Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Beercoin BEER	$0.00000457	-2.97	$4.06M	$0.000004709	$0.000004529	$2.14M	$4.06M	$4.06M
2109	DRAGONZ DRAGONZ	$0.02029	5.19	$4.06M	$0.02042	$0.01924	$57.43K	$20.3M	$4.06M
2110	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Garden SEED	$0.3242 ₿0.0000064	0.13	$4.03M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.24 ₿1.02	$47.66M ₿944.1	$4.03M ₿68
2112	Dogechain DC	$0.000101 ₿0.000000011	-3.10	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$877.55K ₿38.95	$17.14M ₿2.01K	$4.05M ₿331.9
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,806.23	0.02	$4.04M	$1,823.95	$1,794.64	$218.8	$4.04M	$4.04M
2114	Arcana Network XAR	$0.009591 ₿0.0000027	10.23	$3.9M ₿0	$0.009433 ₿0.0000028	$0.008225 ₿0.0000026	$120.95K ₿67.02	$9.54M	$3.9M ₿0
2115	BountyMarketCap BMC	$0.04025 ₿0.0000011	-0.75	$4.02M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.72K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2116	Timeless LIT	$0.00905 ₿0.00000029	-8.91	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2117	Districts DSTRX	$0.03241	1.24	$3.99M	$0.03412	$0.03188	$87.26K	$4.05M	$3.99M
2118	Gavun Wud WUD	$0.000003989	-4.40	$3.99M	$0.0000043	$0.000003929	$15.66K	$3.99M	$3.99M
2119	Djed DJED	$0.9927 ₿0.000014	0.07	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$373.32K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2120	Utility Web3Shot UW3S	$0.1612 ₿0.0000025	-0.76	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$9.97K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2121	dogi DOGI	$0.1879 ₿0.000026	-7.45	$3.94M ₿0	$0.2158 ₿0.000029	$0.1845 ₿0.000025	$52.27K ₿4.64	$3.94M	$3.94M ₿0
2122	Skeb SKEB	$0.0004416 ₿0.000000021	-0.15	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.01K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2123	ParagonsDAO PDT	$0.03182 ₿0.0000023	-1.56	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$892.93 ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.68 ₿0.00047	$44.29 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	Dickbutt DICKBUTT	$0.00003944	-2.38	$3.95M	$0.00004182	$0.00003838	$57.59K	$3.95M	$3.95M
2126	Stargaze STARS	$0.001466 ₿0.00000043	0.83	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.13K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2127	RabbitX RBX	$0.006543 ₿0.0000013	-0.43	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006498 ₿0.0000013	$132.79K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2128	Swash SWASH	$0.003934 ₿0.00000031	-3.61	$3.92M ₿307.89	$0.00409 ₿0.00000035	$0.003927 ₿0.00000031	$106.8K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2129	Nereus NRS	$0.1018	-0.09	$3.92M	$0.103	$0.1013	$451.51K	$101.79M	$3.92M
2130	Fren Pet FP	$0.5336 ₿0.00018	7.44	$3.91M ₿0	$0.5402 ₿0.00023	$0.4929 ₿0.00012	$19.37K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2131	Humanode HMND	$0.036 ₿0.0000038	0.13	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$560.98K ₿7.47	$14.4M ₿1.55K	$3.89M ₿175.75
2132	Astroport ASTRO	$0.009105 ₿0.0000022	-5.77	$3.86M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$61.74K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Santiment Network SAN	$0.06049 ₿0.0000017	0.33	$3.87M ₿110.64	$0.06049 ₿0.0000017	$0.06011 ₿0.0000017	$423.44 ₿0	$5.04M ₿143.96	$3.87M ₿110.64
2134	Optim Finance O	$0.2209	-2.12	$3.88M	$0.2278	$0.218	$3.09K	$5.52M	$3.88M
2135	Karura KAR	$0.0332 ₿0.0000022	-10.45	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$130.5K ₿4.34	$5.31M ₿241.83	$3.88M ₿236.77
2136	Neurai XNA	$0.0002618 ₿0.000000037	-5.66	$3.88M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$74.99K ₿8.9	$3.88M ₿456	$3.88M ₿456
2137	IPOR IPOR	$0.1387 ₿0.0000083	-2.54	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1365 ₿0.0000083	$25.76K ₿0.25	$13.9M ₿840.88	$3.88M ₿117.22
