Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Mysterium MYST	$0.172 ₿0.0000028	2.27	$5.58M ₿92.42	$0.1729 ₿0.0000029	$0.1674 ₿0.0000026	$118.56K ₿1.63	$5.58M ₿92.42	$5.58M ₿92.42
2207	Polaris Share POLA	$0.01047 ₿0.00000063	-0.79	$5.57M ₿277.28	$0.01064 ₿0.00000068	$0.01047 ₿0.00000062	$20.65K ₿19.93	$48.2M ₿2.92K	$5.57M ₿277.28
2208	Streamr XDATA XDATA	$0.007999 ₿0.0000011	-0.81	$5.57M ₿766.29	$0.008469 ₿0.0000011	$0.007924 ₿0.0000010	$814.14 ₿5.75	$7.89M ₿1.09K	$5.57M ₿766.29
2209	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9993	-0.05	$5.56M	$1	$0.9961	$27.42K	$5.56M	$5.56M
2210	Sogni AI SOGNI	$0.00458	-3.48	$5.56M	$0.00481	$0.004517	$609.69K	$45.86M	$5.56M
2211	Aviator AVI	$0.0007488 ₿0.000000077	-11.94	$5.56M ₿520.3	$0.0008519 ₿0.000000086	$0.0007489 ₿0.000000076	$150.87K ₿3.36	$6.92M ₿716.1	$5.56M ₿520.3
2212	Astera USD ASUSD	$0.4628	-1.67	$5.55M	$0.4708	$0.4628	$355.04	$5.55M	$5.55M
2213	Aura Finance AURA	$0.1119 ₿0.000010	1.40	$5.55M ₿487.72	$0.113 ₿0.000011	$0.1097 ₿0.000010	$12.79K ₿0.47	$9.27M ₿748.66	$5.55M ₿487.72
2214	HAiO HAIO	$0.01892	0.02	$5.54M	$0.01916	$0.0187	$249.96K	$18.93M	$5.54M
2215	Not Pixel PX	$0.02781	-1.48	$5.54M	$0.02854 ₿0.	$0.02772 ₿0.	$14.12K ₿0	$6.26M	$5.54M
2216	Wrapped RBNT WRBNT	$0.006297	0.53	$5.53M	$0.006358	$0.006157	$10.1K	$10.49M	$5.53M
2217	Odos ODOS	$0.003456	0.37	$5.53M	$0.003491	$0.00343	$190.37K	$34.57M	$5.53M
2218	Adappter ADP	$0.001234 ₿0.000000055	1.63	$5.52M ₿167.04	$0.001236 ₿0.000000056	$0.001189 ₿0.000000053	$60.73K ₿6.09	$12.35M ₿553.92	$5.52M ₿167.04
2219	PublicAI PUBLIC	$0.02761	1.76	$5.52M	$0.02816	$0.02683	$1.45M	$27.6M	$5.52M
2220	CrossFi XFI	$0.1306 ₿0.000012	0.97	$5.52M ₿0	$0.1317 ₿0.000013	$0.1285 ₿0.000011	$343.62K ₿2.37	$49.44M	$5.52M ₿0
2221	MyStandard MYST	$0.02555	-1.84	$5.51M	$0.02661	$0.02537	$6.53K	$25.42M	$5.51M
2222	Mizar MZR	$0.0007267 ₿0.000000010	0.01*	$5.5M ₿45.04	$0.0007325 ₿0.000000011	$0.0007255 ₿0.000000010	$39.93 ₿0.13	$7.27M ₿103.06	$5.5M ₿45.04
2223	bitsCrunch Token BCUT	$0.00899 ₿0.0000034	-5.57	$5.48M ₿190.74	$0.009538 ₿0.0000035	$0.008623 ₿0.0000034	$488.87K ₿3.26	$8.98M ₿3.44K	$5.48M ₿190.74
2224	Toby ToadGod TOBY	$0.00000001444 ₿0.00000000000057	-0.10	$5.49M ₿0	$0.00000001467 ₿0.00000000000072	$0.00000001437 ₿0.00000000000052	$2.72K ₿5.76	$6.09M ₿245.75	$5.49M ₿0
