Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Mizar MZR	$0.0006404 ₿0.000000010	2.58	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.46 ₿0.13	$6.4M ₿103.06	$4.72M ₿45.04
2098	Nectar NECT	$0.9991	-0.01*	$4.71M	$1	$0.9976	$793.66K	$4.71M	$4.71M
2099	Energi NRG	$0.04826 ₿0.0000027	-3.59	$4.71M ₿211.44	$0.05034 ₿0.0000028	$0.0476 ₿0.0000027	$260.96K ₿7.88	$4.71M	$4.71M ₿211.44
2100	Kekistan KEK	$0.00001116	-1.43	$4.7M	$0.00001186	$0.00001044	$62.08K	$4.7M	$4.7M
2101	Draggin Karma Points DKP	$0.001173	3.28	$4.7M	$0.001176	$0.001055	$17.05K	$9.42M	$4.7M
2102	Xelis XEL	$1.54	-0.94	$4.69M	$1.58	$1.51	$85.53K	$4.69M	$4.69M
2103	GenomesDAO GENOME GENOME	$0.00468	-3.60	$4.68M	$0.004941	$0.004589	$23.52K	$4.68M	$4.68M
2104	Woofi the genius dog WOOFI	$0.00472	-5.31	$4.68M	$0.004984	$0.004671	$7.35K	$4.68M	$4.68M
2105	infraX INFRA	$4.67 ₿0.00034	-3.20	$4.67M ₿0	$5.32 ₿0.00041	$4.65 ₿0.00030	$34.7K ₿11.21	$4.67M ₿344.31	$4.67M ₿0
2106	Credefi CREDI	$0.006238 ₿0.00000056	5.64	$4.67M ₿419.47	$0.006256 ₿0.00000065	$0.005903 ₿0.00000055	$223.85K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2107	RocketX Exchange RVF	$0.04837 ₿0.0000063	-0.22	$4.67M ₿627.52	$0.0485 ₿0.0000065	$0.04816 ₿0.0000061	$53.65K ₿2.39	$4.77M ₿627.52	$4.67M ₿627.52
2108	Neemo Staked Astar NSASTR	$0.02964	2.44	$4.67M	$0.03016	$0.02881	$103.34K	$4.67M	$4.67M
2109	Empowa EMP	$0.02383 ₿0.0000021	13.01	$4.66M ₿63.01	$0.02382 ₿0.0000022	$0.02094 ₿0.0000021	$82.07 ₿0.03	$4.76M ₿429.4	$4.66M ₿63.01
2110	Joss Money JMONEY	$0.004656	-1.20	$4.65M	$0.004937	$0.004601	$27.62K	$4.65M	$4.65M
2111	WHALE WHALE	$0.4649 ₿0.000011	0.27	$4.65M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.21K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2112	Kyros Restaked SOL KYSOL	$181.66	0.98	$4.64M	$183.51	$177.61	$40.44K	$4.64M	$4.64M
2113	Synatra Staked USDC YUSD	$1.35	-0.01	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2114	Genius GENIUS	$0.006176	0.19	$4.63M	$0.006358	$0.005921	$33.05K	$4.63M	$4.63M
2115	Dero DERO	$0.3648 ₿0.000061	-4.27	$4.63M ₿718.66	$0.384 ₿0.000057	$0.3448 ₿0.000052	$15.33K ₿2.66	$6.71M ₿1.04K	$4.63M ₿718.66
2116	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Vertcoin VTC	$0.06377 ₿0.00000073	-1.46	$4.6M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$12.73K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.6M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$551.06K ₿145.01	$4.6M	$4.6M ₿0
2119	STON STON	$1 ₿0.00041	-10.04	$4.59M ₿694.41	$1.13 ₿0.00043	$0.9986 ₿0.00037	$146.52K ₿18.9	$100.31M ₿41.14K	$4.59M ₿694.41
2120	DFI.money YFII	$115.29 ₿0.0076	-2.14	$4.58M ₿305.55	$118.19 ₿0.0077	$110.77 ₿0.0075	$225.18K ₿534.38	$4.61M ₿307.61	$4.58M ₿305.55
2121	Multibit MUBI	$0.004817 ₿0.0000021	2.10	$4.58M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.42M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2122	f(x) Protocol FXN	$70.4 ₿0.0020	0.62	$4.57M ₿114.77	$70.47 ₿0.0022	$69.07 ₿0.0020	$36.9K ₿0.88	$79.77M ₿2.16K	$4.57M ₿114.77
2123	Solnic SOLNIC	$0.00489	0.89	$4.6M	$0.004985	$0.004806	$9.48K	$4.6M	$4.6M
2124	Elderglade ELDE	$0.04812	-0.54	$4.56M	$0.05727	$0.0474	$21.05M	$19.25M	$4.56M
2125	Premia PREMIA	$0.09292 ₿0.0000052	0.98	$4.56M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.1K ₿0.32	$9.29M ₿522.61	$4.56M ₿198.17
2126	NANI ⌘	$0.00683	-15.60	$4.55M	$0.008168	$0.003466	$377.67	$6.83M	$4.55M
2127	vankedisi VANKEDISI	$0.05299	0.71	$4.55M	$0.05368	$0.05184	$205.3K	$4.55M	$4.55M
2128	Bamboo on Base BAMBOO	$0.004549	1.34	$4.55M	$0.004552	$0.004462	$9.2K	$4.55M	$4.55M
2129	Patrol (TAO.com) SN81	$6.58	1.47	$4.54M	$6.75	$6.34	$383.89K	$4.54M	$4.54M
