Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	StarLink STARL	$0.0000005028 ₿0.000000000048	7.28	$5.02M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$127.56K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2097	AXEL AXEL	$0.03609 ₿0.0000016	-14.60	$5.02M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.57K ₿0.19	$36.1M ₿1.63K	$5.02M ₿206.61
2098	Kepler AVIA	$0.05004	4.40	$5.01M	$0.05112	$0.04686	$1.27K	$5.03M	$5.01M
2099	"　" "　"	$0.007949	-1.35	$5.01M	$0.008534	$0.007845	$44.81K	$5.01M	$5.01M
2100	Emorya Finance EMR	$0.006773 ₿0.00000021	0.78	$5M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$87.67K ₿8.33	$6.77M ₿6.69	$5M ₿0
2101	DappRadar RADAR	$0.003343 ₿0.00000012	3.23	$4.99M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$348.19K ₿7.41	$33.52M ₿1.28K	$4.99M ₿144.26
2102	QORPO WORLD QORPO	$0.01227 ₿0.000010	4.93	$4.96M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$681.06K ₿36.82	$9.2M ₿7.91K	$4.96M ₿465.26
2103	Credefi CREDI	$0.006608 ₿0.00000056	4.99	$4.95M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$247.97K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
2104	RocketX Exchange RVF	$0.05131 ₿0.0000063	9.42	$4.95M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$165.25K ₿2.39	$5.06M ₿627.52	$4.95M ₿627.52
2105	The Balkan Dwarf $KEKEC	$0.0001272 ₿0.0000000020	19.45	$4.95M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$657.58K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2106	FLUX Token FLX	$0.01839 ₿0.0000027	5.00	$4.94M ₿730.13	$0.01911 ₿0.0000027	$0.01751 ₿0.0000025	$1.06K ₿0.26	$18.39M ₿2.72K	$4.94M ₿730.13
2107	Infinite Money Glitch IMG	$0.00493	11.28	$4.93M	$0.00499	$0.003966	$54.13K	$4.93M	$4.93M
2108	Bridged Tether (PulseChain) USDT	$0.9965 ₿0.000014	-0.66	$4.92M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$468.38K ₿74.53	$4.92M	$4.92M ₿0
2109	LightLink LL	$0.01714	-1.35	$4.92M	$0.01741	$0.01683	$607.84K	$17.13M	$4.92M
2110	KANGO KANGO	$0.00001713	-1.20	$4.91M	$0.00001783	$0.00001688	$251.97K	$4.91M	$4.91M
2111	Divergence Protocol DIVER	$0.00744 ₿0.00000029	4.08	$4.91M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$274.95K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2112	STON STON	$1.07 ₿0.00041	2.14	$4.91M ₿694.41	$1.09 ₿0.00043	$1.02 ₿0.00037	$96.71K ₿18.9	$107.32M ₿41.14K	$4.91M ₿694.41
2113	Silencio SLC	$0.0001892	0.25	$4.91M	$0.0001893	$0.0001886	$155.46K	$18.7M	$4.91M
2114	Multibit MUBI	$0.005151 ₿0.0000021	6.46	$4.9M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.48M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
2115	Premia PREMIA	$0.09978 ₿0.0000052	8.45	$4.9M ₿198.17	$0.1126 ₿0.0000052	$0.09165 ₿0.0000051	$20.14K ₿0.32	$9.97M ₿522.61	$4.9M ₿198.17
2116	Chirper AI CHIRP	$0.004987	35.36	$4.89M	$0.005101	$0.003552	$85.63K	$4.89M	$4.89M
2117	LENS LENS	$0.00491	-3.39	$4.88M	$0.005473	$0.004779	$988.26K	$4.88M	$4.88M
2118	Massa MAS	$0.01722	-4.66	$4.87M	$0.0181	$0.01715	$118.17K	$18.79M	$4.87M
2119	Solnic SOLNIC	$0.00515	4.43	$4.86M	$0.005301	$0.004876	$20.09K	$4.86M	$4.86M
2120	Stargate Bridged USDC (Story) USDC.E	$1	0.09	$4.86M	$1	$0.9955	$249.07K	$4.86M	$4.86M
2121	Neemo Staked Astar NSASTR	$0.03052	1.96	$4.83M	$0.03088	$0.02986	$26.89K	$4.83M	$4.83M
2122	buidl BUIDL	$0.004812	4.16	$4.82M	$0.004819	$0.004172	$3.32M	$4.82M	$4.82M
2123	Zen AI ZAI	$0.001571	3.49	$4.81M	$0.001596	$0.001472	$79.38K	$4.81M	$4.81M
2124	Joss Money JMONEY	$0.004814	4.07	$4.79M	$0.004952	$0.004583	$22.06K	$4.79M	$4.79M
