Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	OneFootball Credits OFC	$0.00659 ₿0.00000019	13.93	$2.24M ₿45.32	$0.007556 ₿0.	$0.005576 ₿0.	$2.58M ₿0	$6.58M ₿200.05	$2.24M ₿45.32
2209	Trias Token TRIAS	$0.2241 ₿0.0000052	-0.13	$2.24M ₿52.6	$0.2551 ₿0.	$0.2227 ₿0.	$549.54 ₿0	$2.24M ₿52.6	$2.24M ₿52.6
2210	Sat Rush RUSH	$68.47	-2.61	$2.24M	$70.55	$67.98	$64.13K	$2.97M	$2.24M
2211	Unstable Coin USDUC	$0.002227 ₿0.000000067	-7.02	$2.23M ₿67.96	$0.002396 ₿0.	$0.002221 ₿0.	$60.31K ₿0	$2.23M ₿67.96	$2.23M ₿67.96
2212	Pibble PIB	$0.00007517 ₿0.0000000018	-3.40	$2.21M ₿45.74	$0.00008163 ₿0.	$0.00007684 ₿0.	$2.26K ₿0	$2.23M ₿55.8	$2.21M ₿45.74
2213	Central African Republic Meme CAR	$0.002228 ₿0.000000046	-4.74	$2.21M ₿46.66	$0.002352 ₿0.	$0.002243 ₿0.	$324.66 ₿0	$2.21M ₿46.66	$2.21M ₿46.66
2214	AMD Tokenized Stock (Reality) RAMD	$513.09	-1.40	$2.21M	$521.39	$512.19	$82.35K	$2.21M	$2.21M
2215	NAWS.AI NAWS	$0.001105 ₿0.000000078	-0.21	$2.21M ₿156.55	$0.001107 ₿0.	$0.001105 ₿0.	$8.72 ₿0	$11.05M ₿784.25	$2.21M ₿156.55
2216	Hxro HXRO	$0.002311 ₿0.000000038	-26.65	$2.2M ₿23.81	$0.0032 ₿0.	$0.002325 ₿0.	$943.43 ₿0	$2.31M ₿38.39	$2.2M ₿23.81
2217	Index Cooperative INDEX	$0.3111 ₿0.0000037	-5.76	$2.2M ₿25.61	$0.331 ₿0.	$0.3077 ₿0.	$50.92K ₿0	$2.8M ₿33.29	$2.2M ₿25.61
2218	ALLINDOGE ALLINDOGE	$0.002216 ₿0.000000058	-5.88	$2.2M ₿58.06	$0.002426 ₿0.	$0.00222 ₿0.	$40.69K ₿0	$2.2M ₿58.06	$2.2M ₿58.06
2219	中国人能飞火箭中国人能飞	$0.002196	-3.35	$2.2M	$0.003024	$0.00217	$1.25M	$2.2M	$2.2M
2220	Herald SN69	$1.3	-4.21	$2.2M	$1.41	$1.31	$119.86K	$2.2M	$2.2M
2221	Wrapped fragSOL WFRAGSOL	$112.52 ₿0.0013	-4.72	$2.19M ₿36.3	$118.24 ₿0.	$112.74 ₿0.	$41.07 ₿0	$2.19M ₿36.3	$2.19M ₿36.3
2222	Indigo Protocol INDY	$0.1072 ₿0.0000015	-6.86	$2.19M ₿29.26	$0.1158 ₿0.	$0.1098 ₿0.	$5.86K ₿0	$3.75M ₿53.57	$2.19M ₿29.26
2223	Jesus Coin JESUS	$0.00000001397 ₿0.00000000000019	-4.05	$2.19M ₿31.14	$0.0000000146 ₿0.	$0.0000000141 ₿0.	$1.4K ₿0	$10.87M ₿154.75	$2.19M ₿31.14
2224	Pipe Network PIPE	$0.02182 ₿0.00000017	-2.72	$2.18M ₿17.23	$0.02266 ₿0.	$0.02157 ₿0.	$67.93K ₿0	$21.84M ₿172.33	$2.18M ₿17.23
2225	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04246 ₿0.	$3.42 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2226	Handshake HNS	$0.003209 ₿0.000000019	-20.92	$2.18M ₿13.12	$0.004314 ₿0.	$0.00308 ₿0.	$1.59K ₿0	$2.18M ₿13.12	$2.18M ₿13.12
2227	Netflix xStock NFLXX	$65.91 ₿0.0011	-1.25	$2.17M ₿16.61	$66.75 ₿0.	$65.91 ₿0.	$10.42K ₿0	$231.86M ₿3.87K	$2.17M ₿16.61
