结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Ajna Protocol AJNA	$0.005834 ₿0.00000086	-14.79	$4.53M ₿7.23	$0.006888 ₿0.0000010	$0.005779 ₿0.00000075	$96.59K ₿0.27	$5.79M ₿864.36	$4.53M ₿7.23
2100	f(x) Protocol FXN	$69.71 ₿0.0020	0.55	$4.53M ₿114.77	$70.92 ₿0.0022	$66.91 ₿0.0020	$122.33K ₿0.88	$78.98M ₿2.16K	$4.53M ₿114.77
2101	Ronen Coin RONEN	$0.00449	31.60	$4.51M	$0.004637	$0.003358	$34.29K	$4.51M	$4.51M
2102	Wrapped AyeAyeCoin WAAC	$0.7492	2.10	$4.5M	$0.7601	$0.7158	$1.69K	$4.5M	$4.5M
2103	Premia PREMIA	$0.09171 ₿0.0000052	1.28	$4.5M ₿198.17	$0.1048 ₿0.0000052	$0.08973 ₿0.0000051	$19.3K ₿0.32	$9.17M ₿522.61	$4.5M ₿198.17
2104	Bamboo on Base BAMBOO	$0.00449	0.54	$4.49M	$0.004557	$0.004421	$14.19K	$4.49M	$4.49M
2105	Multibit MUBI	$0.004717 ₿0.0000021	9.48	$4.49M ₿2.02K	$0.00498 ₿0.0000023	$0.004296 ₿0.0000019	$1.47M ₿456.09	$4.73M ₿2.13K	$4.49M ₿2.02K
2106	Liquid Loans USDL USDL	$1 ₿0.000014	0.62	$4.51M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$46.43K ₿0.64	$4.51M	$4.51M ₿0
2107	Project WITH WIKEN	$0.004262 ₿0.00000018	3.28	$4.49M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$107.18K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2108	Legend of Arcadia ARCA	$0.02181	-0.35	$4.49M	$0.02216	$0.02159	$219.99K	$21.81M	$4.49M
2109	Nereus NRS	$0.1145	0.64	$4.48M	$0.1148	$0.1134	$218.44K	$114.82M	$4.48M
2110	vankedisi VANKEDISI	$0.05215	2.41	$4.46M	$0.05329	$0.05061	$219.71K	$4.46M	$4.46M
2111	Andy ANDY	$0.004461 ₿0.00000035	11.75	$4.46M ₿0	$0.00453 ₿0.00000040	$0.003992 ₿0.00000017	$32.13K ₿36.67	$4.46M ₿340.48	$4.46M ₿0
2112	Credefi CREDI	$0.005959 ₿0.00000056	1.31	$4.46M ₿419.47	$0.005967 ₿0.00000065	$0.005762 ₿0.00000055	$194.28K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2113	Contango TANGO	$0.01886	1.06	$4.44M	$0.01934	$0.01848	$2.2K	$18.86M	$4.44M
2114	Atlas Navi NAVI	$0.02744 ₿0.0000060	0.63	$4.44M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$114.57K ₿12.7	$8.23M ₿1.83K	$4.44M ₿534.76
2115	AuraFarming AURAFARM	$0.004431	39.62	$4.43M	$0.004737	$0.00307	$1.11M	$4.43M	$4.43M
2116	SNPad SNPAD	$0.01574	15.16	$4.41M	$0.01622	$0.01365	$46.59K	$4.41M	$4.41M
2117	DOLZ.io DOLZ	$0.006435 ₿0.00000018	2.34	$4.43M ₿0	$0.00645 ₿0.00000018	$0.006288 ₿0.00000017	$34.34K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2118	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9896	-0.35	$4.43M	$1.01	$0.9801	$16.09K	$4.43M	$4.43M
2119	SunContract SNC	$0.03609 ₿0.00000092	2.83	$4.43M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$181.08K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2120	PolyDoge POLYDOGE	$0.000000005184 ₿0.00000000000016	-0.25	$4.43M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005143 ₿0.00000000000015	$314.64K ₿2.81	$4.43M ₿135.28	$4.43M ₿135.09
