Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Populous PPT	$0.1293 ₿0.00000073	15.96	$4.69M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.2K ₿4.74	$6.89M ₿39.36	$4.69M ₿26.78
2209	717ai by Virtuals WIRE	$0.004895	-19.66	$4.68M	$0.006093	$0.00468	$94.99K	$4.71M	$4.68M
2210	Amazon (Ondo Tokenized Stock) AMZNON	$241.39	0.32	$4.67M	$244.9	$239.45	$4.53M	$4.67M	$4.67M
2211	Frax Price Index Share FPIS	$0.1227 ₿0.000018	-1.99	$4.64M ₿505.29	$0.1254 ₿0.000018	$0.1223 ₿0.000017	$220.13 ₿0.22	$12.28M ₿1.82K	$4.64M ₿505.29
2212	MANEKI MANEKI	$0.0005217	-4.53	$4.64M	$0.0005581	$0.0005203	$1.35M	$4.66M	$4.64M
2213	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004638	-5.34	$4.64M	$0.005821	$0.004464	$2.47M	$4.64M	$4.64M
2214	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2215	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9967 ₿0.000014	0.20	$4.62M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$236.89K ₿74.53	$4.62M	$4.62M ₿0
2216	bemo Staked TON STTON	$2.05 ₿0.00010	-1.18	$4.62M ₿0	$2.07 ₿0.00010	$2.03 ₿0.000094	$58.84 ₿2.03	$4.62M	$4.62M ₿0
2217	Gaia GAIA	$0.02702	-4.41	$4.61M	$0.02902	$0.02695	$1.15M	$27.13M	$4.61M
2218	Rarible RARI	$0.253 ₿0.000075	-6.84	$4.61M ₿881.15	$0.2755 ₿0.000082	$0.2499 ₿0.000071	$396.27K ₿48.94	$6.36M ₿1.9K	$4.61M ₿881.15
2219	Myria MYRIA	$0.0001617 ₿0.00000012	10.36	$4.61M ₿2.16K	$0.0002081 ₿0.00000013	$0.0001456 ₿0.00000012	$1.46M ₿42.41	$8.15M ₿6.19K	$4.61M ₿2.16K
2220	Ēnosys HLN	$0.06993 ₿0.0000033	-0.92	$4.6M ₿132.42	$0.07205 ₿0.0000034	$0.06916 ₿0.0000033	$288.42K ₿1.12	$10.48M ₿501.73	$4.6M ₿132.42
2221	Maiga MAIGA	$0.01641	1.58	$4.6M	$0.01649	$0.0159	$1.3M	$16.42M	$4.6M
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0.09	$4.6M	$189.7	$189.15	$507.11	$4.6M	$4.6M
2223	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000057	-4.38	$4.59M ₿0	$0.00000001292 ₿0.00000000000072	$0.00000001212 ₿0.00000000000052	$2.38K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2224	LC SHIB LC	$0.004912	10.18	$4.59M	$0.00552	$0.004296	$587.31K	$4.89M	$4.59M
2225	Flayer FLAY	$0.00764	-4.52	$4.58M	$0.008038	$0.007624	$3.01K	$7.64M	$4.58M
2226	ONBUFF LWA	$0.005949 ₿0.00000057	2.05	$4.58M ₿439.39	$0.006149 ₿0.00000058	$0.005828 ₿0.00000056	$1.31M ₿4.82	$4.58M ₿439.39	$4.58M ₿439.39
2227	SNAP $NAP	$0.000002789 ₿0.00000000010	-4.17	$4.58M ₿0	$0.00000291 ₿0.00000000011	$0.00000278 ₿0.00000000010	$145.7K ₿27.56	$4.58M	$4.58M ₿0
2228	TEDDY BEAR BEAR	$0.000000004561 ₿0.00000000000034	0.61	$4.56M ₿0	$0.000000004799 ₿0.00000000000038	$0.000000004426 ₿0.00000000000032	$26.48K ₿13.59	$4.56M ₿337.06	$4.56M ₿0
2229	Hyperwave HLP HWHLP	$1.13	0.59	$4.55M	$1.14	$1.12	$6.42K	$4.55M	$4.55M
2230	VibeStrategy VIBESTR	$0.005115	-1.76	$4.54M	$0.005256	$0.005089	$16.41K	$4.54M	$4.54M