2228	McDonald's xStock MCDX	$251.09 ₿0.0042	-0.28	$2.17M ₿16.58	$253.19 ₿0.	$248.68 ₿0.	$688.38K ₿0	$80.6M ₿1.24K	$2.17M ₿16.58
2229	Pundu PUNDU	$0.002178 ₿0.000000026	0	$2.17M ₿26.37	$0.002294 ₿0.	$0.00219 ₿0.	$34.37 ₿0	$2.17M ₿26.37	$2.17M ₿26.37
2230	French Connection Finance ZYPTO	$0.002427 ₿0.000000047	-4.56	$2.17M ₿42.61	$0.002549 ₿0.	$0.002447 ₿0.	$577.16 ₿0	$2.17M ₿42.61	$2.17M ₿42.61
2231	Ethos Reserve Note ERN	$0.9848 ₿0.000015	-0.18	$2.17M ₿33	$0.9934 ₿0.	$0.9704 ₿0.	$2.46K ₿0	$2.17M ₿33	$2.17M ₿33
2232	Infinite AI IAI	$418.07	-9.85	$2.17M	$482.65	$426.21	$842.58	$2.17M	$2.17M
2233	RIF US Dollar USDRIF	$0.9958 ₿0.000015	0	$2.16M ₿36.9	$0.9975 ₿0.	$0.987 ₿0.	$1.24K ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2234	Based Pepe PEPE	$0.000000005125 ₿0.000000000000053	-6.06	$2.15M ₿22.54	$0.00000000547 ₿0.	$0.000000005182 ₿0.	$2.63K ₿0	$2.15M ₿22.54	$2.15M ₿22.54
2235	Jimothy The Raccoon JIMOTHY	$0.002152	-7.80	$2.15M	$0.002404 ₿0.	$0.002211 ₿0.	$892.69K ₿0	$2.15M	$2.15M
2236	Katana Inu KATA	$0.00005454 ₿0.00000000029	-11.11	$2.15M ₿10.98	$0.00006219 ₿0.	$0.00005093 ₿0.	$26.55K ₿0	$2.73M ₿14.51	$2.15M ₿10.98
2237	Tectonic TONIC	$0.00000000698 ₿0.00000000000025	-3.15	$2.15M ₿77.65	$0.00000000722 ₿0.	$0.000000006839 ₿0.	$2.25K ₿0	$3.49M ₿126.62	$2.15M ₿77.65
2238	GemHUB GHUB	$0.002634 ₿0.000000041	-0.90	$2.15M ₿21.85	$0.002688 ₿0.	$0.002596 ₿0.	$204.92K ₿0	$3.17M ₿50.29	$2.15M ₿21.85
2239	IREN (Ondo Tokenized Stock) IRENON	$24.44 ₿0.00059	-4.78	$2.14M ₿18.42	$25.78 ₿0.	$24.49 ₿0.	$1.09M ₿0	$2.14M ₿18.42	$2.14M ₿18.42
2240	MyStandard MYST	$0.009672 ₿0.000000078	-4.41	$2.14M ₿17.15	$0.01022 ₿0.	$0.009705 ₿0.	$731.55 ₿0	$9.63M ₿78.27	$2.14M ₿17.15
2241	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$417.69	-0.29	$2.14M	$419.55	$415.74	$21.78K	$2.14M	$2.14M
2242	375ai EAT	$0.00334 ₿0.00000015	-1.99	$2.14M ₿32.48	$0.003506 ₿0.	$0.003309 ₿0.	$4.24K ₿0	$3.34M ₿152.37	$2.14M ₿32.48
2243	Oasys OAS	$0.000308 ₿0.0000000062	-2.77	$2.13M ₿42.12	$0.000317 ₿0.	$0.0003085 ₿0.	$10.25K ₿0	$3.08M ₿62.18	$2.13M ₿42.12
2244	VELLORA VELL	$0.006565	-5.19	$2.13M	$0.006935 ₿0.	$0.006611 ₿0.	$2.33K ₿0	$3.28M	$2.13M
2245	Aurory AURY	$0.02281 ₿0.00000038	-0.61	$2.13M ₿35.92	$0.02296 ₿0.	$0.02279 ₿0.	$57.52 ₿0	$2.28M ₿38.43	$2.13M ₿35.92
2246	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.33 ₿0.00076	0.50	$2.13M ₿37.94	$40.42 ₿0.	$40.06 ₿0.	$1.08M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2247	Apraemio APRA	$0.01541 ₿0.00000049	0	$2.13M ₿68.57	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$15.42M ₿496.9	$2.13M ₿68.57
