Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Timeless LIT	$0.009196 ₿0.00000029	1.40	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.87 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2109	Troy TROY	$0.0004084 ₿0.000000045	19.09	$4.09M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.17M ₿40.76	$4.09M ₿458.24	$4.09M ₿458.24
2110	DRAGONZ DRAGONZ	$0.02033	0.98	$4.07M	$0.02042	$0.01989	$48.79K	$20.34M	$4.07M
2111	Happy Cat HAPPY	$0.001221	10.79	$4.07M	$0.001306	$0.001086	$2.46M	$4.07M	$4.07M
2112	Gotti Token GOTTI	$81.23	-5.11	$4.08M	$87.15	$77.77	$6.2K	$4.08M	$4.08M
2113	RWA Inc. RWA	$0.01414	-5.10	$4.06M	$0.01517	$0.01403	$213.58K	$14.08M	$4.06M
2114	Dogechain DC	$0.0001012 ₿0.000000011	-2.65	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$746.85K ₿38.95	$17.18M ₿2.01K	$4.06M ₿331.9
2115	BountyMarketCap BMC	$0.04054 ₿0.0000011	1.22	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.67K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2116	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2117	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.44	0.52	$4.07M	$1,824.67	$1,794.64	$209.96	$4.07M	$4.07M
2118	Cryptify AI CRAI	$0.00405	-1.73	$4.05M	$0.004212	$0.003952	$56.79K	$4.05M	$4.05M
2119	HELLO HELLO	$0.007621 ₿0.00000085	-0.32	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007616 ₿0.00000083	$93.55K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2120	Seedworld SWORLD	$0.0005853	3.50	$4.05M	$0.000589	$0.0005402	$55.84K	$11.71M	$4.05M
2121	Humanode HMND	$0.03705 ₿0.0000038	2.44	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$558.21K ₿7.47	$14.83M ₿1.55K	$4M ₿175.75
2122	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.01*	$4M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.55K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2123	Pepper Meme PEPPER	$0.004	6.67	$4M	$0.004021	$0.003278	$95.92K	$4M	$4M
2124	Djed DJED	$0.9906 ₿0.000014	-0.34	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$263.55K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2125	Gavun Wud WUD	$0.00000398	-0.94	$3.98M	$0.000004089	$0.000003919	$6.48K	$3.98M	$3.98M
2126	LEA AI LEA	$0.003935	-5.67	$3.97M	$0.004199	$0.003402	$238.84K	$3.97M	$3.97M
2127	Skeb SKEB	$0.0004417 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004424 ₿0.000000021	$0.0004415 ₿0.000000020	$15.84K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2128	SuiAI SUAI	$0.004134	-4.99	$4.04M	$0.004947	$0.003802	$231.68K	$4.04M	$4.04M
2129	Nereus NRS	$0.1025	1.02	$3.95M	$0.1029	$0.1009	$434.31K	$102.52M	$3.95M
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.9 ₿0.00047	$44.51 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	MOEW MOEW	$0.0005611 ₿0.000000022	4.65	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005362 ₿0.000000021	$1.28M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Emorya Finance EMR	$0.005569 ₿0.00000021	7.32	$3.93M ₿0	$0.005684 ₿0.00000024	$0.005165 ₿0.00000021	$91.77K ₿8.33	$5.57M ₿6.69	$3.93M ₿0
2133	RabbitX RBX	$0.006553 ₿0.0000013	-0.13	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$135.23K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2134	Stargaze STARS	$0.001469 ₿0.00000043	0.62	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.41K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2135	Santiment Network Token SAN	$0.06112 ₿0.0000017	1.37	$3.91M ₿110.64	$0.06135 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2136	Swash SWASH	$0.003926 ₿0.00000031	-2.26	$3.91M ₿307.89	$0.004021 ₿0.00000035	$0.00392 ₿0.00000031	$108.4K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2137	Stride Staked TIA STTIA	$3.22 ₿0.00016	1.32	$3.91M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.21K ₿5.39	$3.91M	$3.91M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Micro GPT $MICRO	$0.003927	15.64	$3.93M	$0.003908	$0.003388	$3.3M	$3.93M	$3.93M