2231	Arianee ARIA20	$0.04205 ₿0.0000037	-2.10	$4.53M ₿108.63	$0.04305 ₿0.0000037	$0.04163 ₿0.0000036	$9.08 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2232	Kwenta KWENTA	$8.5 ₿0.0018	-2.71	$4.52M ₿1.01K	$8.87 ₿0.0021	$8.48 ₿0.0018	$3.33 ₿6.19	$6.78M ₿1.51K	$4.52M ₿1.01K
2233	GammaSwap GS	$0.0151	-5.62	$4.52M	$0.01612	$0.01503	$2.72K	$24.17M	$4.52M
2234	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.31	3.25	$4.52M	$1,108.55	$1,062.39	$1.48M	$4.52M	$4.52M
2235	Xterio XTER	$0.03139	-1.43	$4.52M	$0.03275	$0.03087	$4.23M	$31.65M	$4.52M
2236	XSwap XSWAP	$0.01431	-1.23	$4.51M	$0.01474	$0.01413	$70.13K	$4.94M	$4.51M
2237	My Lovely Coin MLC	$0.04669	-0.69	$4.5M	$0.04802	$0.04633	$351.47K	$11.09M	$4.5M
2238	ROACORE ROA	$0.006702 ₿0.00000094	1.56	$4.5M ₿233.6	$0.006776 ₿0.00000096	$0.006597 ₿0.00000092	$108.09K ₿12.97	$6.38M ₿899.19	$4.5M ₿233.6
2239	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2240	Amnis Staked Aptos Coin STAPT	$2.23 ₿0.00018	-4.00	$4.5M ₿0	$2.32 ₿0.00020	$2.23 ₿0.00018	$1.43K ₿5.26	$4.5M ₿367.97	$4.5M ₿0
2241	QORPO WORLD QORPO	$0.007173 ₿0.000010	3.90	$4.49M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$584.69K ₿36.82	$5.45M ₿7.91K	$4.49M ₿465.26
2242	Dero DERO	$0.3543 ₿0.000061	-2.59	$4.49M ₿718.66	$0.3647 ₿0.000057	$0.3497 ₿0.000052	$8.11K ₿2.66	$6.52M ₿1.04K	$4.49M ₿718.66
2243	WebGenieAI SN54	$1.21	-5.19	$4.48M	$1.3	$1.18	$361.74K	$4.48M	$4.48M
2244	Waveform by Virtuals WAVE	$0.004492	-9.99	$4.48M	$0.004991	$0.004451	$7.48K	$4.48M	$4.48M
2245	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2246	Chain Games CHAIN	$0.01176 ₿0.00000025	1.47	$4.47M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$51.15K ₿0.92	$5.81M ₿127.28	$4.47M ₿86.22
2247	Agave Token AGVE	$44.65 ₿0.00076	-3.19	$4.46M ₿21.42	$46.28 ₿0.00081	$44.5 ₿0.00076	$263.18 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2248	Reservoir srUSD SRUSD	$1.13	0.14	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2249	Morph L2 Bridged USDT (Morph L2) USDT	$0.999	-0.05	$4.42M	$1.01	$0.9926	$567.18	$4.42M	$4.42M
2250	GME GME	$0.0006413 ₿0.0000000069	-0.76	$4.42M ₿0	$0.0006583 ₿0.0000000076	$0.000638 ₿0.0000000069	$416.51K ₿6.91	$4.42M ₿47.89	$4.42M ₿0
2251	GameFi GAFI	$0.4033 ₿0.00013	-1.16	$4.41M ₿1.51K	$0.4101 ₿0.00014	$0.4029 ₿0.00013	$137.76K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2252	GAIB GAIB	$0.02157	-14.30	$4.41M	$0.02516	$0.02054	$2.61M	$21.51M	$4.41M
2253	Portals PORTALS	$0.01912	-0.67	$4.4M	$0.01933	$0.0191	$1.52M	$19.13M	$4.4M
2254	Premia PREMIA	$0.08286 ₿0.0000052	8.77	$4.4M ₿198.17	$0.08719 ₿0.0000052	$0.07247 ₿0.0000051	$25.26K ₿0.32	$8.29M ₿522.61	$4.4M ₿198.17
2255	Metronome MET	$0.5068 ₿0.000022	-1.51	$4.39M ₿120.44	$0.5169 ₿0.000022	$0.5024 ₿0.000021	$2.91K ₿0.47	$7.29M ₿330.27	$4.39M ₿120.44
2256	Desearch SN22	$1.3	-5.07	$4.39M	$1.4	$1.29	$54.7K	$4.39M	$4.39M
2257	BIDZ Coin BIDZ	$0.002247 ₿0.00000020	-9.32	$4.38M ₿204.53	$0.002697 ₿0.00000023	$0.002058 ₿0.00000019	$11.32K ₿1.16	$28.88M ₿2.85K	$4.38M ₿204.53
