Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Shido Network SHIDO	$0.0002619 ₿0.000000025	-4.70	$4.71M ₿454.65	$0.000278 ₿0.000000027	$0.0002582 ₿0.000000024	$142.92K ₿20.75	$4.71M ₿458.64	$4.71M ₿454.65
2209	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01	$4.71M	$1	$0.9985	$28.76K	$4.71M	$4.71M
2210	Vara Network VARA	$0.00101 ₿0.0000014	-0.23	$4.7M ₿619.67	$0.001046 ₿0.0000018	$0.001002 ₿0.0000013	$45.55K ₿76.56	$10.1M ₿14.99K	$4.7M ₿619.67
2211	Nectar NECT	$1	0.11	$4.7M	$1	$0.9884	$51.44K	$4.7M	$4.7M
2212	PondCoin PNDC	$0.00000005058 ₿0.0000000000034	7.75	$4.68M ₿316.59	$0.00000005576 ₿0.0000000000035	$0.00000004581 ₿0.0000000000031	$77.14K ₿9.6	$21.28M ₿1.44K	$4.68M ₿316.59
2213	Multichain Bridged USDC (Fantom) USDC	$0.0258 ₿0.0000020	39.40	$4.67M ₿0	$0.02583 ₿0.0000020	$0.01849 ₿0.0000018	$2.96K ₿5.24	$4.67M	$4.67M ₿0
2214	Puss PUSS	$0.004651	-0.38	$4.65M	$0.004684	$0.00465	$588.76K	$4.65M	$4.65M
2215	GammaSwap GS	$0.01562	-0.66	$4.65M	$0.01593	$0.01552	$3.42K	$25M	$4.65M
2216	MANEKI MANEKI	$0.0005275	2.35	$4.65M	$0.000553	$0.0005082	$1.19M	$4.66M	$4.65M
2217	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9971 ₿0.000014	-0.42	$4.63M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$215.34K ₿74.53	$4.63M	$4.63M ₿0
2218	Trustswap SWAP	$0.04649 ₿0.0000031	-2.61	$4.64M ₿316.49	$0.04823 ₿0.0000032	$0.04636 ₿0.0000030	$289.84K ₿4.76	$4.64M ₿316.49	$4.64M ₿316.49
2219	FAR Labs FAR	$0.00114 ₿0.0000017	-11.21	$4.64M ₿607.69	$0.001285 ₿0.0000017	$0.001139 ₿0.0000016	$137.83K ₿82.46	$5.7M ₿8.95K	$4.64M ₿607.69
2220	Frax Price Index Share FPIS	$0.1223 ₿0.000018	-0.04	$4.63M ₿505.29	$0.1243 ₿0.000018	$0.1128 ₿0.000017	$379.82 ₿0.22	$12.24M ₿1.82K	$4.63M ₿505.29
2221	Xelis XEL	$1.04	1.96	$4.6M	$1.08	$0.987	$32.6K	$4.6M	$4.6M
2222	bemo Staked TON STTON	$2.03 ₿0.00010	1.42	$4.58M ₿0	$2.05 ₿0.00010	$2 ₿0.000094	$313.23 ₿2.03	$4.58M	$4.58M ₿0
2223	SNAP $NAP	$0.000002789 ₿0.00000000010	1.41	$4.58M ₿0	$0.00000282 ₿0.00000000011	$0.000002749 ₿0.00000000010	$162.07K ₿27.56	$4.58M	$4.58M ₿0
2224	Wrapped Peaq WPEAQ	$0.0375	6.27	$4.57M	$0.04132	$0.03512	$2.2M	$4.57M	$4.57M
2225	Dero DERO	$0.3598 ₿0.000061	6.30	$4.56M ₿718.66	$0.3713 ₿0.000057	$0.3285 ₿0.000052	$8.62K ₿2.66	$6.62M ₿1.04K	$4.56M ₿718.66