2139	Akuma Inu AKUMA	$0.00000565	-7.93	$3.91M	$0.000006289	$0.00000554	$160.53K	$3.91M	$3.91M
2140	First Convicted RACCON FRED	$0.003913	-2.17	$3.91M	$0.004287	$0.003732	$5.5M	$3.91M	$3.91M
2141	ParagonsDAO PDT	$0.03141 ₿0.0000023	-1.45	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.22K ₿0.3	$4.49M ₿384.5	$3.9M ₿293.88
2142	IPOR IPOR	$0.1396 ₿0.0000083	0.80	$3.9M ₿117.22	$0.141 ₿0.0000086	$0.1365 ₿0.0000083	$18.2K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2143	FRIC FRIC	$0.003893	5.92	$3.9M	$0.003909	$0.003497	$389.67K	$3.9M	$3.9M
2144	Optim Finance O	$0.2205	-0.69	$3.88M	$0.2278	$0.2177	$5.04K	$5.51M	$3.88M
2145	BitBoard BB	$0.0007202	0.98	$3.86M	$0.0007845	$0.0006252	$43.44K	$5.84M	$3.86M
2146	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.45	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$99.06K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2147	Mint Club MINT	$0.00000335 ₿0.000000000095	1.10	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.72 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2148	Astroport ASTRO	$0.009087 ₿0.0000022	-9.98	$3.85M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$56.94K ₿2.1	$10M ₿2.52K	$3.85M ₿969.85
2149	BizAuto BIZA	$0.001335 ₿0.000000027	1.16	$3.84M ₿0	$0.001337 ₿0.000000031	$0.001236 ₿0.000000025	$12.36K ₿41.46	$5.07M	$3.84M ₿0
2150	Eliza ELIZA	$0.003821	0.03	$3.83M	$0.00424	$0.003725	$1.4M	$3.83M	$3.83M
2151	azit AZIT	$0.01242 ₿0.00000098	2.38	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01205 ₿0.00000097	$23.42K ₿7.31	$6.21M ₿490.43	$3.83M ₿164.05
2152	Arsenal Fan Token AFC	$0.5518 ₿0.000031	6.05	$3.82M ₿307.58	$0.5591 ₿0.000031	$0.5201 ₿0.000028	$549.24K ₿80.23	$22.07M ₿1.26K	$3.82M ₿307.58
2153	Storm Trade STORM	$0.01712	8.14	$3.82M	$0.01711	$0.01583	$265.73K	$17.1M	$3.82M
2154	Fren Pet FP	$0.521 ₿0.00018	-1.72	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.85K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2155	Camel Dad CAMEL	$0.0004858	-0.87	$3.8M	$0.0004989	$0.0004759	$79.36K	$3.8M	$3.8M
2156	Decubate DCB	$0.01016 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.23K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2157	MOE MOE	$0.03093 ₿0.0000046	0.74	$3.79M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.58K ₿14.7	$11.57M ₿1.35K	$3.79M ₿179.81
2158	Rejuve.AI RJV	$0.007068 ₿0.00000049	-0.62	$3.79M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$514.51K ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2159	OSMI OSMI	$0.017	39.65	$3.79M	$0.01805	$0.01203	$79.59K	$4.43M	$3.79M
2160	Karura KAR	$0.0317 ₿0.0000022	-13.75	$3.7M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$122.19K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2161	Zygo The Frog ZYGO	$0.003775	-1.92	$3.78M	$0.003952	$0.003645	$4.12K	$3.78M	$3.78M
2162	Eigenpie EGP	$1.04	5.96	$3.77M	$1.08	$0.9816	$2.01M	$10.43M	$3.77M
2163	Audit AUDIT	$0.03758	-9.67	$3.76M	$0.04211	$0.03758	$3.39K	$3.76M	$3.76M
2164	iZUMi Finance IZI	$0.004768 ₿0.00000022	1.34	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$205.18K ₿8.68	$9.54M ₿446.97	$3.76M ₿0
2165	WOM Token WOM	$0.01583 ₿0.00000051	-0.07	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$53.37K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2166	$TRUST ME BROs by Virtuals TRUST	$0.004072	41.37	$3.73M	$0.004123	$0.002794	$170.79K	$4.06M	$3.73M
2167	Syrax AI SYRAX	$0.09191	-2.47	$3.75M	$0.09538	$0.09134	$1.27K	$9.19M	$3.75M
2168	Kaia Bridged USDT (Kaia) USDT	$0.999	-0.01*	$3.74M	$1	$0.9964	$257.68K	$3.74M	$3.74M
2169	Argentine Football Association Fan Token ARG	$0.5955 ₿0.000031	-1.06	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$893.49K ₿25.94	$11.92M ₿624.39	$3.74M ₿147.44