2225	401jK 401JK	$0.005482	-3.95	$5.48M	$0.006197	$0.00544	$71.66K	$5.48M	$5.48M
2226	LumiWave LWA	$0.007103 ₿0.00000057	-3.07	$5.47M ₿439.39	$0.007328 ₿0.00000058	$0.007007 ₿0.00000056	$538.23K ₿4.82	$5.47M ₿439.39	$5.47M ₿439.39
2227	PAID PAID	$0.01007 ₿0.0000029	-0.39	$5.47M ₿849.37	$0.01022 ₿0.0000031	$0.009987 ₿0.0000026	$122.6K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2228	Tarot TAROT	$0.08075 ₿0.0000035	-1.81	$5.47M ₿0	$0.08232 ₿0.0000035	$0.07915 ₿0.0000033	$38.64K ₿3.38	$8.08M ₿355	$5.47M ₿0
2229	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9963	0.42	$5.46M	$1	$0.9871	$99.89K	$5.46M	$5.46M
2230	TLX TLX	$0.09357	-0.06	$5.46M	$0.09372	$0.09286	$1.7	$6.55M	$5.46M
2231	haHYPE HAHYPE	$43.49	-1.54	$5.44M	$45.14	$42.53	$6.39K	$5.44M	$5.44M
2232	Infinite Games SN6	$1.73	-11.11	$5.44M	$1.96	$1.68	$303.58K	$5.44M	$5.44M
2233	TRUF.Network TRUF	$0.01292 ₿0.0000091	2.40	$5.42M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$392.96K ₿252.56	$12.93M	$5.42M ₿0
2234	Nereus NRS	$0.1389	2.51	$5.42M	$0.1408	$0.1355	$159.79K	$138.94M	$5.42M
2235	HyperGPT HGPT	$0.006659 ₿0.0000013	0.11	$5.42M ₿469.21	$0.006785 ₿0.0000014	$0.006567 ₿0.0000011	$277.39K ₿189.24	$6.63M ₿1.32K	$5.42M ₿469.21
2236	Light LIGHT	$0.01043	-0.98	$5.41M	$0.01137	$0.01035	$89.49K	$9.82M	$5.41M
2237	Valinity VY	$0.4772	-0.16	$5.41M	$0.4814	$0.475	$153.04	$6.76M	$5.41M
2238	Stratos STOS	$0.07844 ₿0.000018	-0.26	$5.41M ₿1.16K	$0.08265 ₿0.000019	$0.07721 ₿0.000018	$130.96K ₿1.98	$7.81M ₿1.86K	$5.41M ₿1.16K
2239	Africarare UBU	$0.01417 ₿0.00000088	0.54	$5.41M ₿37.84	$0.01426 ₿0.00000088	$0.01405 ₿0.00000082	$119.41K ₿2.53	$14.18M ₿881.7	$5.41M ₿37.84
2240	NuNet NTX	$0.00706 ₿0.0000010	-0.64	$5.4M ₿660.21	$0.007233 ₿0.0000011	$0.006926 ₿0.0000010	$68.93K ₿3.3	$7.05M ₿1.06K	$5.4M ₿660.21
2241	WHALE WHALE	$0.5402 ₿0.000011	-0.25	$5.39M ₿107.31	$0.5451 ₿0.000011	$0.5372 ₿0.000011	$1.56K ₿1.48	$5.39M ₿117.32	$5.39M ₿107.31
2242	Soil SOIL	$0.1208 ₿0.000042	-0.97	$5.39M ₿298.31	$0.1223 ₿0.000045	$0.1203 ₿0.000038	$181.22K ₿10.9	$12.09M ₿4.24K	$5.39M ₿298.31
2243	AION 5100 AION	$0.2567	-7.89	$5.39M	$0.294	$0.2548	$72.73K	$5.39M	$5.39M
2244	Propbase PROPS	$0.01191 ₿0.0000028	1.11	$5.37M ₿995.45	$0.01202 ₿0.0000035	$0.01161 ₿0.0000028	$2.89M ₿17.69	$14.29M ₿3.47K	$5.37M ₿995.45
2245	MMX MMX	$0.03204 ₿0.000031	-0.91	$5.36M ₿0	$0.03235 ₿0.000031	$0.03203 ₿0.000030	$57.93 ₿0.12	$16.02M ₿4.76K	$5.36M ₿0