2226	Everybody HOLD	$0.0001643 ₿0.0000000016	-7.83	$4.56M ₿0	$0.0001815 ₿0.0000000023	$0.0001527 ₿0.0000000011	$110.93K ₿2.56	$4.56M ₿165.77	$4.56M ₿0
2227	RESI SN46	$1.31	2.29	$4.54M	$1.35	$1.28	$353.69K	$4.54M	$4.54M
2228	Toby ToadGod TOBY	$0.00000001204 ₿0.00000000000057	0.84	$4.55M ₿0	$0.00000001239 ₿0.00000000000072	$0.00000001181 ₿0.00000000000052	$2.47K ₿5.76	$5.05M ₿245.75	$4.55M ₿0
2229	Amnis Staked Aptos Coin STAPT	$2.25 ₿0.00018	0.15	$4.54M ₿0	$2.35 ₿0.00020	$2.24 ₿0.00018	$1.39K ₿5.26	$4.54M ₿367.97	$4.54M ₿0
2230	Swarm Markets SMT	$0.05049 ₿0.000015	2.34	$4.53M ₿1.13K	$0.0507 ₿0.000015	$0.04605 ₿0.000014	$89.22K ₿15.46	$7.59M ₿3.66K	$4.53M ₿1.13K
2231	Agave Token AGVE	$45.37 ₿0.00076	0.93	$4.54M ₿21.42	$45.84 ₿0.00081	$44.95 ₿0.00076	$93.67 ₿0.05	$4.54M ₿77.04	$4.54M ₿21.42
2232	Ēnosys HLN	$0.0686 ₿0.0000033	3.41	$4.52M ₿132.42	$0.06987 ₿0.0000034	$0.06634 ₿0.0000033	$178.73K ₿1.12	$10.29M ₿501.73	$4.52M ₿132.42
2233	Manta mETH METH	$3,204.8	-0.21	$4.51M	$3,216.21	$3,193.98	$3.14	$4.51M	$4.51M
2234	EstateX ESX	$0.003647	2.11	$4.5M	$0.003694 ₿0.	$0.003542 ₿0.	$4.38M ₿0	$25.53M	$4.5M
2235	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2236	WebGenieAI SN54	$1.22	0.10	$4.5M	$1.25	$1.16	$407.41K	$4.5M	$4.5M
2237	ParaSwap PSP	$0.004117 ₿0.00000056	-0.86	$4.49M ₿713.12	$0.01589 ₿0.00000057	$0.004108 ₿0.00000055	$464.93 ₿3.06	$4.59M ₿1.02K	$4.49M ₿713.12
2238	Nest Alpha Vault NALPHA	$1.05	0	$4.48M	$1.05	$1.05	$61.35K	$4.48M	$4.48M
2239	American Coin USA	$0.0000003846	-16.30	$4.47M	$0.0000005185	$0.0000003548	$7.9M	$4.47M	$4.47M
2240	Volt Inu VOLT	$0.00000007182 ₿0.0000000000076	-1.13	$4.47M ₿478.45	$0.00000007291 ₿0.0000000000083	$0.00000007177 ₿0.0000000000076	$103.91K ₿68.96	$4.95M ₿530.22	$4.47M ₿478.45
2241	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2242	Jager Hunter JAGER	$0.000000000306	2.66	$4.47M	$0.000000000321	$0.000000000291	$532.15K	$4.47M	$4.47M
2243	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.13	0.28	$4.46M	$184.14	$183.52	$499.98	$4.46M	$4.46M
2244	Particl PART	$0.2873 ₿0.0000053	-0.63	$4.46M ₿74.19	$0.2907 ₿0.0000053	$0.2867 ₿0.0000051	$99.89K ₿1.54	$4.46M	$4.46M ₿74.19
2245	ZND Token ZND	$0.02092	6.68	$4.47M	$0.02146	$0.01935	$1.43M	$14.53M	$4.47M
2246	XSwap XSWAP	$0.01415	-0.25	$4.46M	$0.0143	$0.01402	$32.13K	$4.89M	$4.46M