2121	KardiaChain KAI	$0.0009378 ₿0.000000075	-1.54	$4.48M ₿360.18	$0.0009541 ₿0.000000075	$0.0008947 ₿0.000000070	$116.76K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2122	RealGoat RGOAT	$0.0000002093	-0.30	$4.4M	$0.0000002101	$0.0000002089	$76.81K	$4.4M	$4.4M
2123	Valinity VY	$0.371	3.03	$4.41M	$0.3763	$0.3569	$487.05	$5.26M	$4.41M
2124	Dero DERO	$0.3591 ₿0.000061	-1.48	$4.4M ₿718.66	$0.3883 ₿0.000057	$0.3471 ₿0.000052	$16.89K ₿2.66	$6.39M ₿1.04K	$4.4M ₿718.66
2125	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2438	-1.21	$4.39M	$0.2475	$0.2424	$181.12K	$24.38M	$4.39M
2126	OKZOO AIOT	$0.1464	5.62	$4.39M	$0.1488	$0.1386	$8.84M	$146.42M	$4.39M
2127	Mintify MINT	$0.004369	7.28	$4.37M	$0.004403	$0.003997	$25.42K	$4.37M	$4.37M
2128	Splinterlands SPS	$0.00889 ₿0.00000025	2.62	$4.35M ₿124.46	$0.008985 ₿0.00000025	$0.008663 ₿0.00000024	$176.08K ₿1.07	$11.81M ₿332.22	$4.35M ₿124.46
2129	Mistery MERY	$0.00001032 ₿0.000000000026	0.34	$4.35M ₿0	$0.00001058 ₿0.000000000034	$0.000009969 ₿0.000000000023	$40.78K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2130	阿姨币 AE	$0.009977 ₿0.00000052	-1.04	$4.33M ₿222.62	$0.01031 ₿0.00000055	$0.009476 ₿0.00000051	$228.44K ₿6.56	$5.35M ₿281.77	$4.33M ₿222.62
2131	Super Champs CHAMP	$0.004864	-0.67	$4.32M	$0.004933	$0.004841	$427.12K	$4.87M	$4.32M
2132	Panther AI PAI	$0.01549	1.34	$4.32M	$0.01558	$0.01522	$696.52K	$7.36M	$4.32M
2133	NPC On Solana NPCS	$0.004314	11.72	$4.3M	$0.004428	$0.003856	$247.56K	$4.3M	$4.3M
2134	Layerzero Bridged Swell SWELL	$0.00851	1.34	$4.29M	$0.008866	$0.008291	$7.84K	$4.29M	$4.29M
2135	Metamars MARS	$0.3887	-1.23	$4.28M	$0.4006	$0.3814	$2.49M	$101.27M	$4.28M
2136	PEPO PEPO	$0.004273	-14.91	$4.27M	$0.005325	$0.004232	$135.66K	$4.27M	$4.27M
2137	WELF WELF	$0.5558	-5.33	$4.29M	$0.6464	$0.5391	$59.93K	$28.11M	$4.29M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	STAT STAT	$0.06039 ₿0.0000027	1.84	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05871 ₿0.0000026	$50.11K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2139	buidl BUIDL	$0.004274	30.37	$4.27M	$0.004705	$0.003278	$2.91M	$4.27M	$4.27M
2140	azit AZIT	$0.0129 ₿0.00000098	-7.53	$4.27M ₿164.05	$0.01528 ₿0.0000010	$0.01297 ₿0.00000097	$3.47M ₿7.31	$6.49M ₿490.43	$4.27M ₿164.05
2141	Warped Games WARPED	$0.0006411 ₿0.000000022	1.48	$4.26M ₿122.58	$0.0006598 ₿0.000000023	$0.0006267 ₿0.000000022	$11.98K ₿0.11	$6.41M ₿230.12	$4.26M ₿122.58
2142	Ēnosys HLN	$0.0757 ₿0.0000033	2.62	$4.27M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$320.21K ₿1.12	$11.36M ₿501.73	$4.27M ₿132.42
2143	Morpho eUSD MEUSD	$1.01	-0.15	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2144	The Balkan Dwarf $KEKEC	$0.0001087 ₿0.0000000020	-4.89	$4.25M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$562.61K ₿2.68	$4.25M ₿83.29	$4.25M ₿0
2145	CrossFi XFI	$0.1003 ₿0.000012	2.13	$4.24M ₿0	$0.1005 ₿0.000013	$0.09818 ₿0.000011	$443.31K ₿2.37	$37.98M	$4.24M ₿0
2146	Electra Protocol XEP	$0.0002321 ₿0.000000014	-1.81	$4.24M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$159.58K ₿3.06	$6.87M ₿440.06	$4.24M ₿267.76
