结果页面 23，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Bazed Games BAZED	$0.0525 ₿0.0000031	0.30	$4.02M ₿243.88	$0.05358 ₿0.0000033	$0.05125 ₿0.0000028	$5.81K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2206	PolyDoge POLYDOGE	$0.000000004685 ₿0.00000000000016	-1.33	$4M ₿135.09	$0.000000004812 ₿0.00000000000016	$0.000000004647 ₿0.00000000000015	$336.37K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2207	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01113 ₿0.00000010	$0.01113 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2208	Djed DJED	$0.9852 ₿0.000014	-1.41	$3.97M ₿58.65	$0.9993 ₿0.000014	$0.977 ₿0.000014	$82.04K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2209	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2210	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003965	7.55	$3.97M	$0.004091	$0.003655	$660.67K	$3.97M	$3.97M
2211	GenomesDAO GENOME GENOME	$0.003965	-0.89	$3.97M	$0.004094	$0.003965	$3.83K	$3.97M	$3.97M
2212	Huobi BTC HBTC	$4,073.99 ₿0.33	0.11	$3.96M ₿2.98K	$4,122.05 ₿0.34	$4,005.95 ₿0.31	$9.84 ₿0	$3.96M ₿2.98K	$3.96M ₿2.98K
2213	Wrapped Bittensor (Universal) UTAO	$33,501	3,368.50	$3.96M	$33,778	$965.86	$66.12	$3.96M	$3.96M
2214	Rain Coin RAIN	$3.98 ₿0.00014	2.32	$3.96M ₿142.92	$4 ₿0.00015	$3.73 ₿0.00014	$2.23K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2215	Vibe Cat VIBE	$0.03942	5.20	$3.94M	$0.04695	$0.03424	$2.25M	$3.94M	$3.94M
2216	Gud Tech GUD	$0.00476	-5.25	$3.95M	$0.005155	$0.00008496	$53.92K	$4.76M	$3.95M
2217	EternalAI EAI	$0.01742	-16.97	$3.93M	$0.02101	$0.01741	$39.28K	$17.43M	$3.93M
2218	PULSAR PLSR	$0.01538	46.50	$3.95M	$0.01538	$0.009513	$1.04K	$15.39M	$3.95M
2219	Giko Cat GIKO	$0.3931	1.76	$3.93M	$0.4001	$0.3612	$215.36K	$3.93M	$3.93M
2220	LushAI LUSH	$0.0006511 ₿0.000000043	1.12	$3.93M ₿0	$0.0006535 ₿0.000000043	$0.0006409 ₿0.000000034	$566.87 ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2221	SolForge Fusion SFG	$0.5856	-0.71	$3.92M	$0.5963	$0.5681	$4.17K	$49.31M	$3.92M
2222	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,236.27 ₿1.011	$106,362.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2223	CoinNavigator CNG	$3.79 ₿0.000060	-0.05	$3.9M ₿61.87	$4.74 ₿0.000060	$3.76 ₿0.000059	$24.74K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2224	DebtReliefBot DRB	$0.00003897	-12.63	$3.9M	$0.00004749	$0.00003868	$1.46M	$3.9M	$3.9M
2225	Virgen VIRGEN	$0.003896	5.44	$3.9M	$0.004599	$0.003517	$1.68M	$3.9M	$3.9M
2226	Massa MAS	$0.01347	0.19	$3.89M	$0.01353	$0.0134	$99.96K	$14.69M	$3.89M
2227	Arianee ARIA20	$0.03604 ₿0.0000037	0.36	$3.89M ₿108.63	$0.03659 ₿0.0000037	$0.03582 ₿0.0000036	$3.95 ₿0.02	$7.23M ₿740.58	$3.89M ₿108.63
2228	SingularityDAO SDAO	$0.04186 ₿0.000011	-0.68	$3.89M ₿1.04K	$0.04399 ₿0.000012	$0.04167 ₿0.000011	$73.59K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2229	Handshake HNS	$0.005825 ₿0.00000030	-5.10	$3.89M ₿189.44	$0.006138 ₿0.00000031	$0.005613 ₿0.00000030	$136.74K ₿0.65	$3.89M ₿621.16	$3.89M ₿189.44