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Stride Staked TIA STTIA	$3.18 ₿0.00016	0.62	$3.85M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.51K ₿5.39	$3.85M	$3.85M ₿0
2139	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.14	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$143.57K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2140	Mint Club V1 MINT	$0.00000336 ₿0.000000000095	1.05	$3.86M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$753.04 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2141	MOEW MOEW	$0.0005491 ₿0.000000022	2.24	$3.85M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.46M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2142	Panther Protocol ZKP	$0.01148 ₿0.00000042	-5.22	$3.86M ₿142.24	$0.0129 ₿0.00000043	$0.01147 ₿0.00000041	$185.91K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2143	Warped Games WARPED	$0.0005944 ₿0.000000022	1.75	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$18.67K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2144	Seedworld SWORLD	$0.0005765	3.31	$3.85M	$0.0005716	$0.0005402	$60.98K	$11.14M	$3.85M
2145	First Convicted RACCON FRED	$0.003856	-7.47	$3.85M	$0.004287	$0.003818	$6.13M	$3.85M	$3.85M
2146	iZUMi Finance IZI	$0.004893 ₿0.00000022	3.15	$3.84M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$209.12K ₿8.68	$9.77M ₿446.97	$3.84M ₿0
2147	Blendr Network BLENDR	$0.09548 ₿0.000039	-4.09	$3.82M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$105.91K ₿45.48	$4M ₿1.64K	$3.82M ₿1.6K
2148	azit AZIT	$0.01227 ₿0.00000098	0.93	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01186 ₿0.00000097	$195.83K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2149	Eliza ELIZA	$0.003807	-4.15	$3.8M	$0.00424	$0.003771	$1.61M	$3.8M	$3.8M
2150	Rejuve.AI RJV	$0.007098 ₿0.00000049	-2.26	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$570.38K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2151	Camel Dad CAMEL	$0.0004853	-1.98	$3.81M	$0.0004991	$0.0004759	$82.35K	$3.81M	$3.81M
2152	Decubate DCB	$0.01015 ₿0.0000018	0.19	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$56.39K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2153	Sympson by Virtuals $SYMP	$0.003788	-6.60	$3.79M	$0.004263	$0.003396	$44.2K	$3.79M	$3.79M
2154	Muhdo Hub DNA	$0.002526	-1.97	$3.77M	$0.002648	$0.002322	$154.42K	$20.21M	$3.77M
2155	Magnetix MAG	$0.003668	-2.80	$3.67M	$0.003953	$0.00353	$138.49K	$3.67M	$3.67M
2156	MOE MOE	$0.03081 ₿0.0000046	-0.58	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.03K ₿14.7	$11.52M ₿1.35K	$3.77M ₿179.81
2157	AgentiPy APY	$0.00374	15.24	$3.74M	$0.003721	$0.003165	$23.24K	$3.74M	$3.74M
2158	Happy Cat HAPPY	$0.001113	-8.49	$3.69M	$0.001306	$0.001086	$2.73M	$3.69M	$3.69M
2159	Syrax AI SYRAX	$0.09171	-7.15	$3.74M	$0.09877	$0.09134	$5.22K	$9.17M	$3.74M
2160	WOM Protocol WOM	$0.01583 ₿0.00000051	0.57	$3.75M ₿96.33	$0.01585 ₿0.00000052	$0.01547 ₿0.00000050	$74.39K ₿2.56	$15.84M ₿512.4	$3.75M ₿96.33
2161	Kaia Bridged USDT (Kaia) USDT	$1	0.40	$3.75M	$1.01	$0.9946	$339.73K	$3.75M	$3.75M
2162	Micro GPT $MICRO	$0.003747	8.06	$3.75M	$0.003739	$0.003378	$3.29M	$3.75M	$3.75M
2163	Emorya Finance EMR	$0.005471 ₿0.00000021	-3.15	$3.88M ₿0	$0.005684 ₿0.00000024	$0.00501 ₿0.00000021	$96.27K ₿8.33	$5.5M ₿6.69	$3.88M ₿0
2164	Akuma Inu AKUMA	$0.000006049	8.94	$3.89M	$0.000006289	$0.00000554	$172.31K	$3.89M	$3.89M
2165	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2166	Edgevana Staked SOL EDGESOL	$178.45 ₿0.0026	-3.42	$3.74M ₿0	$184.76 ₿0.0028	$177.54 ₿0.0026	$1.56K ₿0	$3.74M ₿0.29	$3.74M ₿0
2167	Argentine Football Association Fan Token ARG	$0.5952 ₿0.000031	-1.98	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.41M ₿25.94	$11.91M ₿624.39	$3.73M ₿147.44
2168	Patriot PATRIOT	$0.000373	-4.61	$3.73M	$0.0004238	$0.0003716	$71.03K	$3.73M	$3.73M