2130	Neurobro BRO	$0.005653	-4.05	$4.54M	$0.006198	$0.005543	$161.59K	$5.65M	$4.54M
2131	Atlas Navi NAVI	$0.02819 ₿0.0000060	1.48	$4.56M ₿534.76	$0.02871 ₿0.0000066	$0.02715 ₿0.0000060	$101.65K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2132	buidl BUIDL	$0.004515	-3.70	$4.52M	$0.005187	$0.004132	$2.1M	$4.52M	$4.52M
2133	Conan Meme CONAN	$0.005488	-1.64	$4.49M	$0.005633	$0.005245	$179.98K	$4.49M	$4.49M
2134	Legend of Arcadia ARCA	$0.02201	0.54	$4.53M	$0.02212	$0.02134	$217.99K	$22.02M	$4.53M
2135	Contango TANGO	$0.01922	1.38	$4.53M	$0.01924	$0.01866	$7.46K	$19.2M	$4.53M
2136	The Balkan Dwarf $KEKEC	$0.0001159 ₿0.0000000020	6.76	$4.53M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$537.91K ₿2.68	$4.53M ₿83.29	$4.53M ₿0
2137	Everdome DOME	$0.0001507 ₿0.0000000076	-10.00	$4.52M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001483 ₿0.0000000076	$686.93K ₿7.95	$15.06M ₿765.08	$4.52M ₿206.46
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Ronen Coin RONEN	$0.004579	2.79	$4.61M	$0.004706	$0.004126	$30.64K	$4.61M	$4.61M
2139	Vai VAI	$0.9898 ₿0.000014	-1.07	$4.51M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$123.69K ₿1.12	$4.51M ₿98.41	$4.51M ₿98.41
2140	Ajna Protocol AJNA	$0.005826 ₿0.00000086	0.59	$4.52M ₿7.23	$0.005842 ₿0.0000010	$0.005783 ₿0.00000075	$135.23K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2141	Project WITH WIKEN	$0.00428 ₿0.00000018	0.31	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$112.26K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2142	Soul Graph GRPH	$0.004494	15.92	$4.49M	$0.004544	$0.003877	$237.95K	$4.49M	$4.49M
2143	Liquid Loans USDL USDL	$1 ₿0.000014	0.43	$4.5M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$14.8K ₿0.64	$4.5M	$4.5M ₿0
2144	Nereus NRS	$0.1151	0.44	$4.49M	$0.1154	$0.1137	$224.4K	$115.19M	$4.49M
2145	SNPad SNPAD	$0.01599	15.68	$4.48M	$0.016	$0.01369	$49.72K	$4.48M	$4.48M
2146	Dynex DNX	$0.04346 ₿0.0000098	-0.81	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$282.42K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2147	Cryptify AI CRAI	$0.004475	3.63	$4.47M	$0.004653	$0.004301	$168.66K	$4.47M	$4.47M
2148	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9982	0.08	$4.47M	$1.01	$0.9794	$20.54K	$4.47M	$4.47M
2149	PolyDoge POLYDOGE	$0.00000000523 ₿0.00000000000016	0.52	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$211.79K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2150	BitBoard BB	$0.0008333	10.15	$4.47M	$0.0008363	$0.0007563	$127.74K	$6.75M	$4.47M
2151	Valinity VY	$0.3744	0.76	$4.45M	$0.3748	$0.3647	$695.26	$5.31M	$4.45M
2152	OKZOO AIOT	$0.1474	1.30	$4.42M	$0.1499	$0.1431	$8.75M	$147.47M	$4.42M
2153	Dagger XDAG	$0.00344 ₿0.00000010	-7.84	$4.39M ₿124.62	$0.003735 ₿0.00000010	$0.00343 ₿0.000000093	$287.01K ₿0.44	$4.98M ₿145.41	$4.39M ₿124.62
2154	Sympson by Virtuals $SYMP	$0.004422	2.29	$4.42M	$0.004807	$0.004323	$23.9K	$4.42M	$4.42M
2155	San Chan SAN	$0.004856	2.18	$4.43M	$0.005407	$0.004315	$424.59K	$4.57M	$4.43M
2156	DOLZ.io DOLZ	$0.006436 ₿0.00000018	-0.13	$4.42M ₿0	$0.006444 ₿0.00000018	$0.006388 ₿0.00000017	$24.54K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2157	KILL BIG BEAUTIFUL BILL KBBB	$0.004421	-61.55	$4.41M	$0.01257	$0.004185	$49.18M	$4.41M	$4.41M
2158	Chill House CHILLHOUSE	$0.004395	-23.15	$4.4M	$0.005837	$0.004328	$2.79M	$4.4M	$4.4M
2159	Layerzero Bridged Swell SWELL	$0.008736	1.99	$4.41M	$0.008818	$0.00836	$1.62K	$4.41M	$4.41M
2160	RealGoat RGOAT	$0.0000002091	-0.07	$4.4M	$0.0000002116	$0.0000002085	$74.6K	$4.4M	$4.4M
2161	Frodo the Virtual Samurai FROG	$0.0008809	13.78	$4.4M	$0.0008803	$0.0007669	$166.48K	$4.4M	$4.4M