2247	Portals PORTALS	$0.01936	-2.57	$4.46M	$0.01995	$0.01928	$4.64M	$19.37M	$4.46M
2248	Silo Finance SILO	$0.00799	1.17	$4.45M	$0.008037	$0.007872	$38.03K	$7.16M	$4.45M
2249	Wrapped Aave Base USDC WABASUSDC	$1.11	-1.39	$4.45M	$1.14	$1.1	$270.23K	$4.36M	$4.45M
2251	FUST Token FUST	$0.0001345	53.88	$4.44M	$0.0001354	$0.00008731	$24.77K	$4.44M	$4.44M
2252	Veno Finance VNO	$0.008478 ₿0.0000020	1.87	$4.44M ₿984.24	$0.00873 ₿0.0000020	$0.008292 ₿0.0000019	$31.86K ₿2.18	$16.04M ₿3.81K	$4.44M ₿984.24
2253	Wrapped MAPO WMAPO	$0.00469	4.38	$4.43M	$0.004829 ₿0.	$0.004405 ₿0.	$52.14K ₿0	$4.43M	$4.43M
2254	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,537 ₿0.99	1.28	$4.42M ₿0	$93,184 ₿0.	$90,886 ₿0.	$26.5K ₿0	$4.42M ₿47.85	$4.42M ₿0
2255	Edge EDGE	$0.1087 ₿0.0000022	1.50	$4.42M ₿99.04	$0.1101 ₿0.0000023	$0.1053 ₿0.0000022	$1.43K ₿0.04	$6.48M ₿132.02	$4.42M ₿99.04
2256	Morph L2 Bridged USDT (Morph L2) USDT	$0.9993	-0.01*	$4.42M	$1.01	$0.9936	$847.87	$4.42M	$4.42M
2257	Metronome MET	$0.5112 ₿0.000022	5.17	$4.42M ₿120.44	$0.5112 ₿0.000022	$0.4837 ₿0.000021	$11.17K ₿0.47	$7.34M ₿330.27	$4.42M ₿120.44
2258	Cross The Ages CTA	$0.00885	1.99	$4.42M	$0.008907	$0.00862	$493.11K	$4.43M	$4.42M
2259	Premia PREMIA	$0.08333 ₿0.0000052	11.47	$4.41M ₿198.17	$0.08483 ₿0.0000052	$0.07287 ₿0.0000051	$28.19K ₿0.32	$8.33M ₿522.61	$4.41M ₿198.17
2260	Flow Bridged PYUSD (Flow) USDF	$0.8545	3.27	$4.41M	$0.8977	$0.8271	$58.04K	$4.41M	$4.41M
2261	XDOGE XDOGE	$0.00000001047 ₿0.000000000000045	2.98	$4.4M ₿0	$0.00000001085 ₿0.	$0.000000009921 ₿0.	$422.42 ₿0	$4.4M	$4.4M ₿0
2262	Amazon (Ondo Tokenized Stock) AMZNON	$227.1	0.28	$4.39M	$227.31	$226.08	$2.05M	$4.39M	$4.39M
2263	Agent Zero Token A0T	$4.35	32.46	$4.39M	$4.93	$3.18	$197.94K	$4.39M	$4.39M
2264	Arianee ARIA20	$0.04078 ₿0.0000037	2.09	$4.39M ₿108.63	$0.04184 ₿0.0000037	$0.03993 ₿0.0000036	$177.3 ₿0.02	$8.16M ₿740.58	$4.39M ₿108.63
2265	Xterio XTER	$0.03098	-2.57	$4.38M	$0.0318	$0.03054	$3.28M	$30.69M	$4.38M
2266	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2267	PaLM AI PALM	$0.05666 ₿0.000012	43.73	$4.37M ₿972.22	$0.05791 ₿0.000013	$0.03942 ₿0.000012	$144.1K ₿17.56	$4.37M ₿972.22	$4.37M ₿972.22
2268	ONBUFF LWA	$0.005657 ₿0.00000057	-0.39	$4.36M ₿439.39	$0.005699 ₿0.00000058	$0.005646 ₿0.00000056	$1.06M ₿4.82	$4.36M ₿439.39	$4.36M ₿439.39