2230	WOM Token WOM	$0.01626 ₿0.00000051	0.70	$3.88M ₿96.33	$0.01717 ₿0.00000052	$0.0155 ₿0.00000050	$118.92K ₿2.56	$16.39M ₿512.4	$3.88M ₿96.33
2231	Andy ANDY	$0.003885 ₿0.00000035	-0.85	$3.88M ₿0	$0.003986 ₿0.00000040	$0.003882 ₿0.00000017	$2.2K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2232	Settled EthXY Token SEXY	$0.03824 ₿0.000022	-2.42	$3.88M ₿0	$0.04534 ₿0.000024	$0.03826 ₿0.000021	$39.72K ₿5.74	$3.88M	$3.88M ₿0
2233	Swarm Markets SMT	$0.04689 ₿0.000015	1.75	$3.87M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$89.07K ₿15.46	$7.42M ₿3.66K	$3.87M ₿1.13K
2234	Solnic SOLNIC	$0.004119	2.49	$3.86M	$0.004192	$0.003815	$10.3K	$3.86M	$3.86M
2235	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2418 ₿0.0000022	$0.2269 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2236	Moonveil MORE	$0.02139	-11.69	$3.84M	$0.02422	$0.02046	$3.44M	$21.35M	$3.84M
2237	Ēnosys HLN	$0.06522 ₿0.0000033	0.68	$3.84M ₿132.42	$0.06624 ₿0.0000034	$0.06476 ₿0.0000033	$126.06K ₿1.12	$9.78M ₿501.73	$3.84M ₿132.42
2238	GOB•IS•GOB•IS•GOB ◨	$0.002466	-0.06	$3.84M	$0.002521	$0.002448	$911.87	$3.84M	$3.84M
2239	BitKan KAN	$0.0006998 ₿0.000000015	0.18	$3.82M ₿84.72	$0.0007052 ₿0.000000016	$0.0006922 ₿0.000000015	$120.88K ₿4.99	$7.01M ₿155.38	$3.82M ₿84.72
2240	Dynachain DYNA	$0.04167	-0.47	$3.82M	$0.04204	$0.04124	$299.88K	$16.69M	$3.82M
2241	Harold HAROLD	$0.003819	-4.72	$3.82M	$0.004034	$0.003791	$7.32K	$3.82M	$3.82M
2242	Wrapped A7A5 WA7A5	$0.01289	-0.15	$3.82M	$0.01291	$0.01286	$105.87K	$3.82M	$3.82M
2243	ChompCoin CHOMP	$0.04164	1.45	$3.81M	$0.04483	$0.0403	$81.41K	$3.81M	$3.81M
2244	Neemo Staked Astar NSASTR	$0.02473	0.37	$3.81M	$0.02499	$0.02443	$119.82K	$3.81M	$3.81M
2245	MAGA Hat MAGA	$0.000009269	0.34	$3.8M	$0.00000937	$0.000009109	$2.66M	$3.83M	$3.8M
2246	Electra Protocol XEP	$0.000208 ₿0.000000014	-11.55	$3.79M ₿267.76	$0.0002375 ₿0.000000018	$0.0002076 ₿0.000000014	$100.85K ₿3.06	$6.14M ₿440.06	$3.79M ₿267.76
2247	Young Peezy AKA Pepe PEEZY	$0.003798 ₿0.000000035	-2.77	$3.8M ₿0	$0.003924 ₿0.000000049	$0.003791 ₿0.000000018	$2K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2248	Mainframe SN25	$2.99	-0.13	$3.8M	$3.07	$2.94	$22.81K	$3.8M	$3.8M
2249	Bridged USDT (Core) USDT	$1 ₿0.000014	0.26	$3.79M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$108.75K ₿63.02	$3.79M	$3.79M ₿0
2250	LightLink LL	$0.01303	0.62	$3.79M	$0.01309	$0.01292	$152.51K	$13.02M	$3.79M
2251	Decubate DCB	$0.01001 ₿0.0000018	-0.43	$3.79M ₿629.42	$0.01007 ₿0.0000019	$0.009986 ₿0.0000018	$144.38K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2252	iZUMi Finance IZI	$0.004819 ₿0.00000022	4.34	$3.79M ₿0	$0.004938 ₿0.00000023	$0.0046 ₿0.00000022	$301.18K ₿8.68	$9.62M ₿446.97	$3.79M ₿0
2253	Skeb SKEB	$0.0004043 ₿0.000000021	-2.18	$3.79M ₿131.14	$0.0004134 ₿0.000000021	$0.0004041 ₿0.000000020	$58.59K ₿4.24	$4.03M ₿213.27	$3.79M ₿131.14
