结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	Catbal CATBAL	$3.49	2.47	$3.49M	$3.56	$3.3	$88.81K	$3.49M	$3.49M
2118	Somnium Space CUBEs CUBE	$0.2343 ₿0.000016	-5.13	$3.48M ₿245.61	$0.2498 ₿0.000016	$0.2341 ₿0.000016	$2.33K ₿0.91	$9.38M ₿662.78	$3.48M ₿245.61
2119	Bacon Protocol BAC	$0.003471	0.35	$3.47M	$0.003504	$0.003393	$35.84	$3.47M	$3.47M
2120	Passage PASG	$0.002894 ₿0.00000068	0.60	$3.47M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.62K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2121	Landshare Token LAND	$0.6097 ₿0.000063	1.33	$3.47M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$158.4K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2122	MAD MAD	$0.000003469	-4.25	$3.46M	$0.000004079	$0.000003379	$1.13M	$3.46M	$3.46M
2123	Humanode HMND	$0.03447 ₿0.0000038	2.83	$3.46M ₿175.75	$0.03547 ₿0.0000039	$0.03338 ₿0.0000037	$476.37K ₿7.47	$13.8M ₿1.55K	$3.46M ₿175.75
2124	Bucket Token BUT	$0.00881	2.92	$3.48M	$0.009054	$0.008374	$4.69K	$8.81M	$3.48M
2125	Tsotchke TSOTCHKE	$0.00366	0.61	$3.45M	$0.0037	$0.002973	$255.72K	$3.65M	$3.45M
2126	Zephyr Protocol ZEPH	$0.5879 ₿0.00020	1.06	$3.45M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$107.91K ₿13.01	$3.45M ₿728.8	$3.45M ₿728.8
2127	Smoking Chicken Fish SCF	$0.003452	4.63	$3.46M	$0.003531	$0.00326	$1.16M	$3.46M	$3.46M
2128	Fuse Network Token FUSE	$0.01142 ₿0.0000011	4.08	$3.45M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$1.02M ₿17.64	$4.33M ₿436.68	$3.45M ₿301.61
2129	VNX EURO VEUR	$1.09 ₿0.000015	-1.08	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$284.9K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2130	Prizm PZM	$0.0007902 ₿0.000000010	-1.27	$3.45M ₿41.53	$0.0008239 ₿0.000000011	$0.0007649 ₿0.000000010	$237.75 ₿0.01	$4.74M ₿65.52	$3.45M ₿41.53
2131	StarSlax SSLX	$0.001245 ₿0.000000046	1.65	$3.44M ₿0	$0.001257 ₿0.000000047	$0.001212 ₿0.000000043	$528.04K ₿0.06	$12.43M ₿464.7	$3.44M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Typus TYPUS	$0.01724	3.27	$3.45M	$0.01763	$0.01652	$1.9K	$17.24M	$3.45M
2133	AlphBanX ABX	$0.03983	0.26	$3.44M	$0.04008	$0.03887	$52.3K	$3.98M	$3.44M
2134	Poolz Finance POOLX	$0.6652 ₿0.000081	1.97	$3.42M ₿399.74	$0.6685 ₿0.000081	$0.6484 ₿0.000075	$360.08K ₿17.19	$3.66M ₿447.56	$3.42M ₿399.74
2135	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2136	Expand XZK	$0.008587	-3.29	$3.43M	$0.009942	$0.008586	$938.75K	$8.61M	$3.43M
2137	Matrix AI Network MAN	$0.007467 ₿0.00000057	-5.60	$3.43M ₿258.2	$0.007986 ₿0.00000062	$0.007332 ₿0.00000057	$109.39K ₿2.62	$5.67M ₿433.59	$3.43M ₿258.2
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Neemo Staked Astar NSASTR	$0.02868	0.06	$3.42M	$0.02917	$0.02789	$25.35K	$3.42M	$3.42M
2139	RWA Inc. RWA	$0.01367	-12.67	$3.42M	$0.016	$0.01329	$425.19K	$13.61M	$3.42M
2140	Nereus NRS	$0.1029	0.62	$3.42M	$0.1032	$0.1014	$265.28K	$102.77M	$3.42M
2141	Levana LVN	$0.004521 ₿0.0000017	15.17	$3.42M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.79M ₿39.57	$4.49M ₿1.75K	$3.42M ₿66.97