2246	Coral Finance CORL	$0.02266	-24.68	$5.36M	$0.03147	$0.02036	$6.84M	$23.05M	$5.36M
2247	Swarm Markets SMT	$0.06024 ₿0.000015	-6.12	$5.35M ₿1.13K	$0.06724 ₿0.000015	$0.05753 ₿0.000014	$92.11K ₿15.46	$9.15M ₿3.66K	$5.35M ₿1.13K
2248	Jesus Coin JESUS	$0.00000003416 ₿0.0000000000013	-0.74	$5.35M ₿217.77	$0.00000003448 ₿0.0000000000014	$0.00000003409 ₿0.0000000000013	$21.73K ₿3.36	$26.56M ₿1.08K	$5.35M ₿217.77
2249	Liquidity Provisioning SN106	$2.97	-5.73	$5.35M	$3.16	$2.87	$1.29M	$5.35M	$5.35M
2250	Reverse Unit Bias RUB	$5.33M	0.08	$5.33M	$5.58M	$5.22M	$20.07K	$5.33M	$5.33M
2251	PinGo PINGO	$0.03404	-6.94	$5.33M	$0.03659	$0.03392	$45.18K	$34.15M	$5.33M
2252	Miracle Play MPT	$0.004972 ₿0.0000017	0.39	$5.32M ₿660.53	$0.005031 ₿0.0000019	$0.004943 ₿0.0000016	$17.56K ₿16.1	$14.93M ₿795.27	$5.32M ₿660.53
2253	BitcoinZK ZYRA	$0.02101	-24.83	$5.32M	$0.02795	$0.02093	$43.27K	$21.26M	$5.32M
2254	Hyperpigmentation $HYPER	$0.005306	-1.32	$5.31M	$0.005445	$0.005216	$7.87K	$5.31M	$5.31M
2255	Quantoz EURQ EURQ	$1.15	-0.01*	$5.3M	$1.16	$1.15	$7.78M	$17.3M	$5.3M
2256	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2257	Omnity Convertible Token OCT	$0.05301 ₿0.0000057	6.37	$5.29M ₿454.85	$0.05634 ₿0.0000060	$0.04932 ₿0.0000055	$126.78K ₿7.77	$5.29M ₿577.89	$5.29M ₿454.85
2258	ROACORE ROA	$0.008324 ₿0.00000094	1.50	$5.29M ₿233.6	$0.008514 ₿0.00000096	$0.008189 ₿0.00000092	$358.58K ₿12.97	$7.91M ₿899.19	$5.29M ₿233.6
2259	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.64 ₿0.000014	$0.1219 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2260	Steem Dollars SBD	$0.578 ₿0.000065	12.44	$5.26M ₿866.08	$0.643 ₿0.000067	$0.5135 ₿0.000065	$639.43K ₿13.91	$5.26M	$5.26M ₿866.08
2261	RETARDIO RETARDIO	$0.005259 ₿0.00000024	6.87	$5.25M ₿246.79	$0.005365 ₿0.00000028	$0.004821 ₿0.00000020	$668.74K ₿4.93	$5.25M ₿246.79	$5.25M ₿246.79
2262	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	0.01	$5.25M	$1	$0.9969	$112.28K	$5.25M	$5.25M
2263	Hydranet HDN	$0.02565 ₿0.00000069	-8.17	$5.25M ₿111.84	$0.02798 ₿0.00000073	$0.02502 ₿0.00000068	$156.04K ₿1.52	$7.7M ₿208.86	$5.25M ₿111.84
2264	Heurist HEU	$0.02894	1.94	$5.25M	$0.03235	$0.02795	$354.87K	$28.95M	$5.25M
2265	XEN Crypto XEN	$0.00000002171 ₿0.0000000000054	-1.70	$5.23M ₿457.06	$0.00000002304 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$510.27K ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