2125	Oobit OBT	$0.01364 ₿0.0000010	-2.39	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$94.53K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2126	Settled EthXY Token SEXY	$0.04784 ₿0.000022	5.58	$4.79M ₿0	$0.0539 ₿0.000024	$0.04459 ₿0.000021	$41.41K ₿5.74	$4.79M	$4.79M ₿0
2127	First Convicted RACCON FRED	$0.004779	9.77	$4.78M	$0.004815	$0.00427	$1.83M	$4.78M	$4.78M
2128	Panther AI PAI	$0.01718	9.72	$4.78M	$0.01715	$0.01552	$729.17K	$8.14M	$4.78M
2129	Divi DIVI	$0.001105 ₿0.000000035	0.60	$4.78M ₿134.88	$0.00111 ₿0.000000035	$0.001089 ₿0.000000032	$141.69K ₿4.69	$4.78M	$4.78M ₿134.88
2130	Conan Meme CONAN	$0.005775	6.12	$4.75M	$0.005951	$0.005316	$202.02K	$4.75M	$4.75M
2131	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$25.87K ₿69.37	$4.75M	$4.75M ₿0
2132	AIGOV OLIVIA	$0.005101	-20.07	$4.75M	$0.008213	$0.005124	$717.16K	$4.75M	$4.75M
2133	Plugin PLI	$0.02454 ₿0.00000048	3.43	$4.73M ₿72.64	$0.02453 ₿0.00000049	$0.02329 ₿0.00000046	$106.19K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2134	KardiaChain KAI	$0.0009896 ₿0.000000075	8.39	$4.73M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$110.8K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2135	Artyfact ARTY	$0.2197 ₿0.000015	47.02	$4.72M ₿203.67	$0.2238 ₿0.000016	$0.1488 ₿0.000015	$2.51M ₿24.94	$5.46M ₿389.05	$4.72M ₿203.67
2136	STAT STAT	$0.06694 ₿0.0000027	8.48	$4.72M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$4.99M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2137	Atlas Navi NAVI	$0.02914 ₿0.0000060	10.01	$4.71M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$116.84K ₿12.7	$8.74M ₿1.83K	$4.71M ₿534.76
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Neurobro BRO	$0.005897	5.98	$4.71M	$0.006317	$0.005423	$195.28K	$5.86M	$4.71M
2139	Nectar NECT	$0.9981	0.03	$4.71M	$1	$0.9968	$365.21K	$4.71M	$4.71M
2140	Project WITH WIKEN	$0.004471 ₿0.00000018	3.60	$4.71M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$173.5K ₿5.75	$4.73M ₿198.59	$4.71M ₿189.91
2141	BitBoard BB	$0.0008784	-10.70	$4.71M	$0.000985	$0.0008777	$124.68K	$7.12M	$4.71M
2142	Valinity VY	$0.3963	-0.33	$4.71M	$0.4001	$0.3949	$839.22	$5.61M	$4.71M
2143	SNPad SNPAD	$0.01676	22.27	$4.69M	$0.01678	$0.01344	$57.38K	$4.69M	$4.69M
2144	QuStream QST	$0.004678	3.97	$4.68M	$0.005627	$0.004159	$174.2K	$4.68M	$4.68M
2145	Vertcoin VTC	$0.06482 ₿0.00000073	0.68	$4.68M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$14.28K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2146	AlphaKEK.AI AIKEK	$0.01906 ₿0.00000023	49.73	$4.68M ₿0	$0.01974 ₿0.00000026	$0.01272 ₿0.00000022	$20.45K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2147	PEPO PEPO	$0.004668	-5.81	$4.66M	$0.005479	$0.004454	$127.23K	$4.66M	$4.66M
2148	Warped Games WARPED	$0.0006961 ₿0.000000022	6.74	$4.66M ₿122.58	$0.000705 ₿0.000000023	$0.0006488 ₿0.000000022	$4.16K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2149	Sixpack Token (SIXP) SIXP	$0.06718	-3.98	$4.66M	$0.07197	$0.06666	$105.94K	$12.09M	$4.66M
2150	Xelis XEL	$1.52	0.98	$4.65M	$1.53	$1.47	$116.71K	$4.65M	$4.65M
2151	Kyros Restaked SOL KYSOL	$192.29	5.40	$4.64M	$194.86	$180.67	$779.53K	$4.64M	$4.64M
2152	Bamboo on Base BAMBOO	$0.00464	2.83	$4.64M	$0.004688	$0.004471	$18.06K	$4.64M	$4.64M
2153	Dero DERO	$0.3657 ₿0.000061	2.88	$4.64M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.63K ₿2.66	$6.73M ₿1.04K	$4.64M ₿718.66
2154	MAD MAD	$0.000004619	20.38	$4.63M	$0.00000529	$0.000003769	$747K	$4.63M	$4.63M
2155	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2156	Assisterr AI ASRR	$0.3293	14.74	$4.62M	$0.3361	$0.2854	$19.58M	$32.93M	$4.62M
2157	WELF WELF	$0.6062	3.33	$4.62M	$0.617	$0.5708	$34.45K	$30.31M	$4.62M
