Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	RAI Finance SOFI	$0.00922 ₿0.00000045	-0.01	$4.68M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$942.88K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2104	Electra Protocol XEP	$0.0002583 ₿0.000000014	-4.11	$4.7M ₿267.76	$0.0002708 ₿0.000000018	$0.0002566 ₿0.000000014	$182.78K ₿3.06	$7.62M ₿440.06	$4.7M ₿267.76
2105	LocalCoinSwap LCS	$0.1232 ₿0.0000012	0.99	$4.7M ₿49.11	$0.1229 ₿0.0000012	$0.1216 ₿0.0000012	$50.26 ₿0.08	$8.94M ₿93.37	$4.7M ₿49.11
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004677	-4.49	$4.68M	$0.00492	$0.004315	$3.75K	$4.68M	$4.68M
2107	FutureCoin FUTURE	$0.132 ₿0.0000013	2.40	$5.09M ₿50.67	$0.129 ₿0.0000013	$0.1213 ₿0.0000012	$487.14 ₿0	$15.81M ₿157.28	$5.09M ₿50.67
2108	Carbon Browser CSIX	$0.007367 ₿0.0000011	-0.64	$4.67M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2109	Ispolink ISP	$0.0005183 ₿0.000000050	2.65	$4.67M ₿151.61	$0.0005174 ₿0.000000051	$0.0004947 ₿0.000000049	$473.92K ₿7.3	$5.12M ₿504	$4.67M ₿151.61
2110	Liquid RON LRON	$0.7116	0.70	$4.66M	$0.7246	$0.6893	$430.39K	$4.66M	$4.66M
2111	Infinite Money Glitch IMG	$0.004921	-2.05	$4.92M	$0.005515	$0.004115	$190.64K	$4.92M	$4.92M
2112	Cronos ID CROID	$0.03023 ₿0.0000029	-1.77	$4.65M ₿442.55	$0.03092 ₿0.0000029	$0.03003 ₿0.0000028	$8.92K ₿1.22	$30.22M ₿2.95K	$4.65M ₿442.55
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.64K ₿69.37	$4.65M	$4.65M ₿0
2114	MOE MOE	$0.03718 ₿0.0000046	2.72	$4.65M ₿179.81	$0.03753 ₿0.0000046	$0.0362 ₿0.0000037	$4.66K ₿14.7	$14.04M ₿1.35K	$4.65M ₿179.81
2115	Chill House CHILLHOUSE	$0.004642	16.77	$4.64M	$0.005917	$0.002849	$6.29M	$4.64M	$4.64M
2116	Project WITH WIKEN	$0.004394 ₿0.00000018	-0.13	$4.63M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$44.23K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2117	GameSwift GSWIFT	$0.01243 ₿0.0000069	5.91	$4.63M ₿386.81	$0.01272 ₿0.0000072	$0.01173 ₿0.0000068	$597.07K ₿12.38	$9.59M ₿9.62K	$4.63M ₿386.81
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	BOSAGORA BOA	$0.008364 ₿0.00000033	-1.21	$4.61M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$127.19K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2120	Neemo Staked Astar NSASTR	$0.03207	-2.64	$4.6M	$0.03307	$0.03177	$5.99K	$4.6M	$4.6M
2121	APWine APW	$0.4775 ₿0.000037	0.68	$4.6M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$606.2 ₿12.36	$23.88M ₿1.89K	$4.6M ₿363.88
2122	Jerry The Turtle By Matt Furie JYAI	$0.00006681	-1.59	$4.6M	$0.00007242	$0.00006226	$588.64K	$4.6M	$4.6M
2123	Dtravel TRVL	$0.01055 ₿0.0000010	1.07	$4.61M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$150.83K ₿2.81	$10.56M ₿1.04K	$4.61M ₿317.13
2124	Credefi CREDI	$0.006134 ₿0.00000056	-1.76	$4.6M ₿419.47	$0.00626 ₿0.00000065	$0.005846 ₿0.00000055	$208.71K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2125	Heurist HEU	$0.03048	-1.45	$4.63M	$0.03133	$0.02956	$164.54K	$30.48M	$4.63M
2126	Seedworld SWORLD	$0.0006637	2.97	$4.59M	$0.000666	$0.000631	$50.95K	$13.28M	$4.59M
2127	Aimonica Brands AIMONICA	$0.004579	7.50	$4.59M	$0.004994	$0.00426	$1.12M	$4.59M	$4.59M
2128	Akuma Inu AKUMA	$0.00000686	3.03	$4.57M	$0.00000695	$0.00000634	$140.68K	$4.57M	$4.57M
2129	STAT STAT	$0.07119 ₿0.0000027	-1.63	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$324.73K ₿4.22	$6.9M ₿271.43	$4.59M ₿114.6
2130	LIF3 (OLD) LIF3	$0.001745 ₿0.00000016	-27.56	$4.57M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$4.03K ₿0.13	$15.52M ₿1.46K	$4.57M ₿428.96
2131	Elon Trump Fart ETF500	$0.004577	3.25	$4.58M	$0.004638	$0.004245	$34.73K	$4.58M	$4.58M
2132	GIZA GIZA	$0.07504	-10.30	$4.56M	$0.11	$0.07504	$4.28M	$75.04M	$4.56M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Liquid Loans USDL USDL	$1 ₿0.000014	-0.23	$4.54M ₿0	$1.05 ₿0.000014	$0.9926 ₿0.000013	$114.9K ₿0.64	$4.54M	$4.54M ₿0