2147	Assisterr AI ASRR	$0.3051	28.43	$4.27M	$0.3038	$0.2264	$9.03M	$30.39M	$4.27M
2148	All Will Retire AWR	$0.004383	-4.96	$4.23M	$0.004922	$0.0043	$742.79K	$4.38M	$4.23M
2149	Settled EthXY Token SEXY	$0.0478 ₿0.000022	8.38	$4.78M ₿0	$0.0478 ₿0.000024	$0.04114 ₿0.000021	$46.7K ₿5.74	$4.78M	$4.78M ₿0
2150	TOMI TOMI	$0.001768 ₿0.000010	-4.04	$4.22M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.95M ₿267.23	$4.24M ₿1.47K	$4.22M ₿1.22K
2151	HELLO HELLO	$0.00794 ₿0.00000085	6.43	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.007427 ₿0.00000083	$409.5K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2152	BOB Token BOB	$0.00000609 ₿0.00000000045	0.26	$4.2M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000599 ₿0.00000000045	$351.75K ₿40.13	$4.2M ₿314.15	$4.2M ₿314.15
2153	Dolan Duck DOLAN	$0.04281 ₿0.00000019	6.39	$4.21M ₿0	$0.04421 ₿0.00000024	$0.0401 ₿0.00000016	$155.37K ₿1.34	$4.21M ₿19.47	$4.21M ₿0
2154	Wrapped Solana (Universal) USOL	$148.32	2.40	$4.19M	$152.01	$143.57	$870.33K	$4.19M	$4.19M
2155	Chirper AI CHIRP	$0.004273	4.75	$4.19M	$0.004391	$0.004062	$21.22K	$4.19M	$4.19M
2156	Syrax AI SYRAX	$0.1021	5.83	$4.17M	$0.1029	$0.09626	$5.25K	$10.21M	$4.17M
2157	Sancho SANCHO	$0.004308	3.62	$4.31M	$0.004413	$0.003973	$172.49K	$4.31M	$4.31M
2158	XNET Mobile XNET	$0.03361	27.58	$4.17M	$0.03383	$0.02635	$22.15K	$43.93M	$4.17M
2159	Chirp Token CHIRP	$0.1117	7.80	$4.17M	$0.1141	$0.103	$308.69K	$4.17M	$4.17M
2160	Nash Exchange NEX	$0.0956 ₿0.0000022	0.55	$4.17M ₿94.14	$0.09693 ₿0.0000023	$0.08572 ₿0.0000020	$2.78K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2161	BitBoard BB	$0.0007782	8.88	$4.17M	$0.0007782	$0.0007053	$113.87K	$6.3M	$4.17M
2162	Wrapped SUI (Universal) USUI	$3.19	7.94	$4.15M	$3.21	$2.91	$1.16M	$4.15M	$4.15M
2163	Storm Trade STORM	$0.01658	-1.64	$4.17M	$0.01713	$0.01657	$7.24M	$16.59M	$4.17M
2164	Matrix AI Network MAN	$0.009016 ₿0.00000057	1.51	$4.17M ₿258.2	$0.009146 ₿0.00000062	$0.00839 ₿0.00000057	$110.68K ₿2.62	$6.87M ₿433.59	$4.17M ₿258.2
2165	Fluxbot FLUXB	$0.009675 ₿0.0000013	2.54	$4.17M ₿0	$0.009889 ₿0.0000014	$0.009416 ₿0.0000012	$71.52K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2166	Finger Monkeys FMT	$0.006848	4.37	$4.16M	$0.006983	$0.006476	$26.95K	$6.87M	$4.16M
2167	字节雪球 GBYTE	$4.68 ₿0.00028	2.06	$4.16M ₿242.07	$4.82 ₿0.00028	$4.37 ₿0.00012	$12.44K ₿0.02	$4.68M ₿281.81	$4.16M ₿242.07
2168	Tottenham Hotspur FC Fan Token SPURS	$0.4692 ₿0.000052	-3.17	$4.16M ₿0	$0.4987 ₿0.000052	$0.4687 ₿0.000049	$443.38K ₿15.27	$18.76M ₿2.09K	$4.16M ₿0
2169	BOSAGORA BOA	$0.007512 ₿0.00000033	-2.81	$4.15M ₿140.43	$0.007778 ₿0.00000033	$0.007422 ₿0.00000032	$220.93K ₿3.29	$9.8M ₿297.83	$4.15M ₿140.43
2170	Piteas PTS	$0.05902 ₿0.0000013	4.98	$4.13M ₿90.2	$0.05959 ₿0.0000014	$0.05471 ₿0.0000013	$3.45K ₿0.24	$5.9M ₿139.63	$4.13M ₿90.2