2258	Silo Finance SILO	$0.007875	-6.21	$4.38M	$0.008406	$0.007858	$49.54K	$7.05M	$4.38M
2259	Synatra Staked SOL YSOL	$247.4 ₿0.0043	-2.89	$4.38M ₿0	$255.67 ₿0.0051	$245.06 ₿0.0043	$129.51 ₿0.27	$4.38M	$4.38M ₿0
2260	Shido Network SHIDO	$0.0002453 ₿0.000000025	-1.47	$4.38M ₿454.65	$0.0002593 ₿0.000000027	$0.0002399 ₿0.000000024	$113.57K ₿20.75	$4.38M ₿458.64	$4.38M ₿454.65
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	Monkey Pox POX	$0.004342	-1.22	$4.37M	$0.004449	$0.004092	$4.56K	$4.37M	$4.37M
2263	Stratos STOS	$0.06219 ₿0.000018	-0.34	$4.35M ₿1.16K	$0.06335 ₿0.000019	$0.05962 ₿0.000018	$62.11K ₿1.98	$6.22M ₿1.86K	$4.35M ₿1.16K
2264	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,916 ₿0.99	-2.33	$4.35M ₿0	$93,735 ₿0.	$89,602 ₿0.	$13.73K ₿0	$4.35M ₿47.85	$4.35M ₿0
2265	Hera Finance HERA	$0.9428 ₿0.000061	-9.26	$4.35M ₿252.75	$1.06 ₿0.000063	$0.9091 ₿0.000058	$59.46K ₿4.59	$9.38M ₿615.72	$4.35M ₿252.75
2266	Superp SUP	$0.02475	-6.26	$4.35M	$0.02664 ₿0.	$0.0241 ₿0.	$615.73K ₿0	$24.84M	$4.35M
2267	Galaxia GXA	$0.001413 ₿0.000000033	-0.17	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001406 ₿0.000000032	$22.65K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2268	Hemi Bitcoin HEMIBTC	$92,040	-2.38	$4.34M	$94,318 ₿0.	$91,236 ₿0.	$88.17K ₿0	$4.34M	$4.34M
2269	Hacken Token HAI	$0.005203 ₿0.0000011	-2.86	$4.34M ₿722.13	$0.005356 ₿0.0000011	$0.005169 ₿0.0000010	$136.58K ₿4.66	$5.2M ₿1.12K	$4.34M ₿722.13
2270	AstraAI ASTRA	$0.4319 ₿0.000042	-0.60	$4.32M ₿0	$0.437 ₿0.000044	$0.4124 ₿0.000042	$339.25K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2271	Gud Tech GUD	$0.005195	0.03	$4.31M	$0.005196	$0.005072	$49.7K	$5.2M	$4.31M
2272	Morpho eUSD MEUSD	$1.03	-0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2273	Gorbagana GOR	$0.004301	8.83	$4.31M	$0.004317	$0.003696	$6.67M	$4.31M	$4.31M
2274	Wrapped Peaq WPEAQ	$0.03482	-6.52	$4.31M	$0.03726	$0.03461	$817.13K	$4.31M	$4.31M
2275	ChimpStrategy CHMPSTR	$0.004876	-4.70	$4.3M	$0.005135	$0.004854	$1.77K	$4.3M	$4.3M
2276	Steem Dollars SBD	$0.5347 ₿0.000065	0.74	$4.3M ₿866.08	$0.5778 ₿0.000067	$0.5114 ₿0.000065	$1.83M ₿13.91	$4.3M	$4.3M ₿866.08
2277	Solarcoin SLR	$0.06625 ₿0.00000034	-2.82	$4.29M ₿22.13	$0.06845 ₿0.00000034	$0.06624 ₿0.00000033	$1.85K ₿0	$6.5B ₿33.49K	$4.29M ₿22.13
2278	Tanssi TANSSI	$0.01293	-2.45	$4.29M	$0.0139	$0.01292	$6.77M	$13.33M	$4.29M
2279	Veno Finance VNO	$0.00821 ₿0.0000020	-8.02	$4.29M ₿984.24	$0.008965 ₿0.0000020	$0.008205 ₿0.0000019	$32.59K ₿2.18	$15.52M ₿3.81K	$4.29M ₿984.24
2280	Wagmi WAGMI	$0.002309 ₿0.00000019	-1.57	$4.28M ₿303.09	$0.002346 ₿0.00000020	$0.002256 ₿0.00000018	$25.99K ₿5.7	$12.09M	$4.28M ₿303.09
2281	Department Of Government Efficiency DOGE	$0.004363	-9.76	$4.27M	$0.005431	$0.004353	$2.12M	$4.27M	$4.27M
2282	ZND Token ZND	$0.02001	-11.63	$4.27M	$0.02356	$0.01992	$1.96M	$13.87M	$4.27M
2283	Zauthx402 ZAUTH	$0.004461	7.59	$4.26M	$0.00461	$0.003244	$301.74K	$4.49M	$4.26M