2134	Vai VAI	$0.998 ₿0.000014	0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2135	Shade Protocol SHD	$0.9481 ₿0.000085	-2.24	$4.54M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$392.23K ₿4.98	$9.48M ₿857.81	$4.54M ₿227.79
2136	Bitcoin on Base BTCB	$0.2914	-0.76	$4.56M	$0.2998	$0.2809	$33.59K	$4.56M	$4.56M
2137	Karura KAR	$0.03889 ₿0.0000022	-1.63	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$94.96K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Wownero WOW	$0.04866 ₿0.0000014	-2.96	$4.53M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$5.84K ₿0.08	$4.53M ₿269.09	$4.53M ₿120.48
2139	azit AZIT	$0.01419 ₿0.00000098	-0.89	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.01411 ₿0.00000097	$257.32K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2140	RWA Inc. RWA	$0.01349	-11.50	$4.51M	$0.01632	$0.01335	$722.7K	$13.44M	$4.51M
2141	Stride Staked Osmo STOSMO	$0.3279 ₿0.000022	1.21	$4.51M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.51K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2142	All Will Retire AWR	$0.004775	25.06	$4.61M	$0.004954	$0.003818	$825.42K	$4.77M	$4.61M
2143	00 Token 00	$0.0201 ₿0.0000018	8.25	$4.68M ₿418.51	$0.01936 ₿0.0000022	$0.01851 ₿0.0000014	$214.96K ₿115.6	$20.11M ₿1.8K	$4.68M ₿418.51
2144	SNPad SNPAD	$0.01605	-12.08	$4.5M	$0.0183	$0.01562	$44.17K	$4.5M	$4.5M
2145	Gloria AI GLORIA	$0.004637	14.67	$4.49M	$0.004641	$0.003915	$75.09K	$4.64M	$4.49M
2146	Voyager Token VGX	$0.005093 ₿0.0000015	3.96	$4.57M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$477.96K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2147	LightLink LL	$0.01555	-1.11	$4.49M	$0.01584	$0.01522	$172.86K	$15.56M	$4.49M
2148	Premia PREMIA	$0.09227 ₿0.0000052	-9.66	$4.51M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.88K ₿0.32	$9.23M ₿522.61	$4.51M ₿198.17
2149	PINO PINO	$0.004531	-0.04	$4.48M	$0.004652	$0.004341	$31.56K	$4.48M	$4.48M
2150	GRABWAY GRAB	$0.1345	0.57	$4.48M	$0.1379	$0.1225	$361.36K	$8.07M	$4.48M
2151	Landshare Token LAND	$0.7594 ₿0.000063	-2.29	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$178.64K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2152	Numerico NWC	$0.02872 ₿0.0000021	3.18	$4.46M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$81.05K ₿7.8	$7.6M ₿590.34	$4.46M ₿370.47
2153	HELLO HELLO	$0.0084 ₿0.00000085	-0.74	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.39K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2154	AlphaKEK.AI AIKEK	$0.0188 ₿0.00000023	-8.28	$4.47M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.05K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2155	Somnium Space CUBEs CUBE	$0.3 ₿0.000016	-2.02	$4.45M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.02M ₿662.78	$4.45M ₿245.61
2156	Baanx BXX	$0.01778 ₿0.0000024	5.17	$4.45M ₿84.99	$0.01778 ₿0.0000030	$0.0169 ₿0.0000023	$28.29K ₿16.82	$4.45M ₿588.36	$4.45M ₿84.99
2157	infraX INFRA	$4.45 ₿0.00034	-6.78	$4.45M ₿0	$4.87 ₿0.00041	$4.22 ₿0.00030	$16.59K ₿11.21	$4.45M ₿344.31	$4.45M ₿0
2158	Fren Pet FP	$0.6065 ₿0.00018	-5.46	$4.44M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$25.02K ₿137.32	$4.44M ₿1.81K	$4.44M ₿0
2159	ParagonsDAO PDT	$0.03578 ₿0.0000023	-9.08	$4.45M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.23K ₿0.3	$5.13M ₿384.5	$4.45M ₿293.88
2160	Kompete KOMPETE	$0.006554 ₿0.00000049	0.67	$4.43M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$811.96 ₿0.23	$5.58M ₿418.25	$4.43M ₿332.5
2161	Degen Spartan AI DEGENAI	$0.004391	-4.73	$4.39M	$0.004684	$0.004206	$2.37M	$4.39M	$4.39M
2162	hehe HEHE	$0.005259	-5.54	$4.42M	$0.005713	$0.005098	$32.84K	$4.42M	$4.42M
2163	Obyte GBYTE	$5.02 ₿0.00028	1.89	$4.42M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.57K ₿0.02	$4.99M ₿281.81	$4.42M ₿242.07