2266	lmeow LMEOW	$0.005226 ₿0.00000031	0.40	$5.22M ₿313.62	$0.005329 ₿0.00000041	$0.005179 ₿0.00000031	$7.03K ₿10.51	$5.22M ₿313.62	$5.22M ₿313.62
2267	Hemi Bitcoin HEMIBTC	$110,309	0.55	$5.22M	$110,937 ₿0.	$109,637 ₿0.	$62.89K ₿0	$5.22M	$5.22M
2268	Bytecoin BCN	$0.00002837 ₿0.00000000048	0.03	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002835 ₿0.00000000046	$0.51 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2269	Stacy Staked XTZ STXTZ	$0.6032	-0.44	$5.22M	$0.6116 ₿0.	$0.5979 ₿0.	$1.28K ₿0	$5.22M	$5.22M
2270	Central African Republic Meme CAR	$0.005213	-4.82	$5.21M	$0.005533	$0.005175	$304.05K	$5.21M	$5.21M
2271	Flow Bridged PYUSD (Flow) USDF	$1	0.40	$5.2M	$1.01	$0.9937	$80.59K	$5.2M	$5.2M
2272	Hermetica USDh USDH	$1	0.45	$5.19M	$1.03	$0.997	$41.14K	$5.19M	$5.19M
2273	Provenance Fact-check PROV	$0.005172	23.47	$5.2M	$0.005501	$0.004189	$264.59K	$5.2M	$5.2M
2274	Vouch VOUCH	$0.00005288	-1.00	$5.16M	$0.00005431	$0.0000508	$8.68K	$5.16M	$5.16M
2275	Camelot Token GRAIL	$223.89 ₿0.024	-0.61	$5.16M ₿451.32	$227.68 ₿0.024	$222.79 ₿0.023	$74.57K ₿25.31	$19.58M ₿1.81K	$5.16M ₿451.32
2276	Base Carbon Tonne BCT	$0.2429 ₿0.000012	-3.64	$5.16M ₿228.44	$0.2527 ₿0.000012	$0.2414 ₿0.000011	$442.91 ₿0.2	$5.16M ₿228.44	$5.16M ₿228.44
2277	Midas The Minotaur MIDAS	$0.00058	-2.73	$5.16M	$0.0005999	$0.0005401	$102.16K	$5.16M	$5.16M
2278	Resistance Dog REDO	$0.05155 ₿0.0000092	-0.78	$5.15M ₿0	$0.05298 ₿0.000010	$0.04961 ₿0.0000057	$125.15K ₿112.05	$5.15M ₿925.81	$5.15M ₿0
2279	Efinity EFI	$0.06093 ₿0.0000015	-1.51	$5.15M ₿137.63	$0.06205 ₿0.0000016	$0.05677 ₿0.0000015	$4.98K ₿0.07	$118.55M ₿3.17K	$5.15M ₿137.63
2280	Heroes of Mavia MAVIA	$0.09961 ₿0.000069	-2.50	$5.12M ₿2.07K	$0.1052 ₿0.000071	$0.09722 ₿0.000067	$7.95M ₿628.04	$24.81M ₿17.24K	$5.12M ₿2.07K
2281	AirSwap AST	$0.02425 ₿0.0000023	0.59	$5.14M ₿482.62	$0.02453 ₿0.0000024	$0.02403 ₿0.0000023	$22.28K ₿63.31	$12.13M ₿1.19K	$5.14M ₿482.62
2282	Lion Cat LCAT	$0.009908	-0.06	$5.13M	$0.009918	$0.009905	$9.93K	$5.95M	$5.13M
2283	Solana Name Service SNS	$0.00205	2.34	$5.13M	$0.00205	$0.001999	$1.07M	$20.5M	$5.13M
2284	Puss PUSS	$0.005123	-0.40	$5.12M	$0.005164	$0.005119	$745.44K	$5.12M	$5.12M
2285	WATCoin WATC	$0.0001019	1.02	$5.12M	$0.0001019	$0.0001009	$58.03K	$5.67M	$5.12M