2248	Believe BELIEVE	$0.001654 ₿0.000000024	-9.41	$2.12M ₿31.71	$0.001856 ₿0.	$0.001648 ₿0.	$319.48K ₿0	$2.12M ₿31.71	$2.12M ₿31.71
2249	Liminalnet Token LIM	$0.02109	-0.10	$2.11M	$0.02113	$0.02097	$5.22K	$21.09M	$2.11M
2250	Reserve AI Photonics DTF PHOTON	$66.52 ₿0.0014	-1.23	$2.11M ₿0	$67.36 ₿0.	$66.52 ₿0.	$9.33K ₿0	$2.11M ₿14.65	$2.11M ₿0
2251	客服小何 (Customer Service Xiao He) 客服小何	$0.002139 ₿0.000000056	-7.64	$2.11M ₿55.49	$0.002328 ₿0.	$0.002121 ₿0.	$455.78K ₿0	$2.14M ₿56.39	$2.11M ₿55.49
2252	The Last Play RETIRE	$0.0021 ₿0.000000036	-11.03	$2.1M ₿36.87	$0.002374 ₿0.	$0.002112 ₿0.	$378.75K ₿0	$2.1M ₿36.87	$2.1M ₿36.87
2253	aptUSD APTUSD	$0.9996	0.01*	$2.1M	$0.9998	$0.9995	$431.6	$2.1M	$2.1M
2254	XDOG XDOG	$0.002097 ₿0.000000055	-5.44	$2.1M ₿55.45	$0.002242 ₿0.	$0.002093 ₿0.	$647.58K ₿0	$2.1M ₿55.45	$2.1M ₿55.45
2255	亮剑出击亮剑出击	$0.007763	-1.50	$2.1M	$0.009291	$0.007572	$118.93K	$7.53M	$2.1M
2256	Beatswap BTX	$0.009326 ₿0.00000037	-10.91	$2.1M ₿85.26	$0.01047 ₿0.	$0.00758 ₿0.	$85.18K ₿0	$13.99M ₿569	$2.1M ₿85.26
2258	RigoBlock GRG	$0.2812 ₿0.0000050	-2.96	$2.09M ₿33.3	$0.2906 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2259	KYVE Network KYVE	$0.001697 ₿0.000000066	-1.47	$2.09M ₿79.43	$0.001759 ₿0.	$0.001667 ₿0.	$646.52 ₿0	$2.16M ₿84.29	$2.09M ₿79.43
2260	Energy $NRG	$0.002125 ₿0.000000045	-2.37	$2.09M ₿44.22	$0.002211 ₿0.	$0.002137 ₿0.	$157.07 ₿0	$2.09M ₿44.22	$2.09M ₿44.22
2261	GEOM GEOM	$0.002192	-7.59	$2.08M	$0.002883 ₿0.	$0.002103 ₿0.	$37.24K ₿0	$2.19M	$2.08M
2262	Ampleforth Governance Token FORTH	$0.1907 ₿0.0000026	-9.18	$2.08M ₿27.94	$0.21 ₿0.	$0.1905 ₿0.	$63.99K ₿0	$2.92M ₿39.94	$2.08M ₿27.94
2263	Verasity VRA	$0.0000073 ₿0.00000000014	-8.04	$2.08M ₿12.42	$0.00000812 ₿0.	$0.000007289 ₿0.	$77.34K ₿0	$2.08M ₿41.29	$2.08M ₿12.42
2264	Trader TDE	$2.21 ₿0.000019	-5.74	$2.07M ₿18.52	$2.35 ₿0.	$2.25 ₿0.	$1.45K ₿0	$2.07M ₿18.52	$2.07M ₿18.52
2265	METAVERSE METAV	$0.002062 ₿0.000000024	0	$2.06M ₿24.17	$0.002116 ₿0.	$0.002056 ₿0.	$73.59 ₿0	$2.06M ₿24.17	$2.06M ₿24.17
2266	Acet Token ACT	$0.0009285 ₿0.000000015	0.03	$2.06M ₿26.07	$0.0009494 ₿0.	$0.0009141 ₿0.	$5.33K ₿0	$2.07M ₿34.01	$2.06M ₿26.07
2267	Onocoy Token ONO	$0.01901 ₿0.00000026	14.05	$2.06M ₿22.76	$0.02002 ₿0.	$0.01667 ₿0.	$7.78K ₿0	$15.37M ₿215.61	$2.06M ₿22.76
2268	dHedge DAO DHT	$0.03777 ₿0.00000039	-4.85	$2.05M ₿21.66	$0.03978 ₿0.	$0.03832 ₿0.	$128.45 ₿0	$3.78M ₿39.83	$2.05M ₿21.66