2142	Neutaro NTMPI	$0.02597 ₿0.00000055	1.30	$3.41M ₿0	$0.02602 ₿0.00000058	$0.02545 ₿0.00000053	$104.48K ₿0.71	$10.4M ₿21.09	$3.41M ₿0
2143	SocialGood SG	$0.1492 ₿0.00000036	6.28	$3.41M ₿8.7	$0.1495 ₿0.00000038	$0.1402 ₿0.00000035	$890.4K ₿0.42	$4.05M ₿9.98	$3.41M ₿8.7
2144	GOUT GOUT	$0.00002144	36.58	$3.31M	$0.00002265	$0.00001521	$175.13K	$3.31M	$3.31M
2145	Morpheus Network MNW	$0.09088 ₿0.000015	-3.21	$3.41M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$31.23K ₿2.05	$4.35M ₿722.35	$3.41M ₿565.85
2146	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2147	DappRadar RADAR	$0.002639 ₿0.00000012	-0.69	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002629 ₿0.00000012	$214.14K ₿7.41	$26.39M ₿1.28K	$3.4M ₿144.26
2148	SwissCheese SWCH	$0.1859 ₿0.000011	4.81	$3.39M ₿211.92	$0.1906 ₿0.000011	$0.1757 ₿0.000010	$2.38M ₿8.94	$22.29M ₿1.39K	$3.39M ₿211.92
2149	BIDZ Coin BIDZ	$0.001156 ₿0.00000020	-1.35	$3.41M ₿204.53	$0.001194 ₿0.00000023	$0.001039 ₿0.00000019	$12.23K ₿1.16	$16.01M ₿2.85K	$3.41M ₿204.53
2150	Alltoscan ATS	$0.05399	1.82	$3.38M	$0.05523	$0.05258	$75.97K	$5.4M	$3.38M
2151	Napoli Fan Token NAP	$0.7828 ₿0.000044	1.13	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$117.43K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2152	MagicCraft MCRT	$0.0006708 ₿0.000000032	-1.45	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$241.81K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2153	PiP PIP	$4.3	3.01	$3.38M	$4.45	$4.02	$106.97K	$3.38M	$3.38M
2154	BitBonk BBONK	$0.00001122	181.42	$3.37M	$0.00001135	$0.000003599	$76.43	$7.86M	$3.37M
2155	eBTC EBTC	$83,675	1.59	$3.37M	$84,206	$80,809	$108.24	$3.37M	$3.37M
2156	MSTR2100 MSTR	$0.1629	-2.34	$3.36M	$0.1725	$0.1622	$165.09K	$3.36M	$3.36M
2157	Welshcorgicoin WELSH	$0.0003363 ₿0.000000095	-10.68	$3.36M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$23.07K ₿21.4	$3.36M ₿954.63	$3.36M ₿954.63
2158	Impermax IBEX	$0.04648 ₿0.00000052	3.59	$3.36M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2159	GAMEE GMEE	$0.002459 ₿0.00000026	1.73	$3.36M ₿177	$0.002498 ₿0.00000027	$0.002412 ₿0.00000026	$68K ₿11	$7.82M ₿840.1	$3.36M ₿177
2160	Ledger AI LEDGER	$0.001543	-2.47	$3.35M	$0.001624	$0.001477	$18.9K	$4.89M	$3.35M
2161	Swasticoin YZY	$0.003408	-35.44	$3.41M	$0.005598	$0.003125	$12.05M	$3.41M	$3.41M
2162	Blub BLUB	$0.003342	0.73	$3.34M	$0.003523	$0.003234	$3.07M	$3.34M	$3.34M
2163	Ethereum Push Notification Service PUSH	$0.03677 ₿0.0000039	28.15	$3.31M ₿237.24	$0.04985 ₿0.0000041	$0.02862 ₿0.0000038	$1.86M ₿17	$3.67M ₿393	$3.31M ₿237.24
2164	azit AZIT	$0.01086 ₿0.00000098	1.59	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01058 ₿0.00000097	$282.19K ₿7.31	$5.44M ₿490.43	$3.35M ₿164.05