2284	Electra Protocol XEP	$0.0002299 ₿0.000000014	-2.98	$4.25M ₿267.76	$0.0002495 ₿0.000000018	$0.0002282 ₿0.000000014	$114.85K ₿3.06	$6.83M ₿440.06	$4.25M ₿267.76
2285	Wrapped MAPO WMAPO	$0.004496	-1.86	$4.25M	$0.004684 ₿0.	$0.004496 ₿0.	$13.46K ₿0	$4.25M	$4.25M
2286	Australian Digital Dollar AUDD	$0.6706 ₿0.0000097	-0.24	$4.24M ₿0	$0.6738 ₿0.000010	$0.6699 ₿0.0000093	$152.86K ₿0	$4.24M	$4.24M ₿0
2287	Adappter Token ADP	$0.0009484 ₿0.000000055	-1.50	$4.24M ₿167.04	$0.0009817 ₿0.000000056	$0.0009467 ₿0.000000053	$186.88K ₿6.09	$9.48M ₿553.92	$4.24M ₿167.04
2288	Xelis XEL	$0.9432	-6.80	$4.24M	$1.01	$0.9469	$35.31K	$4.24M	$4.24M
2289	RETARDIO RETARDIO	$0.004249 ₿0.00000024	-7.65	$4.24M ₿246.79	$0.004823 ₿0.00000028	$0.004234 ₿0.00000020	$837.63K ₿4.93	$4.24M ₿246.79	$4.24M ₿246.79
2290	Hatch HATCH	$0.004234	0.30	$4.23M	$0.00425 ₿0.	$0.004221 ₿0.	$37.18 ₿0	$4.23M	$4.23M
2291	Kudaberi KUDABERI	$0.00398	20.87	$4.23M	$0.004233	$0.002928	$3.58M	$4.23M	$4.23M
2292	Volt Inu VOLT	$0.00000006772 ₿0.0000000000076	-0.95	$4.21M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006704 ₿0.0000000000076	$248.78K ₿68.96	$4.67M ₿530.22	$4.21M ₿478.45
2293	KardiaChain KAI	$0.0008873 ₿0.000000075	9.25	$4.21M ₿360.18	$0.000906 ₿0.000000075	$0.0008002 ₿0.000000070	$5.65K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2294	Vericore SN70	$1.12	-8.88	$4.21M	$1.26	$1.11	$434.12K	$4.21M	$4.21M
2295	NEAR Intents Bridged USDC USDC	$0.9997	0.21	$4.2M	$1	$0.9928	$15.21M	$4.2M	$4.2M
2296	Djed DJED	$1.02 ₿0.000014	0.39	$4.2M ₿58.65	$1.05 ₿0.000014	$0.9997 ₿0.000014	$85.52K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
2297	Drop Staked NTRN DNTRN	$0.02882	-3.69	$4.2M	$0.04352	$0.01502	$386.29	$4.2M	$4.2M
2298	ynBNB MAX YNBNBX	$890.29	-0.86	$4.19M	$898.05	$889.52	$12.34	$4.19M	$4.19M
2299	Salute SLT	$0.00004204	-2.56	$4.19M	$0.00004408	$0.00004161	$598.64	$4.19M	$4.19M
2300	Inter Milan Fan Token INTER	$0.3778 ₿0.000042	5.20	$4.18M ₿185.01	$0.378 ₿0.000043	$0.3551 ₿0.000039	$3.72M ₿30.18	$4.18M ₿847.63	$4.18M ₿185.01
2301	VNX Gold VNXAU	$143.72 ₿0.0011	-0.39	$4.18M ₿11.16	$144.73 ₿0.0011	$143.59 ₿0.0010	$12.75K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2302	DigitalBits XDB	$0.0002442 ₿0.000000012	-1.21	$4.18M ₿242.25	$0.0002508 ₿0.000000013	$0.0002413 ₿0.000000012	$53.63K ₿14.84	$4.6M ₿242.25	$4.18M ₿242.25
2303	dogi DOGI	$0.1989 ₿0.000026	-68.87	$4.18M ₿0	$0.639 ₿0.000029	$0.05346 ₿0.000025	$45.66 ₿4.64	$4.18M	$4.18M ₿0
2304	Hyperion RION	$0.2457	-2.49	$4.17M	$0.2523	$0.2455	$838.71K	$24.56M	$4.17M
2305	Agoric BLD	$0.006042 ₿0.0000018	-0.36	$4.17M ₿1.21K	$0.006083 ₿0.0000020	$0.006005 ₿0.0000017	$25.69K ₿6.22	$6.48M ₿1.98K	$4.17M ₿1.21K
2306	Switchboard SWTCH	$0.02608	-1.54	$4.17M	$0.02649	$0.02607	$5.47M	$26.09M	$4.17M
2307	GOAT Network GOATED	$0.03998	16.20	$4.17M	$0.04016	$0.03405	$596.43K	$39.98M	$4.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}