2169	Public Masterpiece Token PMT	$0.07446 ₿0.00000077	0.92	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$379.03K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2170	Eigenpie EGP	$1.04	5.79	$3.74M	$1.08	$0.9769	$2.18M	$10.36M	$3.74M
2171	Neutaro NTMPI	$0.02773 ₿0.00000055	10.06	$3.73M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$294.54K ₿0.71	$11.04M ₿21.09	$3.73M ₿0
2172	Tsotchke TSOTCHKE	$0.003934	11.89	$3.72M	$0.004049	$0.003227	$256.17K	$3.93M	$3.72M
2173	BizAuto BIZA	$0.001291 ₿0.000000027	-0.44	$3.71M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$13.2K ₿41.46	$4.91M	$3.71M ₿0
2174	TROY TROY	$0.0003783 ₿0.000000045	96.09	$3.64M ₿458.24	$0.0004792 ₿0.000000047	$0.000189 ₿0.000000045	$3.23M ₿40.76	$3.64M ₿458.24	$3.64M ₿458.24
2175	Arsenal Fan Token AFC	$0.5347 ₿0.000031	4.39	$3.71M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$587.4K ₿80.23	$21.39M ₿1.26K	$3.71M ₿307.58
2176	BitBoard BB	$0.0006945	5.24	$3.7M	$0.0007845	$0.0006252	$50.72K	$5.6M	$3.7M
2177	HahaYes RIZO	$0.000008899	-10.23	$3.77M	$0.000009919	$0.00000884	$99.24K	$3.77M	$3.77M
2178	Trio (Ordinals) TRIO	$0.9599	9.23	$3.69M	$0.9729	$0.8609	$537.83K	$20.1M	$3.69M
2179	SOEX SOEX	$0.02003	3.05	$3.69M	$0.0202	$0.01903	$98.62K	$16.03M	$3.69M
2180	Storm Trade STORM	$0.01645	6.22	$3.67M	$0.01646	$0.01527	$321.02K	$16.45M	$3.67M
2181	Charles the Chad CHAD	$0.003692	1.86	$3.69M	$0.003799	$0.003438	$4.72K	$3.69M	$3.69M
2182	Sallar ALL	$0.001389	13.48	$3.61M	$0.001478	$0.001178	$90.23K	$3.61M	$3.61M
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Forward FORWARD	$0.0007394 ₿0.000000096	-0.37	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.24K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Dayhub DAY	$0.005609	0.37	$3.66M	$0.006252	$0.005545	$16.47K	$5.61M	$3.66M
2186	Zygo The Frog ZYGO	$0.003686	-5.37	$3.69M	$0.003952	$0.003645	$3.97K	$3.69M	$3.69M
2187	Fuse FUSE	$0.01196 ₿0.0000011	-1.47	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$844.94K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2188	LEA AI LEA	$0.003682	-17.54	$3.66M	$0.004542	$0.003402	$198.69K	$3.66M	$3.66M
2189	Veno USD VUSD	$0.9972	-0.71	$3.67M	$1	$0.993	$32.07K	$3.67M	$3.67M
2190	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.31	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.01K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2191	Johnny Suede SUEDE	$0.007828	-2.89	$3.64M	$0.008147	$0.007768	$115.6K	$3.64M	$3.64M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.72	$3.66M	$95,587	$93,939	$69.98K	$3.66M	$3.66M
2193	Africarare UBU	$0.01792 ₿0.00000088	-0.20	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$82.48K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
2194	AIT Protocol AIT	$0.01249 ₿0.0000068	-1.30	$3.67M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$36.45K ₿8.26	$3.72M ₿6.82K	$3.67M ₿570.83
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Bigcoin BIG	$1.77	-11.55	$3.59M	$2.21	$1.39	$563.86K	$3.59M	$3.59M
2196	Levana LVN	$0.004786 ₿0.0000017	2.31	$3.64M ₿66.97	$0.004823 ₿0.0000017	$0.004619 ₿0.0000016	$1.27M ₿39.57	$4.79M ₿1.75K	$3.64M ₿66.97
2197	Divergence Protocol DIVER	$0.005512 ₿0.00000029	-0.15	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$158.82K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2198	Koinos KOIN	$0.04439 ₿0.000011	8.26	$3.64M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$10.98K ₿1.97	$3.64M ₿468.65	$3.64M ₿468.65
2199	Piteas PTS	$0.0521 ₿0.0000013	-0.65	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.13K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2200	Re7 WBTC Morpho Vault RE7WBTC	$95,258	-1.11	$3.62M	$96,486	$94,976	$0	$3.62M	$3.62M
2201	Legend of Arcadia ARCA	$0.02067	-2.34	$3.62M	$0.02146	$0.02045	$135.81K	$20.68M	$3.62M
2202	FIAS FIAS	$0.02894	-2.52	$3.59M	$0.02969	$0.02731	$17.91K	$8.68M	$3.59M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}