2170	Edgevana Staked SOL EDGESOL	$178.55 ₿0.0026	-1.17	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$482.09 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Dickbutt DICKBUTT	$0.00003737	-4.70	$3.73M	$0.00004046	$0.00003714	$44.3K	$3.73M	$3.73M
2172	Levana LVN	$0.004899 ₿0.0000017	5.28	$3.73M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.03M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2173	Warped Games WARPED	$0.0005742 ₿0.000000022	-0.21	$3.73M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$24.36K ₿0.11	$5.74M ₿230.12	$3.73M ₿122.58
2174	Public Masterpiece Token PMT	$0.07445 ₿0.00000077	-0.29	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07433 ₿0.00000074	$311.29K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2175	Sympson by Virtuals $SYMP	$0.003719	4.58	$3.72M	$0.004263	$0.003396	$45.4K	$3.72M	$3.72M
2176	BEARXRPL $BEAR	$0.006216	-1.04	$3.65M	$0.006342	$0.005789	$15.76K	$3.65M	$3.65M
2177	DeepCore AI DPCORE	$0.003842	6.94	$3.84M	$0.006174	$0.003207	$4.69M	$3.84M	$3.84M
2178	Lybra LBR	$0.04327 ₿0.0000052	46.03	$3.71M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.55M ₿27.95	$3.73M ₿304.75	$3.71M ₿202.9
2179	Trio (Ordinals) TRIO	$0.9626	10.75	$3.71M	$0.9729	$0.8638	$523.76K	$20.22M	$3.71M
2180	Wrapped AyeAyeCoin WAAC	$0.6173	6.00	$3.7M	$0.6196	$0.5797	$9.61K	$3.7M	$3.7M
2181	Celer Bridged WBTC (Conflux) WBTC	$94,853	0.28	$3.7M	$95,105	$93,938	$54.74K	$3.7M	$3.7M
2182	Sallar ALL	$0.001393	-2.25	$3.69M	$0.001478	$0.001383	$87.41K	$3.69M	$3.69M
2183	Charles the Chad CHAD	$0.003687	1.49	$3.69M	$0.003799	$0.00356	$409.75	$3.69M	$3.69M
2184	Piteas PTS	$0.05264 ₿0.0000013	-1.37	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.15K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	SubQuery Network SQT	$0.001552 ₿0.00000043	-1.24	$3.68M ₿345.58	$0.001571 ₿0.00000049	$0.001492 ₿0.00000042	$188.96K ₿38.56	$15.66M ₿4.3K	$3.68M ₿345.58
2187	Patriot PATRIOT	$0.0003675	-9.52	$3.68M	$0.0004118	$0.0003663	$57.31K	$3.68M	$3.68M
2188	Veno USD VUSD	$1	0.01*	$3.68M	$1.01	$0.9944	$27.4K	$3.68M	$3.68M
2189	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.86	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$171.65K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Forward FORWARD	$0.0007364 ₿0.000000096	-1.02	$3.68M ₿391.45	$0.0007447 ₿0.00000010	$0.0007352 ₿0.000000094	$255.73K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	SOEX SOEX	$0.01993	-0.77	$3.68M	$0.02022	$0.01912	$96.89K	$15.95M	$3.68M
2192	HahaYes RIZO	$0.000008699	-6.31	$3.68M	$0.000009419	$0.000008509	$123.43K	$3.68M	$3.68M
2193	Fuse Network Token FUSE	$0.012 ₿0.0000011	-1.17	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$835.71K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2194	Muhdo Hub DNA	$0.002453	2.20	$3.66M	$0.002601	$0.002322	$131.92K	$19.6M	$3.66M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Johnny Suede SUEDE	$0.007902	-0.52	$3.68M	$0.008147	$0.007768	$113.66K	$3.68M	$3.68M
2196	Dayhub DAY	$0.005604	-9.02	$3.66M	$0.00622	$0.005555	$16.85K	$5.6M	$3.66M
2197	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.70	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2198	AIT Protocol AIT	$0.01247 ₿0.0000068	-0.01*	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$35.04K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2199	Bitcoin on Base BTCB	$0.2338	4.47	$3.65M	$0.2344	$0.2225	$13.05K	$3.65M	$3.65M
2200	Africarare UBU	$0.0179 ₿0.00000088	-0.30	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$108.9K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2201	SIGMA SIGMA	$0.00004386	5.25	$3.52M	$0.00004602	$0.00003657	$25.65K	$3.52M	$3.52M
2202	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.33	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.07K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}