2269	SPARK SPARK	$0.002053 ₿0.0000000093	-4.80	$2.05M ₿9.33	$0.002164 ₿0.	$0.001825 ₿0.	$11.29K ₿0	$2.05M ₿9.33	$2.05M ₿9.33
2270	Aleph Zero AZERO	$0.006779 ₿0.000000082	-1.77	$2.05M ₿24.97	$0.006954 ₿0.	$0.006717 ₿0.	$68.23K ₿0	$3.53M ₿42.95	$2.05M ₿24.97
2271	CrazyBunny CRAZYBUNNY	$0.000000000049 ₿0.00000000000000060	0	$2.05M ₿25.55	$0.000000000051 ₿0.	$0.000000000049 ₿0.	$10.38 ₿0	$2.05M ₿25.55	$2.05M ₿25.55
2272	Toyota (Ondo Tokenized Stock) TMON	$199.65 ₿0.0027	0.63	$2.05M ₿28.4	$201.63 ₿0.	$197.35 ₿0.	$29.72 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2273	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.82	-0.13	$2.05M	$79.3	$78.79	$1.03M	$2.05M	$2.05M
2274	Netflix (bStocks Tokenized Stock) NFLXB	$65.5	-1.93	$2.04M	$67.04	$65.62	$126.2K	$2.04M	$2.04M
2275	Moderna (bStocks Tokenized Stock) MRNAB	$203.42	-1.11	$2.04M	$208.44	$197.25	$22.46M	$2.04M	$2.04M
2276	ForeverMoney SN98	$0.53 ₿0.000011	-6.49	$2.04M ₿34.96	$0.5927 ₿0.	$0.5329 ₿0.	$68.59K ₿0	$2.04M ₿34.96	$2.04M ₿34.96
2277	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.02	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2278	Slerf SLERF	$0.002037 ₿0.000000031	-2.31	$2.04M ₿31.2	$0.002085 ₿0.	$0.002049 ₿0.	$1.05K ₿0	$2.04M ₿31.2	$2.04M ₿31.2
2279	Permission Coin ASK	$0.00008812 ₿0.0000000017	-1.17	$2.04M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$259.32 ₿0	$8.81M ₿173.68	$2.04M ₿40.13
2280	8 Ball SN125	$0.607 ₿0.000011	-4.77	$2.04M ₿32.55	$0.6456 ₿0.	$0.6112 ₿0.	$7.41K ₿0	$2.04M ₿32.55	$2.04M ₿32.55
2281	ZeroTrust ZERø	$0.005527 ₿0.000000041	131.62	$2.03M ₿15.41	$0.005555 ₿0.	$0.001739 ₿0.	$5.94K ₿0	$5.53M ₿41.91	$2.03M ₿15.41
2282	NearKat NEARKAT	$0.002032	-22.35	$2.03M	$0.002797	$0.002232	$842.94K	$2.03M	$2.03M
2283	Vanar VANRY	$0.0005338	-5.17	$2.03M	$0.0005669	$0.0005367	$1.07M	$5.34M	$2.03M
2284	BLUB BLUB	$0.000000004825 ₿0.000000000000029	-8.54	$2.03M ₿12.23	$0.0000000054 ₿0.	$0.000000004696 ₿0.	$2.32K ₿0	$2.03M ₿12.23	$2.03M ₿12.23
2285	SpaceX (Coinbase Tokenized Stock) SPCXC	$145.75	-1.35	$2.03M	$148.04	$145.47	$6.66M	$2.03M	$2.03M
2286	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.84	-1.69	$2.02M	$114.46	$109.92	$19.28K	$2.02M	$2.02M
2287	V2EX V2EX	$0.00202 ₿0.000000028	-9.36	$2.02M ₿28.07	$0.002247 ₿0.	$0.00203 ₿0.	$4.41K ₿0	$2.02M ₿28.07	$2.02M ₿28.07
2288	XIIID XIIID	$0.002914	-4.44	$2.02M	$0.00309	$0.002907	$46.8K	$29.14M	$2.02M
2289	Orta Chain ORTA	$0.02938 ₿0.00000077	-3.67	$2.02M ₿48.18	$0.03065 ₿0.	$0.02984 ₿0.	$1.2K ₿0	$2.94M ₿77.09	$2.02M ₿48.18