2165	PLEARN PLN	$0.03696 ₿0.0000018	-0.12	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.0365 ₿0.0000018	$351.26K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2166	Aladdin DAO ALD	$0.0223 ₿0.00000088	-1.96	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$2.81K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2167	Splinterlands SPS	$0.006801 ₿0.00000025	-1.62	$3.33M ₿124.46	$0.006944 ₿0.00000025	$0.00678 ₿0.00000024	$65.05K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2168	Charles the Chad CHAD	$0.003319	3.27	$3.33M	$0.003392	$0.003142	$2.49K	$3.33M	$3.33M
2169	TOMI TOMI	$0.003054 ₿0.000010	12.85	$3.36M ₿1.22K	$0.003079 ₿0.000010	$0.00256 ₿0.0000099	$12.35M ₿267.23	$3.39M ₿1.47K	$3.36M ₿1.22K
2170	WOM Token WOM	$0.01407 ₿0.00000051	1.37	$3.33M ₿96.33	$0.0142 ₿0.00000052	$0.01373 ₿0.00000050	$52.83K ₿2.56	$14.04M ₿512.4	$3.33M ₿96.33
2171	ichi.farm ICHI	$0.3588 ₿0.000037	-3.07	$3.33M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$2.22K ₿17.79	$3.59M ₿376.26	$3.33M ₿312.83
2172	L2 Standard Bridged WETH (Mode) WETH	$1,809.92	1.17	$3.32M	$1,832.83	$1,770.95	$400.86K	$3.32M	$3.32M
2173	Neurobro BRO	$0.004114	-3.43	$3.29M	$0.004357	$0.003895	$12.91K	$4.09M	$3.29M
2174	ZARP Stablecoin ZARP	$0.05282 ₿0.00000075	-0.34	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$39.25K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2175	Chainge Finance XCHNG	$0.006669 ₿0.0000033	-5.29	$3.29M ₿1.67K	$0.007716 ₿0.0000034	$0.00655 ₿0.0000033	$310.48K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2176	First Convicted RACCON FRED	$0.00328	2.19	$3.27M	$0.003402	$0.003111	$5.51M	$3.27M	$3.27M
2177	Storm Trade STORM	$0.01629	-1.75	$3.28M	$0.01689	$0.01613	$755.87K	$16.17M	$3.28M
2178	QVRS QVRS	$0.05468	1.00	$3.28M	$0.05597	$0.05352	$225.97	$5.47M	$3.28M
2179	BOB Token BOB	$0.000004779 ₿0.00000000045	1.52	$3.29M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.17M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2180	互联网币 EMAID	$0.1059 ₿0.0000099	-2.87	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$2.15K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2181	POOH POOH	$0.000000007765 ₿0.00000000000047	-0.89	$3.27M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.4M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2182	Fishwar FISHW	$0.001807	0.47	$3.26M	$0.00182	$0.001788	$4.11M	$103.16M	$3.26M
2183	LiquidDriver LQDR	$0.3227 ₿0.000010	0.95	$3.28M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$4K ₿0.42	$3.28M	$3.28M ₿43.69
2184	Celer Bridged WBTC (Conflux) WBTC	$83,668	0.85	$3.26M	$84,529	$81,675	$87.33K	$3.26M	$3.26M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Utility Web3Shot UW3S	$0.1317 ₿0.0000025	6.22	$3.25M ₿63.62	$0.1426 ₿0.0000026	$0.1194 ₿0.0000024	$3.99K ₿0.04	$1.32B ₿25.75K	$3.25M ₿63.62
2186	Trabzonspor Fan Token TRA	$0.4989 ₿0.000019	1.42	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$56.25K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2187	Altair AIR	$0.008248 ₿0.00000050	-2.47	$3.25M ₿197.5	$0.008489 ₿0.00000050	$0.008133 ₿0.00000048	$4.84K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2188	Premia PREMIA	$0.06765 ₿0.0000052	-10.34	$3.24M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$12.98K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2189	DRAGONZ DRAGONZ	$0.01622	1.48	$3.25M	$0.01625	$0.01576	$50.45K	$16.23M	$3.25M
