Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Nectar NECT	$0.9966	-0.20	$4.7M	$0.9986	$0.9966	$677.29K	$4.7M	$4.7M
2104	Solnic SOLNIC	$0.005005	-0.04	$4.7M	$0.005255	$0.004737	$23.21K	$4.7M	$4.7M
2105	RWA Inc. RWA	$0.01451	-2.86	$4.69M	$0.01522	$0.01431	$128.31K	$14.46M	$4.69M
2106	BOSagora BOA	$0.008446 ₿0.00000033	-1.89	$4.65M ₿140.43	$0.008727 ₿0.00000033	$0.008419 ₿0.00000032	$104.88K ₿3.29	$10.84M ₿297.83	$4.65M ₿140.43
2107	ParagonsDAO PDT	$0.03776 ₿0.0000023	-4.05	$4.68M ₿293.88	$0.03947 ₿0.0000024	$0.03677 ₿0.0000023	$75.29 ₿0.3	$5.39M ₿384.5	$4.68M ₿293.88
2108	Karura KAR	$0.03998 ₿0.0000022	-3.33	$4.67M ₿236.77	$0.04262 ₿0.0000025	$0.0394 ₿0.0000022	$97.53K ₿4.34	$6.41M ₿241.83	$4.67M ₿236.77
2109	HahaYes RIZO	$0.0000111	-6.20	$4.67M	$0.00001184	$0.00001097	$115.66K	$4.67M	$4.67M
2110	Project WITH WIKEN	$0.004428 ₿0.00000018	-1.62	$4.67M ₿189.91	$0.004548 ₿0.00000019	$0.004392 ₿0.00000018	$59.45K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2111	azit AZIT	$0.01461 ₿0.00000098	-1.27	$4.66M ₿164.05	$0.0152 ₿0.0000010	$0.01455 ₿0.00000097	$502.57K ₿7.31	$7.31M ₿490.43	$4.66M ₿164.05
2112	Seedworld SWORLD	$0.0006735	-3.45	$4.66M	$0.0007067	$0.0006654	$21.45K	$13.46M	$4.66M
2113	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$15.31K ₿69.37	$4.65M	$4.65M ₿0
2114	Worldwide USD WUSD	$1 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$995.23K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2115	Afreum AFR	$0.0008226 ₿0.000000015	-2.86	$4.65M ₿88.31	$0.0008573 ₿0.000000015	$0.0007717 ₿0.000000014	$7.47K ₿2.83	$6.58M ₿125.04	$4.65M ₿88.31
2116	Liquid Mercury MERC	$0.002207 ₿0.00000019	7.08	$4.64M ₿0	$0.00349 ₿0.00000019	$0.002061 ₿0.00000018	$2.34K ₿0	$13.25M ₿1.17K	$4.64M ₿0
2117	STAT STAT	$0.07205 ₿0.0000027	-0.41	$4.64M ₿114.6	$0.07367 ₿0.0000028	$0.07136 ₿0.0000026	$198.02K ₿4.22	$6.98M ₿271.43	$4.64M ₿114.6
2118	PINO PINO	$0.004677	-8.41	$4.63M	$0.005106	$0.004634	$20.93K	$4.63M	$4.63M
2119	SNPad SNPAD	$0.01636	-18.69	$4.62M	$0.02026	$0.01637	$47.96K	$4.62M	$4.62M
2120	Mintify MINT	$0.004619	26.92	$4.62M	$0.004938	$0.003598	$22.01K	$4.62M	$4.62M
2121	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	Piteas PTS	$0.06594 ₿0.0000013	1.63	$4.61M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.6K ₿0.24	$6.59M ₿139.63	$4.61M ₿90.2
2123	Baanx BXX	$0.01841 ₿0.0000024	-17.09	$4.6M ₿84.99	$0.02277 ₿0.0000030	$0.01834 ₿0.0000023	$115.58K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
2124	RAI Finance SOFI	$0.009062 ₿0.00000045	-0.98	$4.6M ₿233.47	$0.009327 ₿0.00000048	$0.008857 ₿0.00000045	$306.59K ₿18.95	$9.06M ₿460.33	$4.6M ₿233.47
2125	cUNI CUNI	$0.121 ₿0.0000032	-7.12	$4.59M ₿313.05	$0.1318 ₿0.0000033	$0.1201 ₿0.0000032	$7.02 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2126	LEA AI LEA	$0.004614	16.70	$4.58M	$0.00502	$0.003844	$312.33K	$4.58M	$4.58M
