255	KYVE Network KYVE	$0.001728 ₿0.000000066	6.85	$2.13M ₿79.43	$0.001759 ₿0.	$0.001628 ₿0.	$1.87K ₿0	$2.2M ₿84.29	$2.13M ₿79.43
2256	dHedge DAO DHT	$0.03911 ₿0.00000039	-1.42	$2.13M ₿21.66	$0.03987 ₿0.	$0.03878 ₿0.	$134.13 ₿0	$3.91M ₿39.83	$2.13M ₿21.66
2257	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.29 ₿0.00076	-1.00	$2.13M ₿37.94	$40.66 ₿0.	$39.97 ₿0.	$1.1M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2258	亮剑出击亮剑出击	$0.007883	-1.59	$2.13M	$0.009291	$0.007572	$111.09K	$7.65M	$2.13M
2259	Financie Token FNCT	$0.0005104 ₿0.0000000030	0.05	$2.12M ₿12.76	$0.0005121 ₿0.	$0.0004466 ₿0.	$1.44K ₿0	$10.21M ₿61.36	$2.12M ₿12.76
2260	Trader TDE	$2.26 ₿0.000019	-2.91	$2.12M ₿18.52	$2.35 ₿0.	$2.26 ₿0.	$182.11 ₿0	$2.12M ₿18.52	$2.12M ₿18.52
2261	阿拉贡 ANT	$0.04904 ₿0.0000017	4.45	$2.12M ₿70.66	$0.04969 ₿0.	$0.04681 ₿0.	$38.48 ₿0	$2.12M ₿76.23	$2.12M ₿70.66
2262	Liminalnet Token LIM	$0.02108	0.15	$2.11M	$0.02129	$0.02098	$6.17K	$21.09M	$2.11M
2263	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	-2.07	$2.11M ₿0	$68.49 ₿0.	$65.6 ₿0.	$52.61K ₿0	$2.11M ₿14.65	$2.11M ₿0
2264	IdOS IDOS	$0.006347 ₿0.000000091	-6.64	$2.1M ₿25.68	$0.009678 ₿0.	$0.006111 ₿0.	$85.06K ₿0	$6.35M ₿91.36	$2.1M ₿25.68
2265	Acet Token ACT	$0.0009486 ₿0.000000015	-2.24	$2.1M ₿26.07	$0.000949 ₿0.	$0.0009141 ₿0.	$5.91K ₿0	$2.12M ₿34.01	$2.1M ₿26.07
2266	aptUSD APTUSD	$0.9996	0	$2.1M	$0.9998	$0.9993	$440.65	$2.1M	$2.1M
2267	Orta Chain ORTA	$0.03051 ₿0.00000077	-2.52	$2.1M ₿48.18	$0.03078 ₿0.	$0.02984 ₿0.	$4.03K ₿0	$3.05M ₿77.09	$2.1M ₿48.18
2268	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.1M ₿25.55	$0.000000000051 ₿0.	$0.00000000005 ₿0.	$2.7 ₿0	$2.1M ₿25.55	$2.1M ₿25.55
2269	RigoBlock GRG	$0.2812 ₿0.0000050	-1.77	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2270	ForeverMoney SN98	$0.5426 ₿0.000011	-5.13	$2.1M ₿34.96	$0.5927 ₿0.	$0.5426 ₿0.	$76.49K ₿0	$2.1M ₿34.96	$2.1M ₿34.96
2271	8 Ball SN125	$0.6233 ₿0.000011	-3.20	$2.1M ₿32.55	$0.6456 ₿0.	$0.6217 ₿0.	$7.61K ₿0	$2.1M ₿32.55	$2.1M ₿32.55
2272	Ampleforth Governance Token FORTH	$0.1914 ₿0.0000026	-4.93	$2.09M ₿27.94	$0.2153 ₿0.	$0.1905 ₿0.	$67.46K ₿0	$2.93M ₿39.94	$2.09M ₿27.94
2273	Waveform by Virtuals WAVE	$0.002081 ₿0.000000018	0	$2.08M ₿18.56	$0.002217 ₿0.	$0.002081 ₿0.	$649.93 ₿0	$2.08M ₿18.56	$2.08M ₿18.56
2274	GAMEE GMEE	$0.001173 ₿0.000000022	-1.71	$2.08M ₿31.26	$0.001199 ₿0.	$0.001163 ₿0.	$203.65K ₿0	$3.73M ₿72.87	$2.08M ₿31.26
2275	METAVERSE METAV	$0.00207 ₿0.000000024	-2.70	$2.07M ₿24.17	$0.002128 ₿0.	$0.00207 ₿0.	$73.85 ₿0	$2.07M ₿24.17	$2.07M ₿24.17
2276	Vanar VANRY	$0.0005448	-2.60	$2.07M	$0.0005708	$0.0005451	$1.09M	$5.45M	$2.07M
2277	Slerf SLERF	$0.002064 ₿0.000000031	-0.92	$2.06M ₿31.2	$0.002085 ₿0.	$0.002063 ₿0.	$519.65 ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2278	XIIID XIIID	$0.002975	-3.11	$2.06M	$0.00309	$0.002952	$47.66K	$29.75M	$2.06M
2279	GME (Ethereum) GME	$0.00000501 ₿0.000000000075	-2.65	$2.06M ₿31.21	$0.00000513 ₿0.	$0.00000494 ₿0.	$6.93K ₿0	$2.06M ₿31.21	$2.06M ₿31.21
2280	CreatorBid BID	$0.005341 ₿0.000000085	-1.72	$2.06M ₿33.15	$0.005484 ₿0.	$0.005305 ₿0.	$80.77K ₿0	$5.34M ₿86	$2.06M ₿33.15
2281	Slothana SLOTH	$0.001107 ₿0.0000000065	-2.47	$2.05M ₿12.21	$0.001155 ₿0.	$0.0011 ₿0.	$5.38K ₿0	$2.05M ₿12.21	$2.05M ₿12.21
