Result Page 23 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 23

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Harmonix kHYPE HAKHYPE	$29.94	1.62	$4.49M	$30.23	$29.24	$6.05	$4.49M	$4.49M
2205	MANEKI MANEKI	$0.0005063	-0.99	$4.49M	$0.000515	$0.0005011	$676.29K	$4.5M	$4.49M
2206	NodeOps NODE	$0.03988	0.13	$4.49M	$0.04024	$0.03887	$1.37M	$26.19M	$4.49M
2207	Tectum TET	$0.4498 ₿0.00036	-1.95	$4.47M ₿2.71K	$0.4602 ₿0.00036	$0.447 ₿0.00035	$137.64K ₿21.02	$4.5M ₿3.69K	$4.47M ₿2.71K
2208	Observer OBSR	$0.0007098 ₿0.000000037	-0.77	$4.47M ₿228.29	$0.000727 ₿0.000000040	$0.0007094 ₿0.000000037	$13.01K ₿6.98	$9.93M ₿532.05	$4.47M ₿228.29
2209	Puss PUSS	$0.004471	0.26	$4.47M	$0.004535	$0.00444	$466.91K	$4.47M	$4.47M
2210	Synternet SYNT	$0.004415	-0.89	$4.47M	$0.004542	$0.004227	$43.57K	$4.96M	$4.47M
2211	Stafi FIS	$0.02886 ₿0.000010	11.89	$4.46M ₿1.5K	$0.03075 ₿0.000010	$0.02525 ₿0.000010	$4.4M ₿75.1	$4.46M ₿1.5K	$4.46M ₿1.5K
2212	SNAP $NAP	$0.000002709 ₿0.00000000010	-2.20	$4.45M ₿0	$0.00000277 ₿0.00000000011	$0.000002709 ₿0.00000000010	$534.53K ₿27.56	$4.45M	$4.45M ₿0
2213	QORPO WORLD QORPO	$0.007191 ₿0.000010	-7.61	$4.44M ₿465.26	$0.007826 ₿0.000010	$0.007207 ₿0.000010	$318.79K ₿36.82	$5.39M ₿7.91K	$4.44M ₿465.26
2214	XDOG XDOG	$0.004442	-3.04	$4.44M	$0.004691	$0.004441	$641.72K	$4.44M	$4.44M
2215	Portugal National Team Fan Token POR	$0.5383 ₿0.000046	-2.10	$4.44M ₿203.32	$0.5589 ₿0.000047	$0.5379 ₿0.000042	$176.82K ₿15.32	$10.73M ₿936.56	$4.44M ₿203.32
2216	Shack Token SHACK	$0.009849	-0.72	$4.43M	$0.01011	$0.009757	$1.07K	$9.85M	$4.43M
2217	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2218	Symbiosis SIS	$0.0536 ₿0.0000061	-1.40	$4.4M ₿378.98	$0.0553 ₿0.0000062	$0.05267 ₿0.0000059	$465.55K ₿67.79	$5.33M ₿610.79	$4.4M ₿378.98
2219	Pandacoin PND	$0.0001274 ₿0.00000000055	13.85	$4.56M ₿19.43	$0.0001274 ₿0.00000000056	$0.0000386 ₿0.00000000054	$75.31 ₿0	$4.56M ₿17.65	$4.56M ₿19.43
2220	Hyperion RION	$0.2585	1.21	$4.4M	$0.287	$0.2547	$2.01M	$25.86M	$4.4M
2221	AxCNH AXCNH	$0.1417	-0.12	$4.4M	$0.1419	$0.1416	$390.83K	$4.4M	$4.4M
2222	Arianee ARIA20	$0.04089 ₿0.0000037	-0.35	$4.4M ₿108.63	$0.04178 ₿0.0000037	$0.04064 ₿0.0000036	$14.08 ₿0.02	$8.18M ₿740.58	$4.4M ₿108.63
2223	Opus OPUS	$0.004393	-1.32	$4.39M	$0.004456	$0.004302	$230.07K	$4.39M	$4.39M
2224	Adrena ADX	$0.004444	-0.27	$4.39M	$0.004489	$0.004433	$9.62K	$4.42M	$4.39M
2225	Apple xStock AAPLX	$278.44	0.11	$4.39M	$278.6	$277.51	$3.74M	$22.57M	$4.39M
2226	Sogni AI SOGNI	$0.003254	-2.21	$4.37M	$0.003348	$0.003258	$355.75K	$32.54M	$4.37M
2227	Desearch SN22	$1.37	-1.05	$4.38M	$1.4	$1.36	$16.95K	$4.38M	$4.38M
2228	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$4.37M	$1	$0.9923	$890.65	$4.37M	$4.37M