2269	ROACORE ROA	$0.006489 ₿0.00000094	-1.45	$4.35M ₿233.6	$0.006618 ₿0.00000096	$0.006489 ₿0.00000092	$142.8K ₿12.97	$6.17M ₿899.19	$4.35M ₿233.6
2270	My Lovely Coin MLC	$0.04514	0.54	$4.34M	$0.04767	$0.0449	$149.63K	$10.7M	$4.34M
2271	Synatra Staked SOL YSOL	$244.97 ₿0.0043	0.57	$4.34M ₿0	$246.06 ₿0.0051	$241.43 ₿0.0043	$412.7 ₿0.27	$4.34M	$4.34M ₿0
2272	MON Protocol MON	$0.006747	2.30	$4.34M	$0.006937	$0.006575	$248.01K	$6.77M	$4.34M
2273	QORPO WORLD QORPO	$0.007078 ₿0.000010	2.33	$4.39M ₿465.26	$0.007146 ₿0.000010	$0.006853 ₿0.000010	$366.74K ₿36.82	$5.33M ₿7.91K	$4.39M ₿465.26
2274	Hera Finance HERA	$0.933 ₿0.000061	-9.14	$4.33M ₿252.75	$1.04 ₿0.000063	$0.9207 ₿0.000058	$59.62K ₿4.59	$9.35M ₿615.72	$4.33M ₿252.75
2275	GT3 Finance GT3	$0.02698	1.58	$4.33M	$0.02847 ₿0.	$0.02643 ₿0.	$5.35K ₿0	$4.33M	$4.33M
2276	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.99	0.05	$4.33M	$1,078.26	$1,064.3	$850.41K	$4.33M	$4.33M
2277	Lit Protocol LITKEY	$0.01962	-2.35	$4.32M	$0.0204	$0.01962	$463.93K	$19.65M	$4.32M
2278	GME GME	$0.0006283 ₿0.0000000069	4.62	$4.33M ₿0	$0.0006395 ₿0.0000000076	$0.0005964 ₿0.0000000069	$394.12K ₿6.91	$4.33M ₿47.89	$4.33M ₿0
2279	Switchboard SWTCH	$0.02699	-1.40	$4.32M	$0.02742	$0.02693	$6.42M	$27M	$4.32M
2280	Extra Finance EXTRA	$0.0105 ₿0.0000023	1.20	$4.32M ₿456.81	$0.01063 ₿0.0000024	$0.01032 ₿0.0000022	$2.31K ₿6.52	$9.16M ₿2.24K	$4.32M ₿456.81
2281	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005229	$0.005147	$49.59K	$5.2M	$4.31M
2282	Orta Chain ORTA	$0.15	6.98	$4.31M	$0.1734	$0.1372	$150.51K	$15M	$4.31M
2283	Morpho eUSD MEUSD	$1.03	-0.01*	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2284	Wrapped WDOGE WWDOGE	$0.1554 ₿0.0000026	2.46	$4.31M ₿0	$0.1568 ₿0.	$0.1487 ₿0.	$34.61K ₿0	$4.31M ₿74.7	$4.31M ₿0
2285	Galaxia GXA	$0.0014 ₿0.000000033	-5.90	$4.3M ₿91.32	$0.001488 ₿0.000000033	$0.001395 ₿0.000000032	$34.55K ₿14.84	$10.67M ₿257.6	$4.3M ₿91.32
2286	U U	$0.0043	23.10	$4.3M	$0.005038	$0.003493	$93.8K	$4.3M	$4.3M
2287	Hatch HATCH	$0.004297	0	$4.3M	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$4.3M	$4.3M
2288	Drop Staked NTRN DNTRN	$0.02944	3.24	$4.29M	$0.03049	$0.01488	$35.1K	$4.29M	$4.29M
2289	Solarcoin SLR	$0.06624 ₿0.00000034	0.01*	$4.29M ₿22.13	$0.06699 ₿0.00000034	$0.06585 ₿0.00000033	$1.12K ₿0	$6.49B ₿33.49K	$4.29M ₿22.13