2283	BIRTHDAY BIRTHDAY	$0.002703	1.16	$2.05M	$0.002933	$0.002623	$5.55K	$2.05M	$2.05M
2284	Aleph Zero AZERO	$0.006779 ₿0.000000082	-2.06	$2.05M ₿24.97	$0.006986 ₿0.	$0.006731 ₿0.	$60.03K ₿0	$3.53M ₿42.95	$2.05M ₿24.97
2285	xExchange MEX	$0.0000005026 ₿0.0000000000045	-3.71	$2.05M ₿18.57	$0.0000005242 ₿0.	$0.0000004974 ₿0.	$4.75K ₿0	$2.05M ₿18.57	$2.05M ₿18.57
2286	Toyota (Ondo Tokenized Stock) TMON	$199.65 ₿0.0027	1.34	$2.05M ₿28.4	$203.5 ₿0.	$193.1 ₿0.	$29.72 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2287	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.91	-0.48	$2.05M	$80.02	$78.77	$1.09M	$2.05M	$2.05M
2288	Attune SN58	$2.64 ₿0.000061	2.05	$2.05M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$52.34K ₿0	$2.05M ₿12.01	$2.05M ₿12.01
2289	Netflix (bStocks Tokenized Stock) NFLXB	$65.68	-1.26	$2.04M	$67.57	$65.64	$225.09K	$2.04M	$2.04M
2290	SpaceX (Coinbase Tokenized Stock) SPCXC	$146.86	-0.60	$2.04M	$149.54	$145.02	$5.45M	$2.04M	$2.04M
2291	Permission Coin ASK	$0.00008831 ₿0.0000000017	-0.87	$2.04M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$47.89 ₿0	$8.83M ₿173.68	$2.04M ₿40.13
2292	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.03	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2293	Fulcrom FUL	$0.0008559 ₿0.000000014	-2.69	$2.03M ₿34.61	$0.0008883 ₿0.	$0.0008492 ₿0.	$1.12K ₿0	$17.12M ₿293.98	$2.03M ₿34.61
2294	Nuvola Digital NVL	$0.1182 ₿0.0000030	0	$2.03M ₿52.11	$0.1258 ₿0.	$0.1185 ₿0.	$292.04 ₿0	$2.48M ₿64.54	$2.03M ₿52.11
2295	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.84	0.24	$2.02M	$114.46	$106.07	$35.77K	$2.02M	$2.02M
2296	Daddy Doge DADDYDOGE	$0.000000002023 ₿0.000000000000024	-1.38	$2.02M ₿24.85	$0.000000002064 ₿0.	$0.000000002017 ₿0.	$12.37 ₿0	$2.02M ₿24.85	$2.02M ₿24.85
2297	Loaf Token LOAF	$0.004017 ₿0.000000063	-1.56	$2.01M ₿32.19	$0.004165 ₿0.	$0.004017 ₿0.	$42.68 ₿0	$2.01M ₿32.19	$2.01M ₿32.19
2298	Moderna (bStocks Tokenized Stock) MRNAB	$200.23	1.62	$2.01M	$206.78	$184.15	$22.66M	$2.01M	$2.01M
2299	Swipe SXP	$0.002977 ₿0.000000060	-17.21	$2.01M ₿40.66	$0.003833 ₿0.	$0.00298 ₿0.	$2.39 ₿0	$2.01M ₿40.66	$2.01M ₿40.66
2300	Toto Finance TOTO	$0.005757 ₿0.000000025	-7.58	$2M ₿8.79	$0.006244 ₿0.	$0.005716 ₿0.	$429.17 ₿0	$5.76M ₿25.33	$2M ₿8.79
2301	Not Pixel PX	$0.0106 ₿0.00000021	-5.77	$1.99M ₿42.58	$0.01139 ₿0.	$0.01038 ₿0.	$11.6K ₿0	$2.24M ₿45.26	$1.99M ₿42.58
2302	Herculis Gold Coin XAUH	$128.38	-0.58	$1.99M	$129.79	$127.91	$147.09K	$1.99M	$1.99M
2303	Starbucks (Ondo Tokenized Stock) SBUXON	$100.35 ₿0.0016	-0.94	$1.99M ₿33.26	$101.79 ₿0.	$100.26 ₿0.	$109.43K ₿0	$1.99M ₿33.26	$1.99M ₿33.26
2304	Pluton PLU	$0.142 ₿0.0000017	-4.01	$1.99M ₿25.08	$0.1498 ₿0.	$0.1416 ₿0.	$10.39K ₿0	$1.99M ₿25.26	$1.99M ₿25.08
2305	LumiWave Protocol LWP	$0.002455 ₿0.000000039	-1.22	$1.99M ₿31.8	$0.002666 ₿0.	$0.002443 ₿0.	$3.47K ₿0	$1.99M ₿31.8	$1.99M ₿31.8
2306	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.79	-1.19	$1.99M	$379.7	$365.55	$1.83M	$1.99M	$1.99M
2307	CoreWeave (bStocks Tokenized Stock) CRWVB	$54.21	-5.09	$1.98M	$57.8 ₿0.	$53.9 ₿0.	$1.47M ₿0	$1.98M	$1.98M
2308	Neon NEON	$0.004545 ₿0.00000028	-9.59	$1.96M ₿67.58	$0.005694 ₿0.	$0.004406 ₿0.	$702.37K ₿0	$4.54M ₿282.23	$1.96M ₿67.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别