2290	Slothana SLOTH	$0.001087 ₿0.0000000065	-4.19	$2.02M ₿12.21	$0.001155 ₿0.	$0.001087 ₿0.	$5.39K ₿0	$2.02M ₿12.21	$2.02M ₿12.21
2291	CreatorBid BID	$0.005228 ₿0.000000085	-4.21	$2.02M ₿33.15	$0.005461 ₿0.	$0.005279 ₿0.	$86.89K ₿0	$5.23M ₿86	$2.02M ₿33.15
2292	Waveform by Virtuals WAVE	$0.00201 ₿0.000000018	-8.67	$2.01M ₿18.56	$0.002209 ₿0.	$0.002007 ₿0.	$343.41 ₿0	$2.01M ₿18.56	$2.01M ₿18.56
2293	GAMEE GMEE	$0.001135 ₿0.000000022	-4.77	$2.01M ₿31.26	$0.001196 ₿0.	$0.001153 ₿0.	$186.14K ₿0	$3.61M ₿72.87	$2.01M ₿31.26
2294	Plume USD PUSD	$1 ₿0.000015	1.20	$2M ₿76.98	$1.02 ₿0.	$0.9856 ₿0.	$679.25 ₿0	$2M ₿76.98	$2M ₿76.98
2295	GME (Ethereum) GME	$0.00000485 ₿0.000000000075	-4.27	$2M ₿31.21	$0.000005079 ₿0.	$0.00000493 ₿0.	$3.68K ₿0	$2M ₿31.21	$2M ₿31.21
2296	Fulcrom FUL	$0.0008392 ₿0.000000014	-4.00	$1.99M ₿34.61	$0.0008783 ₿0.	$0.0008387 ₿0.	$1.73K ₿0	$16.79M ₿293.98	$1.99M ₿34.61
2297	Herculis Gold Coin XAUH	$128.4	-0.30	$1.99M	$129.03	$128.2	$147K	$1.99M	$1.99M
2298	Not Pixel PX	$0.01058 ₿0.00000021	-4.68	$1.99M ₿42.58	$0.01119 ₿0.	$0.01038 ₿0.	$11.2K ₿0	$2.24M ₿45.26	$1.99M ₿42.58
2299	Swipe SXP	$0.002953 ₿0.000000060	-11.35	$1.99M ₿40.66	$0.003833 ₿0.	$0.002956 ₿0.	$14.17 ₿0	$1.99M ₿40.66	$1.99M ₿40.66
2300	Loaf Token LOAF	$0.003969 ₿0.000000063	-2.56	$1.98M ₿32.19	$0.004074 ₿0.	$0.003961 ₿0.	$162.64 ₿0	$1.98M ₿32.19	$1.98M ₿32.19
2301	Daddy Doge DADDYDOGE	$0.000000001985 ₿0.000000000000024	-3.56	$1.98M ₿24.85	$0.00000000206 ₿0.	$0.000000001997 ₿0.	$12.56 ₿0	$1.98M ₿24.85	$1.98M ₿24.85
2302	Toto Finance TOTO	$0.005721 ₿0.000000025	-5.51	$1.98M ₿8.79	$0.006065 ₿0.	$0.00566 ₿0.	$86.56 ₿0	$5.72M ₿25.33	$1.98M ₿8.79
2303	Kendu KENDU	$0.000001999 ₿0.000000000049	-8.42	$1.98M ₿49.44	$0.00000219 ₿0.	$0.00000202 ₿0.	$7.97K ₿0	$1.99M ₿49.61	$1.98M ₿49.44
2304	Attune SN58	$2.57 ₿0.000061	-5.30	$1.98M ₿12.01	$2.76 ₿0.	$2.58 ₿0.	$22.23K ₿0	$1.98M ₿12.01	$1.98M ₿12.01
2305	Starbucks (Ondo Tokenized Stock) SBUXON	$99.86 ₿0.0016	-0.97	$1.98M ₿33.26	$101.66 ₿0.	$99.77 ₿0.	$58.99K ₿0	$1.98M ₿33.26	$1.98M ₿33.26
2306	Radix XRD	$0.0001459 ₿0.000000013	-7.06	$1.98M ₿177.09	$0.0001808 ₿0.	$0.0001429 ₿0.	$33.25K ₿0	$1.98M ₿177.11	$1.98M ₿177.09
2307	Mintlayer ML	$0.00513 ₿0.000000097	-1.92	$1.98M ₿22.2	$0.005231 ₿0.	$0.005035 ₿0.	$86.14K ₿0	$2.05M ₿38.8	$1.98M ₿22.2
2308	BIRTHDAY BIRTHDAY	$0.002605	-10.88	$1.97M	$0.002928	$0.002611	$2.48K	$1.97M	$1.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории