Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Portugal National Team Fan Token POR	$0.5431 ₿0.000046	-1.53	$4.49M ₿203.32	$0.5589 ₿0.000047	$0.5425 ₿0.000042	$173.71K ₿15.32	$10.85M ₿936.56	$4.49M ₿203.32
2205	MANEKI MANEKI	$0.0005049	-1.46	$4.48M	$0.000515	$0.0005011	$673.1K	$4.5M	$4.48M
2206	XDOG XDOG	$0.004474	-3.52	$4.48M	$0.004691	$0.004468	$636.69K	$4.48M	$4.48M
2207	Tectum TET	$0.4499 ₿0.00036	-1.62	$4.48M ₿2.71K	$0.4602 ₿0.00036	$0.447 ₿0.00035	$137.82K ₿21.02	$4.51M ₿3.69K	$4.48M ₿2.71K
2208	Reservoir DAM	$0.02244	-4.30	$4.48M	$0.02349	$0.02203	$1.27M	$22.39M	$4.48M
2209	QORPO WORLD QORPO	$0.007244 ₿0.000010	-6.25	$4.48M ₿465.26	$0.007826 ₿0.000010	$0.007244 ₿0.000010	$324.87K ₿36.82	$5.43M ₿7.91K	$4.48M ₿465.26
2210	Symbiosis SIS	$0.05438 ₿0.0000061	-0.03	$4.47M ₿378.98	$0.0553 ₿0.0000062	$0.05334 ₿0.0000059	$458.93K ₿67.79	$5.42M ₿610.79	$4.47M ₿378.98
2211	Puss PUSS	$0.00447	0.17	$4.47M	$0.004535	$0.00444	$467.38K	$4.47M	$4.47M
2212	Synternet SYNT	$0.004416	-0.48	$4.47M	$0.004542	$0.004227	$43.54K	$4.96M	$4.47M
2213	ROACORE ROA	$0.006848 ₿0.00000094	1.49	$4.47M ₿233.6	$0.006924 ₿0.00000096	$0.006673 ₿0.00000092	$71.77K ₿12.97	$6.5M ₿899.19	$4.47M ₿233.6
2214	SNAP $NAP	$0.000002709 ₿0.00000000010	-2.16	$4.46M ₿0	$0.00000277 ₿0.00000000011	$0.000002709 ₿0.00000000010	$525.19K ₿27.56	$4.46M	$4.46M ₿0
2215	Shack Token SHACK	$0.009854	-0.73	$4.43M	$0.01011	$0.009757	$1.07K	$9.85M	$4.43M
2216	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2217	AxCNH AXCNH	$0.1419	0.02	$4.4M	$0.1419	$0.1416	$390.66K	$4.4M	$4.4M
2218	Adrena ADX	$0.00445	-0.07	$4.4M	$0.004489	$0.004433	$9.65K	$4.43M	$4.4M
2219	Arianee ARIA20	$0.04074 ₿0.0000037	-0.88	$4.39M ₿108.63	$0.04178 ₿0.0000037	$0.04064 ₿0.0000036	$14.03 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2220	Apple xStock AAPLX	$278.41	0.13	$4.39M	$278.6	$277.51	$3.66M	$22.57M	$4.39M
2221	Opus OPUS	$0.004395	-1.32	$4.39M	$0.004456	$0.004302	$229.7K	$4.39M	$4.39M
2222	Hyperion RION	$0.2581	0.96	$4.39M	$0.287	$0.2547	$1.97M	$25.83M	$4.39M
2223	Sogni AI SOGNI	$0.00327	-1.61	$4.38M	$0.003348	$0.00327	$355.44K	$32.67M	$4.38M
2224	Pandacoin PND	$0.0001224 ₿0.00000000055	9.68	$4.38M ₿19.43	$0.0001231 ₿0.00000000056	$0.0000386 ₿0.00000000054	$148.46 ₿0	$4.38M ₿17.65	$4.38M ₿19.43
2225	Desearch SN22	$1.37	-1.36	$4.38M	$1.4	$1.36	$17.93K	$4.38M	$4.38M
2226	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$4.37M	$1	$0.9923	$930.64	$4.37M	$4.37M
2227	Streamr XDATA XDATA	$0.006276 ₿0.0000011	-3.49	$4.37M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$83.72 ₿5.75	$6.19M ₿1.09K	$4.37M ₿766.29
2228	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2229	Flash.Trade FAF	$0.004371	-6.25	$4.36M	$0.004668	$0.00434	$11.07K	$4.36M	$4.36M
2230	GME GME	$0.0006283 ₿0.0000000069	1.00	$4.34M ₿0	$0.0006547 ₿0.0000000076	$0.0006205 ₿0.0000000069	$1.26M ₿6.91	$4.34M ₿47.89	$4.34M ₿0
2231	AITV AITV	$0.01616	-1.68	$4.33M	$0.01652	$0.01609	$31.68K	$16.12M	$4.33M
2232	Daydreams DREAMS	$0.005113	-1.52	$4.33M	$0.005402	$0.005052	$683.87K	$5.1M	$4.33M
2233	QUP Coin QUP	$0.002163	-0.09	$4.33M	$0.002175	$0.002139	$19.96	$4.33M	$4.33M
2234	Elympics ELP	$0.004033	-0.06	$4.33M	$0.004038	$0.004006	$215.3K	$14.12M	$4.33M
2235	Ultra UOS	$0.008889 ₿0.0000032	-3.60	$4.32M ₿1.22K	$0.00946 ₿0.0000034	$0.008727 ₿0.0000031	$292.49K ₿28.45	$8.91M ₿3.26K	$4.32M ₿1.22K
2236	客服小何 (Customer Service Xiao He) 客服小何	$0.004383	-3.27	$4.32M	$0.004701	$0.004376	$800.91K	$4.39M	$4.32M
2237	VIMworld OJEE OJEE	$0.0000433	-0.75	$4.32M	$0.0000438 ₿0.	$0.00004313 ₿0.	$6.3 ₿0	$4.32M	$4.32M
2238	Staked Aria Premier Launch STAPL	$0.5618	0	$4.32M	$0	$0	$14.19	$4.32M	$4.32M
2239	Balance EPT	$0.001859	-4.01	$4.32M	$0.002028	$0.00183	$1.79M	$18.63M	$4.32M
2240	Gud Tech GUD	$0.005196	0.01*	$4.31M	$0.005196	$0.005115	$49.48K	$5.2M	$4.31M
2241	Shoggoth SHOGGOTH	$0.004295	-3.24	$4.31M	$0.004942	$0.00376	$2.04M	$4.31M	$4.31M
2242	Metronome MET	$0.4982 ₿0.000022	-0.56	$4.31M ₿120.44	$0.501 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2243	Mainframe SN25	$1.18	-2.51	$4.31M	$1.23	$1.18	$10.76K	$4.31M	$4.31M
2244	Morpho eUSD MEUSD	$1.03	-0.12	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2245	iMe Lab LIME	$0.005678 ₿0.0000013	1.75	$4.3M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$202.78K ₿48.99	$5.67M ₿1.32K	$4.3M ₿570.75
2246	Wrapped DAG WDAG	$0.001157	-5.68	$4.3M	$0.001368 ₿0.	$0.001151 ₿0.	$6.91K ₿0	$4.3M	$4.3M
2247	Collaterize COLLAT	$0.004276	-5.47	$4.29M	$0.004538	$0.004264	$1.34M	$4.29M	$4.29M
2248	Chill House CHILLHOUSE	$0.004238	16.10	$4.28M	$0.004838	$0.003626	$2.05M	$4.28M	$4.28M
2249	Maza MZC	$0.001802 ₿0.000000027	-3.66	$4.28M ₿62.47	$0.001872 ₿0.000000029	$0.001805 ₿0.000000019	$138.35 ₿0	$4.37M ₿67.13	$4.28M ₿62.47
2250	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$89,287 ₿0.99	-1.21	$4.27M ₿0	$90,824 ₿0.	$88,817 ₿0.	$119.15K ₿0	$4.27M ₿47.85	$4.27M ₿0
2251	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001058 ₿0.000000011	$0.0009171 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2252	bemo Staked TON STTON	$1.76 ₿0.00010	-0.21	$4.27M ₿0	$1.78 ₿0.00010	$1.74 ₿0.000094	$42.46 ₿2.03	$4.27M	$4.27M ₿0
2253	Agave AGVE	$42.66 ₿0.00076	-0.80	$4.27M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$31.25 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2254	Hydrex HYDX	$0.1595	1.48	$4.26M	$0.1631	$0.1571	$99.63K	$8.15M	$4.26M
2255	Miracle Play MPT	$0.003986 ₿0.0000017	-2.28	$4.26M ₿660.53	$0.004097 ₿0.0000019	$0.003964 ₿0.0000016	$227.49K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2256	Waveform by Virtuals WAVE	$0.004238	-0.26	$4.26M	$0.004266	$0.004192	$6.03K	$4.26M	$4.26M
2257	Africarare UBU	$0.01112 ₿0.00000088	-0.83	$4.24M ₿37.84	$0.01121 ₿0.00000088	$0.01111 ₿0.00000082	$95.26K ₿2.53	$11.12M ₿881.7	$4.24M ₿37.84
2258	Pups (Bitcoin) PUPS	$0.004211	-1.05	$4.24M	$0.004361	$0.004212	$13.05K	$4.24M	$4.24M
2259	Bifrost BNC	$0.09387 ₿0.0000073	-0.79	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$765.16K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2260	Hyperwave HYPE HWHYPE	$30.25	1.75	$4.22M	$30.42	$29.21	$509.08	$4.22M	$4.22M
2261	Zenrock BTC ZENBTC	$88,812	-1.13	$4.22M	$90,426	$88,684	$3.44K	$4.22M	$4.22M
2262	Astra Nova RVV	$0.003754	-1.93	$4.22M	$0.003874 ₿0.	$0.00374 ₿0.	$3.16M ₿0	$37.58M	$4.22M
2263	Central African Republic Meme CAR	$0.00422	-2.76	$4.22M	$0.004359	$0.004221	$162.41K	$4.22M	$4.22M
2264	LumiWave LWA	$0.005473 ₿0.00000057	-0.34	$4.21M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$710.52K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2265	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2266	HashPack PACK	$0.007913	0.42	$4.2M	$0.007957	$0.007782	$16.09K	$7.91M	$4.2M
2267	Bucky BUCKY	$0.004182	0.48	$4.2M	$0.004435	$0.003813	$453.02K	$4.2M	$4.2M
2268	NEAR Intents Bridged USDC USDC	$0.9986	-0.19	$4.2M	$1	$0.9949	$13.63M	$4.2M	$4.2M
2269	Alpha City AMETA	$0.0004189	-6.52	$4.19M	$0.0004481	$0.0004113	$22.04K	$4.19M	$4.19M
2270	Nacho the Kat NACHO	$0.00001461	-0.45	$4.19M	$0.00001506	$0.00001455	$124.63K	$4.19M	$4.19M
2271	Inspect INSP	$0.005248 ₿0.0000026	-7.47	$4.19M ₿522.5	$0.005766 ₿0.0000029	$0.005176 ₿0.0000025	$228.94K ₿98.88	$5.24M ₿2.66K	$4.19M ₿522.5
2272	Clore.ai CLORE	$0.006709 ₿0.0000034	-3.30	$4.18M ₿1.11K	$0.00709 ₿0.0000037	$0.006702 ₿0.0000033	$1.25M ₿51.33	$4.21M ₿1.12K	$4.18M ₿1.11K
2273	Australian Digital Dollar AUDD	$0.6628 ₿0.0000097	-0.66	$4.18M ₿0	$0.6678 ₿0.000010	$0.6619 ₿0.0000093	$189.39K ₿0	$4.18M	$4.18M ₿0
2274	TRAC (Ordinals) TRAC	$0.199 ₿0.000055	-0.65	$4.18M ₿1.18K	$0.2005 ₿0.000063	$0.1984 ₿0.000053	$735.08 ₿15.18	$4.18M ₿1.18K	$4.18M ₿1.18K
2275	Galaxia GXA	$0.001356 ₿0.000000033	-2.68	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$57.18K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2276	Coinbase Wrapped DOGE CBDOGE	$0.1364	-1.80	$4.17M	$0.1411	$0.1357	$97.75K	$4.17M	$4.17M
2277	GammaSwap GS	$0.0142	-1.71	$4.17M	$0.01459	$0.01418	$2.22K	$22.74M	$4.17M
2278	Index Cooperative INDEX	$0.6112 ₿0.000087	0.16	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$72.45K ₿8.2	$5.73M ₿879.79	$4.17M ₿591.82