2254	iBTC Network IBTC	$106,360	-0.39	$3.79M	$108,001	$105,965	$491.16	$3.79M	$3.79M
2255	Chirper AI CHIRP	$0.003822	2.63	$3.78M	$0.00392	$0.00369	$20.87K	$3.78M	$3.78M
2256	Gaia SN57	$2.46	3.81	$3.78M	$2.51	$2.15	$164.9K	$3.78M	$3.78M
2257	Shiro Neko SHIRO	$0.000000004779	-1.47	$3.77M	$0.000000005022	$0.000000004782	$745.8K	$3.77M	$3.77M
2258	WELF WELF	$0.4937	4.84	$3.77M	$0.5318	$0.4603	$136.67K	$24.68M	$3.77M
2259	Skibidi Toilet SKBDI	$0.05026	4.15	$3.77M	$0.05104	$0.04587	$482.98K	$3.77M	$3.77M
2260	EvoSimGame ESIM	$0.0756	3.18	$3.76M	$0.07607	$0.07312	$59.22K	$3.76M	$3.76M
2261	Warped Games WARPED	$0.0005572 ₿0.000000022	0.50	$3.75M ₿122.58	$0.00057 ₿0.000000023	$0.0005493 ₿0.000000022	$7.81K ₿0.11	$5.57M ₿230.12	$3.75M ₿122.58
2262	KOALA AI KOKO	$0.0000003987 ₿0.000000000023	7.16	$3.76M ₿0	$0.0000004008 ₿0.000000000027	$0.0000003597 ₿0.000000000022	$238.28K ₿10.26	$3.97M ₿229.17	$3.76M ₿0
2263	buidl BUIDL	$0.003747	-12.55	$3.75M	$0.004285	$0.003427	$2.04M	$3.75M	$3.75M
2264	Nolus NLS	$0.006135 ₿0.00000078	-0.24	$3.75M ₿173.89	$0.006158 ₿0.00000079	$0.006135 ₿0.00000073	$176.36K ₿0.36	$5.39M ₿692.78	$3.75M ₿173.89
2265	Artyfact ARTY	$0.1743 ₿0.000015	5.87	$3.75M ₿203.67	$0.1779 ₿0.000016	$0.1547 ₿0.000015	$1.51M ₿24.94	$4.34M ₿389.05	$3.75M ₿203.67
2266	Lair LAIR	$0.02906	-0.81	$3.74M	$0.02955	$0.02849	$281.48K	$29.07M	$3.74M
2267	BEARXRPL $BEAR	$0.006363	-1.56	$3.74M	$0.006654	$0.00627	$4.12K	$3.74M	$3.74M
2268	字节币 BCN	$0.00002031 ₿0.00000000048	1.96	$3.74M ₿88.35	$0.00002057 ₿0.00000000048	$0.00001966 ₿0.00000000046	$25.56 ₿0.25	$3.74M ₿88.38	$3.74M ₿88.35
2269	RocketX Exchange RVF	$0.03871 ₿0.0000063	-0.68	$3.73M ₿627.52	$0.03908 ₿0.0000065	$0.03868 ₿0.0000061	$19.57K ₿2.39	$3.82M ₿627.52	$3.73M ₿627.52
2270	Edgevana Staked SOL EDGESOL	$172.88 ₿0.0026	0.21	$3.74M ₿0	$175.31 ₿0.0028	$167.59 ₿0.0026	$1.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	Fluxbot FLUXB	$0.008624 ₿0.0000013	0.07	$3.72M ₿0	$0.008728 ₿0.0000014	$0.008364 ₿0.0000012	$95.25K ₿5.26	$4.32M ₿683.77	$3.72M ₿0
2272	Shiden Network SDN	$0.05572 ₿0.0000044	3.65	$3.73M ₿290.59	$0.05845 ₿0.0000046	$0.05249 ₿0.0000043	$42.59K ₿6.3	$4.82M ₿377	$3.73M ₿290.59
2273	Liquid BGT LBGT	$1.75	-0.67	$3.72M	$1.8	$1.73	$41.04K	$3.72M	$3.72M
2274	Harambe on Solana HARAMBE	$0.003693 ₿0.00000020	-5.77	$3.72M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$77.3K ₿6.74	$3.72M ₿202.51	$3.72M ₿202.51
2275	SMARDEX USDN USDN	$1	0.23	$3.71M	$1	$0.9987	$155.78K	$3.71M	$3.71M
2276	Unisocks SOCKS	$12,392.91 ₿0.49	1.59	$3.71M ₿148.01	$12,433.1	$12,171.44	$18 ₿0	$3.71M ₿148.01	$3.71M ₿148.01
2277	Lucky Block LBLOCK	$0.000037 ₿0.00000000042	-3.25	$3.7M ₿0	$0.0000383 ₿0.00000000042	$0.00003539 ₿0.00000000038	$60.94K ₿0.3	$3.7M ₿42.82	$3.7M ₿0
2278	Patrol (TAO.com) SN81	$3.94	-0.04	$3.7M	$4.04	$3.67	$116.21K	$3.7M	$3.7M
2279	MAD MAD	$0.00000362	-1.52	$3.68M	$0.00000379	$0.00000353	$754.32K	$3.68M	$3.68M