2229	Streamr XDATA XDATA	$0.006271 ₿0.0000011	-3.80	$4.37M ₿766.29	$0.006944 ₿0.0000011	$0.006256 ₿0.0000010	$82.87 ₿5.75	$6.19M ₿1.09K	$4.37M ₿766.29
2230	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2231	Ultra UOS	$0.009033 ₿0.0000032	-2.96	$4.35M ₿1.22K	$0.00946 ₿0.0000034	$0.008727 ₿0.0000031	$139.66K ₿28.45	$8.97M ₿3.26K	$4.35M ₿1.22K
2232	Shoggoth SHOGGOTH	$0.00437	2.24	$4.36M	$0.004942	$0.00376	$2.04M	$4.36M	$4.36M
2233	Flash.Trade FAF	$0.00437	-5.59	$4.37M	$0.004668	$0.00434	$11.06K	$4.37M	$4.37M
2234	Daydreams DREAMS	$0.005111	-2.12	$4.34M	$0.005402	$0.005052	$683.69K	$5.11M	$4.34M
2235	VIMworld OJEE OJEE	$0.00004327	-0.48	$4.33M	$0.0000438 ₿0.	$0.00004313 ₿0.	$6.15 ₿0	$4.33M	$4.33M
2236	AITV AITV	$0.01612	-1.74	$4.33M	$0.01652	$0.01606	$31.76K	$16.1M	$4.33M
2237	GME GME	$0.0006289 ₿0.0000000069	0.97	$4.33M ₿0	$0.0006547 ₿0.0000000076	$0.0006205 ₿0.0000000069	$1.26M ₿6.91	$4.33M ₿47.89	$4.33M ₿0
2238	Staked Aria Premier Launch STAPL	$0.5618	0	$4.32M	$0	$0	$14.19	$4.32M	$4.32M
2239	Elympics ELP	$0.004037	0.06	$4.32M	$0.004038	$0.004006	$204.35K	$14.12M	$4.32M
2240	Gud Tech GUD	$0.005196	0.01*	$4.31M	$0.005196	$0.005115	$49.48K	$5.2M	$4.31M
2241	客服小何 (Customer Service Xiao He) 客服小何	$0.004381	-2.78	$4.31M	$0.004701	$0.004374	$833.52K	$4.38M	$4.31M
2242	Metronome MET	$0.4982 ₿0.000022	-0.56	$4.31M ₿120.44	$0.501 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2243	Mainframe SN25	$1.18	-2.25	$4.31M	$1.23	$1.18	$10.77K	$4.31M	$4.31M
2244	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2245	iMe Lab LIME	$0.005686 ₿0.0000013	1.80	$4.29M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$203.83K ₿48.99	$5.67M ₿1.32K	$4.29M ₿570.75
2246	Agave AGVE	$42.87 ₿0.00076	-0.31	$4.29M ₿21.42	$43.24 ₿0.00081	$42.65 ₿0.00076	$30.85 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2247	Balance EPT	$0.001842	-4.94	$4.27M	$0.002028	$0.00183	$1.47M	$18.45M	$4.27M
2248	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$89,315 ₿0.99	-1.05	$4.27M ₿0	$90,824 ₿0.	$88,817 ₿0.	$125.99K ₿0	$4.27M ₿47.85	$4.27M ₿0
2249	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001059 ₿0.000000011	$0.0009175 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2250	Maza MZC	$0.001802 ₿0.000000027	-3.58	$4.27M ₿62.47	$0.001869 ₿0.000000029	$0.001801 ₿0.000000019	$138.49 ₿0	$4.36M ₿67.13	$4.27M ₿62.47
2251	Miracle Play MPT	$0.003987 ₿0.0000017	-2.13	$4.27M ₿660.53	$0.004097 ₿0.0000019	$0.003964 ₿0.0000016	$227.1K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2252	Hydrex HYDX	$0.1594	1.52	$4.26M	$0.1631	$0.1571	$98.93K	$8.14M	$4.26M
2253	QUP Coin QUP	$0.00213	-0.73	$4.26M	$0.002175	$0.002129	$20.31	$4.26M	$4.26M
2254	Wrapped DAG WDAG	$0.001146	-5.90	$4.26M	$0.001368 ₿0.	$0.001146 ₿0.	$6.82K ₿0	$4.26M	$4.26M