2127	Serum SRM	$0.01238 ₿0.00000086	-9.42	$4.54M ₿323.97	$0.01376 ₿0.00000088	$0.01217 ₿0.00000081	$213.21K ₿22.08	$13.31M ₿949.73	$4.54M ₿323.97
2128	Hawk HAWK	$0.00006102	-0.05	$4.58M	$0.00006168	$0.0000607	$1.84K	$4.91M	$4.58M
2129	Akuma Inu AKUMA	$0.000006639	-10.53	$4.58M	$0.000007559	$0.000006479	$140.23K	$4.58M	$4.58M
2130	Kima Network KIMA	$0.1211	-10.77	$4.58M	$0.1392	$0.115	$1.55M	$25.47M	$4.58M
2131	Dtravel TRVL	$0.01048 ₿0.0000010	-2.55	$4.58M ₿317.13	$0.01077 ₿0.0000011	$0.01047 ₿0.0000010	$167.52K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Somnium Space CUBEs CUBE	$0.3075 ₿0.000016	-2.76	$4.57M ₿245.61	$0.3228 ₿0.000016	$0.3076 ₿0.000016	$3.3K ₿0.91	$12.32M ₿662.78	$4.57M ₿245.61
2133	Pear Protocol PEAR	$0.01566	6.20	$4.57M	$0.01609	$0.01474	$66.72K	$15.67M	$4.57M
2134	Vai VAI	$1 ₿0.000014	-0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	HELLO HELLO	$0.008576 ₿0.00000085	0.15	$4.56M ₿456.37	$0.008587 ₿0.00000090	$0.008497 ₿0.00000083	$319.97K ₿29	$8.58M ₿858.97	$4.56M ₿456.37
2136	Liquid Loans USDL USDL	$1 ₿0.000014	-0.28	$4.55M ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000013	$32.38K ₿0.64	$4.55M	$4.55M ₿0
2137	Optim Finance O	$0.259	-0.27	$4.55M	$0.2625	$0.2523	$21.23K	$6.48M	$4.55M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Monkey Pox POX	$0.004583	-4.09	$4.55M	$0.004814	$0.004485	$2.82K	$4.55M	$4.55M
2139	Oxen OXEN	$0.06447 ₿0.0000022	2.35	$4.54M ₿154.56	$0.06623 ₿0.0000023	$0.05264 ₿0.0000020	$6.88 ₿0.13	$4.54M	$4.54M ₿154.56
2140	Premia PREMIA	$0.09292 ₿0.0000052	-12.20	$4.53M ₿198.17	$0.1075 ₿0.0000052	$0.09246 ₿0.0000051	$27.52K ₿0.32	$9.32M ₿522.61	$4.53M ₿198.17
2141	Beercoin BEER	$0.000005079	-9.99	$4.53M	$0.00000572	$0.000004979	$2.9M	$4.53M	$4.53M
2142	AlphBanX ABX	$0.0525	-2.19	$4.53M	$0.05368	$0.05239	$49.97K	$5.25M	$4.53M
2143	KOMPETE KOMPETE	$0.006645 ₿0.00000049	-2.10	$4.53M ₿332.5	$0.006955 ₿0.00000050	$0.006627 ₿0.00000049	$10.92K ₿0.23	$5.69M ₿418.25	$4.53M ₿332.5
2144	Jerry The Turtle By Matt Furie JYAI	$0.00006543	-17.41	$4.51M	$0.00008474	$0.00005563	$694.27K	$4.51M	$4.51M
2145	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2499	3.67	$4.51M	$0.2513	$0.2401	$146.6K	$24.99M	$4.51M
2146	IKUN IKUN	$0.004613	-9.18	$4.49M	$0.007756	$0.00449	$7.6M	$4.49M	$4.49M
2147	Joule JOULE	$0.007494	-1.60	$4.49M	$0.007735	$0.00756	$10.87K	$4.53M	$4.49M
2148	ProtoKOLs KOL	$0.4488	-11.52	$4.49M	$0.5275	$0.4454	$18.4K	$4.49M	$4.49M
2149	Wownero WOW	$0.04578 ₿0.0000014	-1.36	$4.48M ₿120.48	$0.04824 ₿0.0000015	$0.04447 ₿0.0000014	$5.27K ₿0.08	$4.49M ₿269.09	$4.48M ₿120.48