2286	Solcasino Token SCS	$0.001555 ₿0.00000029	0.67	$5.12M ₿937.8	$0.001575 ₿0.00000031	$0.00152 ₿0.00000028	$7.66K ₿9.34	$5.12M ₿2.05K	$5.12M ₿937.8
2287	SatLayer SLAY	$0.01055	-7.59	$5.1M	$0.01145 ₿0.	$0.009908 ₿0.	$10.29M ₿0	$22.18M	$5.1M
2288	Housecoin HOUSE	$0.005106	6.26	$5.1M	$0.005281	$0.004685	$4.57M	$5.1M	$5.1M
2289	Dark Eclipse DARK	$0.005105	-5.09	$5.09M	$0.005915	$0.004403	$4.49M	$5.09M	$5.09M
2290	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.72	$5.09M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$460.73K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2291	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.34	0.54	$5.09M	$45.27	$43.45	$804.79	$5.09M	$5.09M
2292	Bitcoin Diamond BCD	$0.02704 ₿0.0000019	-3.02	$5.09M ₿366.15	$0.02825 ₿0.0000019	$0.02704 ₿0.0000018	$1.55K ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2293	Spectral SPEC	$0.2472	-9.37	$5.09M	$0.2792	$0.2467	$1.6M	$24.67M	$5.09M
2294	BOOP BOOP	$0.01669	0.48	$5.09M	$0.01674	$0.01657	$356.58K	$16.7M	$5.09M
2295	Movement Bridged USDC (Movement) USDC.E	$0.9999	0.09	$5.08M	$1.04 ₿0.	$0.9962 ₿0.	$153.17K ₿0	$5.08M	$5.08M
2296	DOUBT DOUBT	$0.005326	-0.04	$5.06M	$0.005539	$0.005172	$28.32K	$5.06M	$5.06M
2297	STAT STAT	$0.06655 ₿0.0000027	-0.80	$5.05M ₿114.6	$0.06716 ₿0.0000028	$0.06524 ₿0.0000026	$100.81K ₿4.22	$6.45M ₿271.43	$5.05M ₿114.6
2298	OpenxAI OPENX	$0.4263	15.24	$5.05M	$0.5012	$0.364	$486.56K	$42.39M	$5.05M
2299	Hoppy HOPPY	$0.000012	1.09	$5.05M	$0.00001232	$0.00001173	$1.33M	$5.05M	$5.05M
2300	Cellframe CELL	$0.171 ₿0.000015	-7.87	$5.04M ₿458.79	$0.1887 ₿0.000016	$0.1673 ₿0.000015	$923.69K ₿12.77	$5.04M ₿473.93	$5.04M ₿458.79
2301	Bridged USDT (PulseChain) USDT	$0.997 ₿0.000014	-0.36	$5.03M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$336.01K ₿74.53	$5.03M	$5.03M ₿0
2302	JETT CRYPTO JETT	$0.09358	0.58	$5.03M	$0.09376	$0.09275	$188.17K	$9.36M	$5.03M
2303	JUNO JUNO	$0.06327 ₿0.0000038	-1.86	$5.03M ₿303.09	$0.06598 ₿0.0000040	$0.0622 ₿0.0000037	$13.7K ₿2.25	$6.68M ₿402.68	$5.03M ₿303.09
2304	Ovr OVR	$0.09805 ₿0.0000067	1.96	$5.03M ₿344.8	$0.09983 ₿0.0000069	$0.09566 ₿0.0000065	$382.06K ₿24.64	$8.62M ₿590.47	$5.03M ₿344.8
2305	Delabs Games DELABS	$0.006682	0.19	$5.01M	$0.006719	$0.006665	$339.76K	$20.05M	$5.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}