2255	Waveform by Virtuals WAVE	$0.004239	-0.11	$4.24M	$0.004266	$0.004192	$6.03K	$4.24M	$4.24M
2256	Africarare UBU	$0.01111 ₿0.00000088	-0.69	$4.24M ₿37.84	$0.01121 ₿0.00000088	$0.01111 ₿0.00000082	$95.61K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2257	bemo Staked TON STTON	$1.75 ₿0.00010	-0.67	$4.23M ₿0	$1.78 ₿0.00010	$1.74 ₿0.000094	$42.27 ₿2.03	$4.23M	$4.23M ₿0
2258	Zenrock BTC ZENBTC	$88,807	-1.27	$4.22M	$90,426	$88,684	$3.45K	$4.22M	$4.22M
2259	Central African Republic Meme CAR	$0.00422	-2.54	$4.23M	$0.004359	$0.004219	$162.03K	$4.23M	$4.23M
2260	Bifrost BNC	$0.09378 ₿0.0000073	-0.93	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$759.58K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2261	Collaterize COLLAT	$0.004364	-3.42	$4.24M	$0.004538	$0.004222	$1.5M	$4.24M	$4.24M
2262	LumiWave LWA	$0.005474 ₿0.00000057	-0.33	$4.21M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$731.66K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2263	Astra Nova RVV	$0.003746	-3.28	$4.21M	$0.003874 ₿0.	$0.00374 ₿0.	$2.84M ₿0	$37.52M	$4.21M
2264	Chill House CHILLHOUSE	$0.004204	15.82	$4.21M	$0.004838	$0.003626	$2.03M	$4.21M	$4.21M
2265	Inspect INSP	$0.00528 ₿0.0000026	-8.23	$4.22M ₿522.5	$0.005766 ₿0.0000029	$0.005176 ₿0.0000025	$211.65K ₿98.88	$5.28M ₿2.66K	$4.22M ₿522.5
2266	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2267	NEAR Intents Bridged USDC USDC	$0.9927	-0.79	$4.21M	$1	$0.9949	$13.5M	$4.21M	$4.21M
2268	Pups (Bitcoin) PUPS	$0.004203	-1.70	$4.2M	$0.004361	$0.004203	$13.38K	$4.2M	$4.2M
2269	HashPack PACK	$0.007909	0.03	$4.19M	$0.007957	$0.007782	$16.23K	$7.9M	$4.19M
2270	Alpha City AMETA	$0.0004184	-4.53	$4.19M	$0.0004404	$0.0004113	$22.01K	$4.19M	$4.19M
2271	Bucky BUCKY	$0.004174	0.82	$4.19M	$0.004435	$0.003813	$454.35K	$4.19M	$4.19M
2272	Australian Digital Dollar AUDD	$0.6637 ₿0.0000097	-0.54	$4.18M ₿0	$0.6678 ₿0.000010	$0.6619 ₿0.0000093	$187.3K ₿0	$4.18M	$4.18M ₿0
2273	TRAC (Ordinals) TRAC	$0.199 ₿0.000055	-0.65	$4.18M ₿1.18K	$0.2005 ₿0.000063	$0.1984 ₿0.000053	$735.11 ₿15.18	$4.18M ₿1.18K	$4.18M ₿1.18K
2274	Hyperwave HYPE HWHYPE	$29.98	1.10	$4.17M	$30.42	$29.21	$504.59	$4.17M	$4.17M
2275	Clore.ai CLORE	$0.006711 ₿0.0000034	-3.18	$4.17M ₿1.11K	$0.00709 ₿0.0000037	$0.0067 ₿0.0000033	$1.26M ₿51.33	$4.2M ₿1.12K	$4.17M ₿1.11K
2276	Index Cooperative INDEX	$0.6105 ₿0.000087	-0.06	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$72.77K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2277	Coinbase Wrapped DOGE CBDOGE	$0.1362	-1.75	$4.17M	$0.1411	$0.1357	$103K	$4.17M	$4.17M
2278	Galaxia GXA	$0.001357 ₿0.000000033	-2.62	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$59.62K ₿14.84	$10.34M ₿257.6	$4.17M ₿91.32