2164	Handy HANDY	$0.0008434 ₿0.0000000091	0.35	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008404 ₿0.0000000064	$14.19 ₿0.02	$8.43M ₿91.3	$4.4M ₿47.62
2165	Utility Web3Shot UW3S	$0.1705 ₿0.0000025	3.76	$4.21M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$88.67K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2166	MINATIVERSE MNTC	$0.8021 ₿0.000036	51.53	$4.39M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$240.32K ₿16.04	$8.31M ₿406.8	$4.39M ₿228.94
2167	Joss Money JMONEY	$0.004395	-39.46	$4.39M	$0.00726	$0.003675	$356.27K	$4.39M	$4.39M
2168	Optim Finance O	$0.2496	0.95	$4.39M	$0.2511	$0.2379	$4.14K	$6.24M	$4.39M
2169	XCAD Network XCAD	$0.06038 ₿0.000014	0.69	$4.38M ₿755.38	$0.06193 ₿0.000015	$0.05997 ₿0.000014	$821.37K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Nereus NRS	$0.1131	0.38	$4.38M	$0.113	$0.1125	$212.07K	$113.07M	$4.38M
2172	Kyber Network KNCL	$0.3713 ₿0.000010	2.71	$4.37M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.66K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2173	Skibidi Toilet SKBDI	$0.05825	13.01	$4.36M	$0.06279	$0.05078	$575.79K	$4.36M	$4.36M
2174	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2175	AGiXT AGIXT	$0.004332	-13.84	$4.33M	$0.005095	$0.004097	$1.56M	$4.33M	$4.33M
2176	Storm Trade STORM	$0.01818	-0.17	$4.32M	$0.01832	$0.01775	$6.65M	$18.19M	$4.32M
2177	Beercoin BEER	$0.00000486	-2.69	$4.32M	$0.0000051	$0.000004789	$2.87M	$4.32M	$4.32M
2178	Krypton DAO KRD	$0.04288 ₿0.000011	-2.64	$4.3M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.68K ₿0.1	$419.66M ₿116.57K	$4.3M ₿1.19K
2179	Doge Eat Doge OMNOM	$0.00000001382 ₿0.0000000000029	1.54	$4.3M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$62.57K ₿30.55	$13.82M ₿3.01K	$4.3M ₿934.22
2180	ProtoKOLs KOL	$0.4294	-0.91	$4.29M	$0.4427	$0.4133	$9.91K	$4.29M	$4.29M
2181	Mint Club MINT	$0.000003729 ₿0.000000000095	-0.94	$4.28M ₿109.87	$0.000003769 ₿0.00000000010	$0.00000366 ₿0.000000000093	$63.56 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2182	WINR Protocol WINR	$0.008554 ₿0.00000087	0.05	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.65K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2183	Stool Prisondente JAILSTOOL	$0.004279	-0.70	$4.28M	$0.004366	$0.004022	$7.73M	$4.28M	$4.28M
2184	AIVeronica by Virtuals AIV	$0.004283	-2.81	$4.28M	$0.004469	$0.004072	$4.47K	$4.28M	$4.28M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	BOB Token BOB	$0.00000619 ₿0.00000000045	0.65	$4.27M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$250.15K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2186	KWEEN KWEEN	$0.004267	0.25	$4.27M	$0.004494	$0.00387	$38.76K	$4.27M	$4.27M
2187	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.39 ₿0.00047	2.58	$4.26M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49.21K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	Gud Tech GUD	$0.005124	0.15	$4.25M	$0.00517	$0.005115	$54.44K	$5.12M	$4.25M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Wrapped Solana (Universal) USOL	$169.17	-0.07	$4.26M	$172.58	$164.92	$1.15M	$4.26M	$4.26M
2192	Camel Dad CAMEL	$0.0005403	-2.53	$4.25M	$0.0005662	$0.0005371	$576.52	$4.25M	$4.25M
2193	MOEW MOEW	$0.0006072 ₿0.000000022	4.17	$4.25M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2194	Kima Network KIMA	$0.1121	-3.83	$4.23M	$0.1256	$0.1099	$285.38K	$23.55M	$4.23M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	AlphBanX ABX	$0.04901	-2.12	$4.23M	$0.05033	$0.04537	$82.71K	$4.9M	$4.23M
2196	Chadette CHADETTE	$0.004258	5.72	$4.22M	$0.004302	$0.004024	$8.07K	$4.22M	$4.22M
2197	The Innovation Game TIG	$0.2102	-1.33	$4.22M	$0.2138	$0.2067	$114.34K	$9.26M	$4.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}