2290	RHEA RHEA	$0.02137	8.92	$4.28M	$0.02137	$0.01932	$4.26M	$21.38M	$4.28M
2291	Hyperion RION	$0.2509	0.51	$4.27M	$0.2529	$0.2494	$809.16K	$25.09M	$4.27M
2291	Bytecoin BCN	$0.00002479 ₿0.00000000048	-8.56	$4.55M ₿88.35	$0.00002864 ₿0.00000000048	$0.00002313 ₿0.00000000046	$2.57 ₿0.25	$4.56M ₿88.38	$4.55M ₿88.35
2292	Umbra U1	$0.8529	-7.63	$4.26M	$1.26	$0.8415	$243.01K	$4.26M	$4.26M
2293	PublicAI PUBLIC	$0.02123	-2.19	$4.25M	$0.02205	$0.02122	$850.19K	$21.23M	$4.25M
2294	HashPack PACK	$0.007807	2.16	$4.24M	$0.008082	$0.007642	$43.06K	$7.81M	$4.24M
2295	Crown by Third Time Games CROWN	$0.01698 ₿0.000019	-2.93	$4.25M ₿3.05K	$0.01799 ₿0.000021	$0.01607 ₿0.000018	$27.15K ₿19.64	$4.25M ₿4.77K	$4.25M ₿3.05K
2296	Tanssi TANSSI	$0.01282	-4.36	$4.24M	$0.01382	$0.01278	$5.95M	$13.2M	$4.24M
2297	GameFi GAFI	$0.3868 ₿0.00013	2.68	$4.23M ₿1.51K	$0.3865 ₿0.00014	$0.3764 ₿0.00013	$44.89K ₿2.4	$5.79M ₿2.07K	$4.23M ₿1.51K
2298	Adappter Token ADP	$0.0009453 ₿0.000000055	-1.15	$4.23M ₿167.04	$0.0009825 ₿0.000000056	$0.0009386 ₿0.000000053	$149.52K ₿6.09	$9.45M ₿553.92	$4.23M ₿167.04
2299	Play Solana Token PLAY	$0.003717	0.11	$4.22M	$0.00382	$0.003699	$1.86M	$18.58M	$4.22M
2300	Australian Digital Dollar AUDD	$0.6665 ₿0.0000097	-0.22	$4.22M ₿0	$0.6699 ₿0.000010	$0.6662 ₿0.0000093	$139.34K ₿0	$4.22M	$4.22M ₿0
2301	NEAR Intents Bridged USDC USDC	$0.9998	0.10	$4.2M	$1	$0.9911	$10.71M	$4.2M	$4.2M
2302	Wagmi WAGMI	$0.002259 ₿0.00000019	0.60	$4.18M ₿303.09	$0.002396 ₿0.00000020	$0.002228 ₿0.00000018	$33.48K ₿5.7	$11.83M	$4.18M ₿303.09
2303	DigitalBits XDB	$0.0002451 ₿0.000000012	8.53	$4.18M ₿242.25	$0.0002539 ₿0.000000013	$0.000225 ₿0.000000012	$151.74K ₿14.84	$4.6M ₿242.25	$4.18M ₿242.25
2304	Hemi Bitcoin HEMIBTC	$92,217	0.38	$4.17M	$92,960 ₿0.	$91,004 ₿0.	$77.52K ₿0	$4.17M	$4.17M
2305	VNX Gold VNXAU	$143.12 ₿0.0011	-0.37	$4.16M ₿11.16	$143.71 ₿0.0011	$142.66 ₿0.0010	$9.74K ₿1.66	$4.16M ₿11.16	$4.16M ₿11.16
2306	KYVE Network KYVE	$0.00368 ₿0.0000012	6.74	$4.15M ₿678.3	$0.003697 ₿0.0000013	$0.003346 ₿0.0000012	$45.37K ₿0.55	$4.69M ₿1.39K	$4.15M ₿678.3
2307	Chain Games CHAIN	$0.01091 ₿0.00000025	0.54	$4.14M ₿86.22	$0.0121 ₿0.00000025	$0.01076 ₿0.00000023	$50.48K ₿0.92	$5.38M ₿127.28	$4.14M ₿86.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}