2150	VGX Token VGX	$0.004854 ₿0.0000015	-2.30	$4.47M ₿435.9	$0.005185 ₿0.0000015	$0.004668 ₿0.0000014	$670.03K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2151	Prisma Governance Token PRISMA	$0.04583 ₿0.0000034	-10.15	$4.47M ₿110.88	$0.0521 ₿0.0000036	$0.04496 ₿0.0000030	$4.05K ₿69.26	$13.74M ₿1.03K	$4.47M ₿110.88
2152	MOE MOE	$0.03575 ₿0.0000046	-3.81	$4.46M ₿179.81	$0.03757 ₿0.0000046	$0.03574 ₿0.0000037	$14.88K ₿14.7	$13.49M ₿1.35K	$4.46M ₿179.81
2153	TASS HUB TASSHUB	$0.004441	-1.77	$4.44M	$0.00469	$0.004337	$13.1K	$4.44M	$4.44M
2154	FutureCoin FUTURE	$0.115 ₿0.0000013	-0.57	$4.44M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$2.25K ₿0	$13.77M ₿157.28	$4.44M ₿50.67
2155	BOB Token BOB	$0.00000642 ₿0.00000000045	-3.97	$4.43M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000628 ₿0.00000000045	$245.73K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2156	Elon Trump Fart ETF500	$0.004439	-7.04	$4.43M	$0.004855	$0.004312	$122.7K	$4.43M	$4.43M
2157	Clayton CLAY	$0.00004415	-2.15	$4.42M	$0.00004538	$0.00004415	$83.51K	$4.42M	$4.42M
2158	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2159	Sentio AI SEN	$0.04376	-14.56	$4.38M	$0.05178	$0.04296	$481.59K	$4.38M	$4.38M
2160	Nereus NRS	$0.1127	0.06	$4.37M	$0.1132	$0.1124	$202.13K	$112.81M	$4.37M
2161	WINR Protocol WINR	$0.00871 ₿0.00000087	-0.71	$4.36M ₿298.27	$0.00904 ₿0.00000087	$0.008517 ₿0.00000083	$32.43K ₿3.14	$5.61M ₿313.61	$4.36M ₿298.27
2162	GameSwift GSWIFT	$0.01173 ₿0.0000069	-9.99	$4.35M ₿386.81	$0.01314 ₿0.0000072	$0.01173 ₿0.0000068	$578.31K ₿12.38	$9.05M ₿9.62K	$4.35M ₿386.81
2163	Landshare LAND	$0.7418 ₿0.000063	-1.16	$4.35M ₿243.46	$0.7886 ₿0.000066	$0.7087 ₿0.000055	$181.89K ₿11.19	$4.37M ₿243.46	$4.35M ₿243.46
2164	Arbius AIUS	$15.59 ₿0.0025	-6.20	$4.34M ₿183.72	$18.36 ₿0.0028	$15.58 ₿0.0023	$43.08K ₿20.42	$15.58M ₿2.56K	$4.34M ₿183.72
2165	Camel Dad CAMEL	$0.000557	-2.69	$4.34M	$0.000575	$0.0005424	$17.74K	$4.34M	$4.34M
2166	Zephyr Protocol ZEPH	$0.5818 ₿0.00020	-7.84	$4.34M ₿728.8	$0.6313 ₿0.00022	$0.577 ₿0.00020	$118.41K ₿13.01	$4.34M ₿728.8	$4.34M ₿728.8
2167	Neurai XNA	$0.0002909 ₿0.000000037	4.17	$4.34M ₿456	$0.0003048 ₿0.000000040	$0.000279 ₿0.000000037	$82.58K ₿8.9	$4.34M ₿456	$4.34M ₿456
2168	BORGY $BORGY	$0.0000568	-0.55	$4.34M	$0.00005728	$0.00005657	$24.64K	$4.4M	$4.34M
2169	Yield Optimizer ETH YOETH	$2,607.5	-3.96	$4.34M	$2,817.75	$2,553.42	$0	$4.34M	$4.34M
2170	Kekistan KEK	$0.00001071	-9.83	$4.33M	$0.00001196	$0.00001029	$96.78K	$4.33M	$4.33M
2171	00 Token 00	$0.01861 ₿0.0000018	-6.78	$4.33M ₿418.51	$0.02035 ₿0.0000022	$0.01861 ₿0.0000014	$274.6K ₿115.6	$18.62M ₿1.8K	$4.33M ₿418.51
2172	Permission Coin ASK	$0.0001951 ₿0.0000000065	0.81	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.25K ₿2.11	$19.57M ₿657.17	$4.33M ₿138.93