2162	Warped Games WARPED	$0.0006605 ₿0.000000022	2.11	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.68K ₿0.11	$6.61M ₿230.12	$4.39M ₿122.58
2163	Base is for everyone BASEISFOREVERYONE	$0.004347	17.16	$4.35M	$0.004391	$0.003435	$857.75K	$4.35M	$4.35M
2164	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-0.01	$4.39M	$0.2439	$0.2434	$103.61K	$24.37M	$4.39M
2165	Native NATIVE	$0.00004428	10.85	$4.38M	$0.00004669	$0.00003635	$110.73K	$4.43M	$4.38M
2166	WELF WELF	$0.5743	4.78	$4.38M	$0.5984	$0.5426	$77.39K	$28.72M	$4.38M
2167	Splintershards SPS	$0.008942 ₿0.00000025	0.57	$4.38M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$139.47K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2168	KardiaChain KAI	$0.0009156 ₿0.000000075	-0.38	$4.37M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$118.6K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2169	Super Champs CHAMP	$0.004954	1.50	$4.36M	$0.004922	$0.004852	$12.93K	$4.91M	$4.36M
2170	Syrax AI SYRAX	$0.1066	5.46	$4.35M	$0.1114	$0.101	$11.81K	$10.66M	$4.35M
2171	Token Metrics AI TMAI	$0.0006233	-6.20	$4.36M	$0.001488	$0.0006203	$658.31K	$6.2M	$4.36M
2172	Panther AI PAI	$0.0156	0.59	$4.35M	$0.01576	$0.01536	$694.15K	$7.41M	$4.35M
2173	Synth SN50	$3.46	20.89	$4.35M	$3.46	$2.86	$711.46K	$4.35M	$4.35M
2174	NPC On Solana NPCS	$0.004354	-0.17	$4.35M	$0.004574	$0.004273	$246.67K	$4.35M	$4.35M
2175	Zen AI ZAI	$0.001421	-7.05	$4.35M	$0.001532	$0.001413	$82.63K	$4.35M	$4.35M
2176	Assisterr AI ASRR	$0.3093	13.72	$4.34M	$0.3266	$0.272	$6.76M	$30.93M	$4.34M
2177	LORDS LORDS	$0.02095 ₿0.0000023	8.79	$4.34M ₿289.36	$0.02095 ₿0.0000024	$0.01926 ₿0.0000020	$16.79K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2178	Timeless LIT	$0.009799 ₿0.00000029	10.51	$4.34M ₿66.81	$0.009799 ₿0.00000030	$0.008866 ₿0.00000028	$12.71K ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2179	Mintify MINT	$0.00432	1.16	$4.33M	$0.004442	$0.004212	$5.02K	$4.33M	$4.33M
2180	Italian Brainrot ITALIANROT	$0.004305	8.59	$4.3M	$0.004424	$0.003547	$1.87M	$4.3M	$4.3M
2181	Stonks on ETH STONKS	$0.00001026	7.72	$4.32M	$0.0000115	$0.00000844	$140.56K	$4.32M	$4.32M
2182	OctonetAI OCTO	$0.04294	12.43	$4.29M	$0.04417	$0.03443	$453.99K	$4.29M	$4.29M
2183	OSMI OSMI	$0.01903	-16.11	$4.31M	$0.02594	$0.0008	$76.14K	$4.96M	$4.31M
2184	STAT STAT	$0.06075 ₿0.0000027	1.11	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.07K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2185	First Convicted RACCON FRED	$0.004303	7.46	$4.31M	$0.00443	$0.003939	$1.58M	$4.31M	$4.31M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	azit AZIT	$0.01305 ₿0.00000098	-0.95	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01271 ₿0.00000097	$628.89K ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2187	Mistery MERY	$0.00001016 ₿0.000000000026	-1.68	$4.28M ₿0	$0.00001046 ₿0.000000000034	$0.00001016 ₿0.000000000023	$26.41K ₿3.82	$4.28M ₿10.99	$4.28M ₿0
2188	HELLO HELLO	$0.00807 ₿0.00000085	1.58	$4.29M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$219.45K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2189	Taraswap TSWAP	$0.004284	3.45	$4.28M	$0.004358	$0.004061	$633.13	$4.28M	$4.28M
2190	Chirp Token CHIRP	$0.1146	4.46	$4.28M	$0.1173	$0.109	$276.53K	$4.28M	$4.28M
2191	Troll TROLL	$0.000000004445 ₿0.00000000000050	3.53	$4.27M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.94M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	SunContract SNC	$0.03482 ₿0.00000092	-3.45	$4.27M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$190.12K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2193	Morpho eUSD MEUSD	$1.02	-0.17	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}