2280	DeRace ZERC	$0.03061 ₿0.0000043	-1.02	$3.68M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$157.57K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2281	Swash SWASH	$0.003694 ₿0.00000031	-1.58	$3.68M ₿307.89	$0.003872 ₿0.00000035	$0.003673 ₿0.00000031	$65.53K ₿3.96	$3.69M ₿319.32	$3.68M ₿307.89
2282	Timeless LIT	$0.008295 ₿0.00000029	-2.25	$3.67M ₿66.81	$0.008603 ₿0.00000030	$0.008282 ₿0.00000028	$133.16 ₿0.09	$5.41M ₿179.06	$3.67M ₿66.81
2283	Astroport ASTRO	$0.008643 ₿0.0000022	-4.88	$3.66M ₿969.85	$0.009199 ₿0.0000023	$0.008643 ₿0.0000022	$13.02K ₿2.1	$9.51M ₿2.52K	$3.66M ₿969.85
2284	AgentAlgo AGENT	$0.1747	8.63	$3.67M	$0.1776	$0.1601	$33.76K	$3.67M	$3.67M
2285	Nash Exchange NEX	$0.08397 ₿0.0000022	-7.83	$3.67M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.26K ₿0.12	$4.2M ₿111.24	$3.67M ₿94.14
2286	Dark Eclipse DARK	$0.00365	-10.44	$3.62M	$0.004411	$0.003624	$11.79M	$3.62M	$3.62M
2287	Looping Collective LOOP	$0.02057	-0.93	$3.64M	$0.02146	$0.01974	$31.75K	$20.6M	$3.64M
2288	CumRocket CUMMIES	$0.002753 ₿0.00000015	-0.73	$3.64M ₿202.84	$0.002788 ₿0.00000016	$0.002725 ₿0.00000015	$757.81K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2289	KIRA Network KEX	$0.01622 ₿0.0000011	-3.11	$3.63M ₿259.83	$0.0169 ₿0.0000012	$0.01607 ₿0.0000011	$63.36K ₿5.51	$4.87M ₿347.99	$3.63M ₿259.83
2290	Splinterlands SPS	$0.007384 ₿0.00000025	-2.31	$3.62M ₿124.46	$0.007618 ₿0.00000025	$0.007378 ₿0.00000024	$136.91K ₿1.07	$9.81M ₿332.22	$3.62M ₿124.46
2291	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2003	-0.14	$3.61M	$0.2018	$0.1995	$140.8K	$20.04M	$3.61M
2292	Wrapped SUI (Universal) USUI	$2.72	4.09	$3.58M	$2.78	$2.58	$1.39M	$3.58M	$3.58M
2293	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2294	MCNCOIN MCN	$0.2985	7.26	$3.58M	$0.3492	$0.2774	$373.33K	$3.58M	$3.58M
2295	QVRS QVRS	$0.05963	-0.43	$3.58M	$0.06181	$0.0593	$48.03	$5.96M	$3.58M
2296	Shina Inu SHI	$0.0000002552 ₿0.000000000011	-10.42	$3.58M ₿163.43	$0.0000002876 ₿0.000000000012	$0.000000255 ₿0.000000000011	$21.5K ₿0.54	$3.69M ₿168.83	$3.58M ₿163.43
2297	Ajna Protocol AJNA	$0.004644 ₿0.00000086	-0.46	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$52.72K ₿0.27	$4.61M ₿864.36	$3.61M ₿7.23
2298	Xelis XEL	$1.12	4.65	$3.58M	$1.35	$1.07	$101.94K	$3.58M	$3.58M
2299	All Will Retire AWR	$0.003718	-2.55	$3.59M	$0.003917	$0.003497	$670.64K	$3.72M	$3.59M
2300	Chudjak CHUD	$0.003864	2.99	$3.58M	$0.003926	$0.003448	$118.74K	$3.58M	$3.58M
2301	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.0128 ₿0.00000011	$0.01267 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2302	Flash.Trade FAF	$0.003551	3.51	$3.58M	$0.003627	$0.003187	$18.14K	$3.58M	$3.58M
2303	RavenQuest QUEST	$0.04747	-3.24	$3.56M	$0.05064	$0.04579	$12.27K	$47.48M	$3.56M
2304	Kin KIN	$0.000001349 ₿0.00000000029	4.25	$3.57M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$68.17K ₿3.63	$3.57M ₿858.26	$3.57M ₿858.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}