2173	ApeScreener APES	$0.04322	2.36	$4.32M	$0.04471	$0.04119	$11.98K	$4.32M	$4.32M
2174	Kaia Bridged USDT (Kaia) USDT	$1	0.25	$4.32M	$1.01	$0.9958	$629.08K	$4.32M	$4.32M
2175	Wrapped QOM WQOM	$0.00000003429	-4.93	$4.3M	$0.00000003607	$0.00000003403	$10.85K	$20.58M	$4.3M
2176	Stride Staked Osmo STOSMO	$0.3132 ₿0.000022	-3.61	$4.3M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$10.22K ₿0.69	$4.3M ₿453.11	$4.3M ₿453.11
2177	BitKan KAN	$0.0007926 ₿0.000000015	0.20	$4.3M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$121.2K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2178	WiFi Map WIFI	$0.007299 ₿0.0000018	-5.24	$4.3M ₿566.16	$0.007744 ₿0.0000019	$0.007247 ₿0.0000018	$119.4K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2179	Obyte GBYTE	$4.85 ₿0.00028	4.67	$4.3M ₿242.07	$5 ₿0.00028	$4.63 ₿0.00012	$13.67K ₿0.02	$4.85M ₿281.81	$4.3M ₿242.07
2180	Gud Tech GUD	$0.005174	0.22	$4.3M	$0.00521	$0.005149	$55.12K	$5.17M	$4.3M
2181	Thought THT	$0.008112 ₿0.0000012	-13.99	$4.29M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.29M ₿542.65
2182	Tevaera TEVA	$0.01073	15.24	$4.28M	$0.01127	$0.009316	$1.23M	$42.96M	$4.28M
2183	Kyber Network Crystal Legacy KNCL	$0.3627 ₿0.000010	-5.77	$4.27M ₿231.35	$0.3853 ₿0.000012	$0.3595 ₿0.000010	$8.18K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2184	Eesee ESE	$0.009172	-2.67	$4.27M	$0.009477	$0.00912	$1.93M	$5.37M	$4.27M
2185	Unisocks SOCKS	$14,280.12 ₿0.49	-0.22	$4.27M ₿148.01	$14,611.97	$14,167.3	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Humanode HMND	$0.03894 ₿0.0000038	-2.33	$4.26M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$559.76K ₿7.47	$15.57M ₿1.55K	$4.26M ₿175.75
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	Morpho eUSD MEUSD	$1.02	-0.13	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2189	Degen Spartan AI DEGENAI	$0.004258	-2.00	$4.26M	$0.004353	$0.004069	$2.79M	$4.26M	$4.26M
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2191	Decubate DCB	$0.01132 ₿0.0000018	-1.16	$4.25M ₿629.42	$0.0116 ₿0.0000019	$0.0113 ₿0.0000018	$50.47K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Synatra Staked USDC YUSD	$1.34	0.31	$4.24M	$1.34	$1.34	$7.84K	$4.24M	$4.24M
2193	QVRS QVRS	$0.07066	-8.79	$4.24M	$0.07747	$0.07017	$44.58	$7.07M	$4.24M
2194	Stool Prisondente JAILSTOOL	$0.004231	-6.42	$4.24M	$0.004619	$0.004232	$7.95M	$4.24M	$4.24M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Chadette CHADETTE	$0.00403	-10.25	$4.22M	$0.005211	$0.004031	$157.56K	$4.22M	$4.22M
2196	Hive Intelligence HINT	$0.009156	-5.27	$4.22M	$0.01089	$0.009156	$772.25K	$9.16M	$4.22M
2197	Giko Cat GIKO	$0.4221	-14.14	$4.21M	$0.4969	$0.4185	$205.96K	$4.21M	$4.21M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}