2279	Wagmi WAGMI	$0.002257 ₿0.00000019	-2.43	$4.16M ₿303.09	$0.002329 ₿0.00000020	$0.002204 ₿0.00000018	$6.5K ₿5.7	$11.84M	$4.16M ₿303.09
2280	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2281	Pibble PIB	$0.0001721 ₿0.0000000092	-2.94	$4.15M ₿202.33	$0.0001773 ₿0.0000000097	$0.0001713 ₿0.0000000091	$36.89K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2282	Meta xStock METAX	$642.3	-0.24	$4.15M	$644.84	$642.26	$2.43M	$37.14M	$4.15M
2283	Drop Staked NTRN DNTRN	$0.02847	-2.58	$4.14M	$0.02941	$0.02838	$189.78	$4.14M	$4.14M
2284	JetTon Games JETTON	$0.08194 ₿0.000045	-0.11	$4.13M ₿0	$0.08217 ₿0.000046	$0.08155 ₿0.000041	$87.24K ₿24.88	$6.57M ₿4.53K	$4.13M ₿0
2285	Steem Dollars SBD	$0.5099 ₿0.000065	-0.12	$4.12M ₿866.08	$0.5138 ₿0.000067	$0.5087 ₿0.000065	$876.68K ₿13.91	$4.12M	$4.12M ₿866.08
2286	Palm Economy PALM	$0.0004675	-0.61	$4.12M	$0.0004791	$0.0004648	$8K	$23.45M	$4.12M
2287	Merit SN73	$1.31	-3.59	$4.12M	$1.37	$1.3	$39.62K	$4.12M	$4.12M
2288	Odos ODOS	$0.002563	-0.18	$4.12M	$0.002621	$0.002546	$136.45K	$25.72M	$4.12M
2289	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,025.59	-0.23	$4.11M	$1,029.97	$1,024.82	$110.61K	$4.11M	$4.11M
2290	Solarcoin SLR	$0.06338 ₿0.00000034	-0.67	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$1.08K ₿0	$6.22B ₿33.49K	$4.11M ₿22.13
2291	FARCANA FAR	$0.001018 ₿0.0000017	4.71	$4.1M ₿607.69	$0.00109 ₿0.0000017	$0.0009715 ₿0.0000016	$109.13K ₿82.46	$5.04M ₿8.95K	$4.1M ₿607.69
2292	Froggie FROGGIE	$0.004087	-2.16	$4.09M	$0.00421	$0.004064	$930.69K	$4.09M	$4.09M
2293	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,092.09	-0.56	$4.09M	$3,128.99 ₿0.	$3,062.06 ₿0.	$2.56K ₿0	$4.09M	$4.09M
2294	Lit Protocol LITKEY	$0.01857	0.36	$4.09M	$0.0191	$0.01842	$409.41K	$18.58M	$4.09M
2295	Robinhood xStock HOODX	$119.08	0.03	$4.09M	$119.21	$118.8	$2.24M	$11.04M	$4.09M
2296	Eagle AI EAI	$0.0448	-1.13	$4.08M	$0.04577	$0.04469	$162.61K	$4.5M	$4.08M
2297	Hipo Governance Token HPO	$0.005124	-2.78	$4.08M	$0.005277	$0.005124	$27.55	$5.11M	$4.08M
2298	Wrapped Chiliz (Kayen) WCHZ	$0.03285	-1.47	$4.07M	$0.03374 ₿0.	$0.03272 ₿0.	$275.09K ₿0	$4.07M	$4.07M
2299	PaLM AI PALM	$0.05267 ₿0.000012	5.10	$4.06M ₿972.22	$0.05432 ₿0.000013	$0.04892 ₿0.000012	$28.34K ₿17.56	$4.06M ₿972.22	$4.06M ₿972.22
2300	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$404.89K	$4.06M
2301	Dero DERO	$0.3192 ₿0.000061	-4.41	$4.05M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.6K ₿2.66	$5.88M ₿1.04K	$4.05M ₿718.66
2302	Resupply RSUP	$0.2785	-2.76	$4.05M	$0.2887	$0.2756	$5.96K	$19.12M	$4.05M
2303	Baanx BXX	$0.01617 ₿0.0000024	-1.13	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$9.16K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}