2171	Quantoz EURQ EURQ	$1.14	-0.57	$4.12M	$1.15	$1.14	$26.53M	$17.09M	$4.12M
2172	AGENT AGENT	$0.004113	2.12	$4.11M	$0.004273	$0.004027	$11.08K	$4.11M	$4.11M
2173	Nitro NITRO	$0.000009809	0.19	$4.12M	$0.00001028	$0.00000952	$251.28K	$4.12M	$4.12M
2174	Stool Prisondente JAILSTOOL	$0.004104	0.58	$4.1M	$0.004182	$0.004064	$6.09M	$4.1M	$4.1M
2175	SpaceCatch CATCH	$0.1004 ₿0.000029	4.51	$4.1M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$130.8K ₿9.36	$10.05M ₿2.92K	$4.1M ₿0
2176	Celer Bridged WBTC (Conflux) WBTC	$105,870	6.58	$4.1M	$105,870	$99,335	$46.79K	$4.1M	$4.1M
2177	MINATIVERSE MNTC	$0.7877 ₿0.000036	25.23	$4.1M ₿228.94	$0.8677 ₿0.000038	$0.6043 ₿0.000033	$315.94K ₿16.04	$7.75M ₿406.8	$4.1M ₿228.94
2178	Taraswap TSWAP	$0.004099	-7.31	$4.1M	$0.004435	$0.003421	$2.04K	$4.1M	$4.1M
2179	San Chan SAN	$0.004518	1.14	$4.13M	$0.005621	$0.004258	$686.1K	$4.26M	$4.13M
2180	Troll TROLL	$0.000000004264 ₿0.00000000000050	-1.40	$4.1M ₿490.63	$0.000000004348 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.53M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2181	Shade Protocol SHD	$0.8438 ₿0.000085	3.59	$4.09M ₿227.79	$0.8549 ₿0.000087	$0.8091 ₿0.000083	$363K ₿4.98	$8.44M ₿857.81	$4.09M ₿227.79
2182	PULSAR PLSR	$0.01587	66.08	$4.07M	$0.01589	$0.009472	$2.88K	$15.88M	$4.07M
2183	SANTA by Virtuals SANTA	$0.004125	36.79	$4.13M	$0.004544	$0.003015	$158.42K	$4.13M	$4.13M
2184	Infinite Money Glitch IMG	$0.004081	1.26	$4.08M	$0.004366	$0.003793	$41.65K	$4.08M	$4.08M
2185	mini MINI	$0.00463	6.79	$4.06M	$0.004786	$0.004298	$581.64K	$4.06M	$4.06M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Renzo Restaked EIGEN EZEIGEN	$1.41	1.91	$4.06M	$1.43	$1.37	$24.77	$4.06M	$4.06M
2187	LORDS LORDS	$0.0194 ₿0.0000023	12.44	$4.05M ₿289.36	$0.01961 ₿0.0000024	$0.01725 ₿0.0000020	$19.65K ₿4.34	$5.87M ₿1.15K	$4.05M ₿289.36
2188	Parrot USD PAI	$0.9678 ₿0.000014	0.16	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$9.69 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2189	KOALA AI KOKO	$0.0000004295 ₿0.000000000023	6.79	$4.05M ₿0	$0.0000004337 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$274.36K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2190	PunkCity PUNK	$0.09996 ₿0.000054	3.48	$4.04M ₿1.03K	$0.1016 ₿0.000054	$0.09575 ₿0.000047	$4.08K ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2191	Soul Graph GRPH	$0.004049	22.09	$4.04M	$0.004074	$0.003277	$227.5K	$4.04M	$4.04M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Frodo the Virtual Samurai FROG	$0.0008083	9.51	$4.04M	$0.0008782	$0.0007364	$187.19K	$4.04M	$4.04M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$48 ₿0.00047	2.64	$4.04M ₿98.31	$48.42 ₿0.00047	$46.7 ₿0.00046	$519.59 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2194	EvoSimGame ESIM	$0.08077	4.38	$4.04M	$0.08191	$0.07668	$32.76K	$4.04M	$4.04M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}