2190	Hyperfy HYPER	$0.007274	-2.59	$3.22M	$0.007754	$0.007055	$15.72K	$7.24M	$3.22M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Africarare UBU	$0.0176 ₿0.00000088	0.15	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$121.08K ₿2.53	$17.6M ₿881.7	$3.22M ₿37.84
2192	CumRocket CUMMIES	$0.002436 ₿0.00000015	1.33	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$677.18K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2193	mini MINI	$0.003681	6.73	$3.22M	$0.003849	$0.003308	$647K	$3.22M	$3.22M
2194	Minted MTD	$0.01384 ₿0.00000073	26.80	$3.22M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$88.64K ₿0.29	$13.31M ₿686.76	$3.22M ₿144.89
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	LogX Network LOGX	$0.01579	3.96	$3.22M	$0.01579	$0.01488	$3.44M	$15.79M	$3.22M
2196	QORPO WORLD QORPO	$0.02111 ₿0.000010	3.67	$3.22M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$107.54K ₿36.82	$15.87M ₿7.91K	$3.22M ₿465.26
2197	Re7 WBTC Morpho Vault RE7WBTC	$84,479	1.45	$3.21M	$85,436	$82,533	$0	$3.21M	$3.21M
2198	Neurai XNA	$0.0002181 ₿0.000000037	-0.73	$3.2M ₿456	$0.000228 ₿0.000000040	$0.000208 ₿0.000000037	$49.98K ₿8.9	$3.2M ₿456	$3.2M ₿456
2199	Kompete KOMPETE	$0.004734 ₿0.00000049	-0.46	$3.2M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.1K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2200	Fei USD FEI	$0.9989 ₿0.000013	1.38	$3.2M ₿214.4	$1 ₿0.000014	$0.9853 ₿0.000013	$1.98K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2201	Luckycoin LKY	$0.1787	11.59	$3.26M	$0.1973	$0.1564	$39.61K	$3.26M	$3.26M
2202	达格币 XDAG	$0.002512 ₿0.00000010	-7.23	$3.19M ₿124.62	$0.002723 ₿0.00000010	$0.002502 ₿0.000000093	$246.7K ₿0.44	$3.63M ₿145.41	$3.19M ₿124.62
2203	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.93K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2204	Seedify NFT Space SNFTS	$0.000639 ₿0.000000060	1.50	$3.19M ₿281.06	$0.0006443 ₿0.000000061	$0.0006293 ₿0.000000059	$40 ₿0.35	$12.71M ₿1.2K	$3.19M ₿281.06
2205	Nya NYA	$0.00000008696	-0.01	$3.19M	$0.00000008934	$0.00000008537	$12.47K	$3.2M	$3.19M
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.66 ₿0.00047	$39.31 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2207	Radium VAL	$0.5996 ₿0.000032	-2.96	$3.19M ₿162.83	$0.632 ₿0.000032	$0.5952 ₿0.000031	$31.42K ₿2.98	$5.4M ₿288.92	$3.19M ₿162.83
2208	Snake SNK	$0.03793	0.04	$3.17M	$0.03808	$0.03776	$55.91K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3113 ₿0.0000037	$0.3063 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LIMBO LIMBO	$0.003204	3.55	$3.2M	$0.003237	$0.003041	$223.3K	$3.2M	$3.2M
2210	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$118.79K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}