2279	GammaSwap GS	$0.01419	-1.58	$4.16M	$0.01459	$0.01418	$2.22K	$22.73M	$4.16M
2280	Nacho the Kat NACHO	$0.00001449	-1.28	$4.15M	$0.00001506	$0.00001445	$125.71K	$4.15M	$4.15M
2281	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2282	Wagmi WAGMI	$0.002256 ₿0.00000019	-2.64	$4.15M ₿303.09	$0.002329 ₿0.00000020	$0.002204 ₿0.00000018	$6.49K ₿5.7	$11.81M	$4.15M ₿303.09
2283	FARCANA FAR	$0.001015 ₿0.0000017	4.50	$4.13M ₿607.69	$0.00109 ₿0.0000017	$0.0009715 ₿0.0000016	$108.89K ₿82.46	$5.07M ₿8.95K	$4.13M ₿607.69
2284	Pibble PIB	$0.000172 ₿0.0000000092	-2.94	$4.15M ₿202.33	$0.0001773 ₿0.0000000097	$0.0001713 ₿0.0000000091	$43.76K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2285	Drop Staked NTRN DNTRN	$0.02844	-2.81	$4.15M	$0.02941	$0.02838	$191.56	$4.15M	$4.15M
2286	Meta xStock METAX	$642.87	-0.17	$4.15M	$644.84	$642.26	$2.43M	$37.18M	$4.15M
2287	JetTon Games JETTON	$0.08193 ₿0.000045	-0.11	$4.13M ₿0	$0.08217 ₿0.000046	$0.08155 ₿0.000041	$86.98K ₿24.88	$6.56M ₿4.53K	$4.13M ₿0
2288	Odos ODOS	$0.002577	0.81	$4.12M	$0.002621	$0.002546	$198.28K	$25.77M	$4.12M
2289	Steem Dollars SBD	$0.5097 ₿0.000065	0.10	$4.12M ₿866.08	$0.5138 ₿0.000067	$0.5087 ₿0.000065	$882.82K ₿13.91	$4.12M	$4.12M ₿866.08
2290	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,025.82	-0.08	$4.12M	$1,029.97	$1,024.82	$110.99K	$4.12M	$4.12M
2291	Merit SN73	$1.31	-3.31	$4.12M	$1.37	$1.3	$38.66K	$4.12M	$4.12M
2292	Palm Economy PALM	$0.0004678	-0.65	$4.11M	$0.0004791	$0.0004648	$8K	$23.41M	$4.11M
2293	Solarcoin SLR	$0.06338 ₿0.00000034	-0.72	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$926.11 ₿0	$6.22B ₿33.49K	$4.11M ₿22.13
2294	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,090.04	-0.53	$4.1M	$3,128.99 ₿0.	$3,062.06 ₿0.	$1.56K ₿0	$4.1M	$4.1M
2295	Robinhood xStock HOODX	$119.15	-0.05	$4.09M	$119.21	$118.8	$2.25M	$11.04M	$4.09M
2296	Froggie FROGGIE	$0.004073	-0.89	$4.08M	$0.00421	$0.004064	$919.04K	$4.08M	$4.08M
2297	Lit Protocol LITKEY	$0.01856	0.53	$4.08M	$0.0191	$0.01842	$408.17K	$18.56M	$4.08M
2298	Hipo Governance Token HPO	$0.005123	-2.88	$4.08M	$0.005275	$0.005123	$27.54	$5.11M	$4.08M
2299	Sovryn SOV	$0.08159 ₿0.000034	3.90	$4.08M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$21.42K ₿5.79	$8.16M ₿3.46K	$4.08M ₿2.07K
2300	Wrapped Chiliz (Kayen) WCHZ	$0.03295	-1.25	$4.08M	$0.03374 ₿0.	$0.03272 ₿0.	$273.37K ₿0	$4.08M	$4.08M
2301	Eagle AI EAI	$0.04498	-0.76	$4.08M	$0.04577	$0.04469	$164.81K	$4.5M	$4.08M
2302	PaLM AI PALM	$0.05266 ₿0.000012	5.13	$4.06M ₿972.22	$0.05432 ₿0.000013	$0.04892 ₿0.000012	$28.33K ₿17.56	$4.06M ₿972.22	$4.06M ₿972.22
2303	Resupply RSUP	$0.2784	-2.60	$4.06M	$0.2887	$0.2756	$5.95K	$19.17M	$4.06M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}