2158	Handshake HNS	$0.006958 ₿0.00000030	0.21	$4.62M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$101.13K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2159	Layerzero Bridged Swell SWELL	$0.009144	6.00	$4.62M	$0.009482	$0.008501	$3.8K	$4.62M	$4.62M
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.43M ₿145.01	$4.61M	$4.61M ₿0
2162	Yee Token YEE	$0.004602	41.67	$4.6M	$0.004698	$0.003091	$545.56K	$4.6M	$4.6M
2163	Andy ANDY	$0.004593 ₿0.00000035	13.16	$4.59M ₿0	$0.004642 ₿0.00000040	$0.004015 ₿0.00000017	$41.14K ₿36.67	$4.59M ₿340.48	$4.59M ₿0
2164	PPKAS PPKAS	$0.0004591	-13.33	$4.58M	$0.0005328	$0.0004582	$125.7K	$4.58M	$4.58M
2165	Super Champs CHAMP	$0.005157	4.75	$4.57M	$0.005185	$0.004849	$596.04K	$5.14M	$4.57M
2166	Dagger XDAG	$0.00357 ₿0.00000010	1.50	$4.56M ₿124.62	$0.003798 ₿0.00000010	$0.003501 ₿0.000000093	$301.41K ₿0.44	$5.17M ₿145.41	$4.56M ₿124.62
2167	Vai VAI	$0.9998 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2168	Woofi the genius dog WOOFI	$0.004591	-0.33	$4.55M	$0.004738	$0.004541	$5.1K	$4.55M	$4.55M
2169	Aeternity AE	$0.01042 ₿0.00000052	-2.07	$4.55M ₿222.62	$0.01083 ₿0.00000055	$0.01036 ₿0.00000051	$188.09K ₿6.56	$5.62M ₿281.77	$4.55M ₿222.62
2170	APWine APW	$0.4722 ₿0.000037	-31.66	$4.55M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.38K ₿12.36	$23.61M ₿1.89K	$4.55M ₿363.88
2171	Metamars MARS	$0.4134	5.43	$4.54M	$0.4165	$0.3885	$2.9M	$107.38M	$4.54M
2172	RavenQuest QUEST	$0.06051	-3.55	$4.54M	$0.06531	$0.05965	$17.58K	$60.52M	$4.54M
2173	Splinterlands SPS	$0.009253 ₿0.00000025	2.51	$4.53M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$161.88K ₿1.07	$12.29M ₿332.22	$4.53M ₿124.46
2174	DarkPino DPINO	$0.004547	26.21	$4.53M	$0.004573	$0.003596	$15.12K	$4.53M	$4.53M
2175	Mistery MERY	$0.00001073 ₿0.000000000026	4.55	$4.53M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$52.47K ₿3.82	$4.53M ₿10.99	$4.53M ₿0
2176	Liquid Loans USDL USDL	$1 ₿0.000014	-0.04	$4.52M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000013	$42.23K ₿0.64	$4.52M	$4.52M ₿0
2177	sekoia by Virtuals SEKOIA	$0.004519	5.80	$4.52M	$0.005335	$0.004114	$268.31K	$4.52M	$4.52M
2178	Wrapped Solana (Universal) USOL	$158.96	4.74	$4.52M	$162.48	$150.13	$1.1M	$4.52M	$4.52M
2179	Contango TANGO	$0.01912	3.12	$4.52M	$0.01959	$0.01854	$14.51K	$19.12M	$4.52M
2180	FutureCoin FUTURE	$0.117 ₿0.0000013	-6.18	$4.51M ₿50.67	$0.1255 ₿0.0000013	$0.117 ₿0.0000012	$72.6 ₿0	$14.01M ₿157.28	$4.51M ₿50.67
2181	PolyDoge POLYDOGE	$0.000000005275 ₿0.00000000000016	5.44	$4.5M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$214.71K ₿2.81	$4.51M ₿135.28	$4.5M ₿135.09
2182	All Will Retire AWR	$0.004664	11.18	$4.5M	$0.005139	$0.003935	$816.09K	$4.66M	$4.5M
2183	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.991	-1.51	$4.5M	$1.01	$0.9865	$41.26K	$4.5M	$4.5M
2184	Toby ToadGod TOBY	$0.00000001191 ₿0.00000000000057	-15.33	$4.49M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$88.55K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	SunContract SNC	$0.03659 ₿0.00000092	5.28	$4.49M ₿113.45	$0.03693 ₿0.00000095	$0.03415 ₿0.00000092	$183.63K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2186	yfii finance YFII	$113.25 ₿0.0076	3.92	$4.49M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$220.25K ₿534.38	$4.52M ₿307.61	$4.49M ₿305.55
2187	Legend of Arcadia ARCA	$0.02178	0.06	$4.48M	$0.02212	$0.02166	$221.7K	$21.8M	$4.48M
2188	GEEQ GEEQ	$0.08207 ₿0.0000038	16.28	$4.48M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$413.29K ₿6.27	$8.23M ₿392.84	$4.48M ₿196.42
2189	Cryptify AI CRAI	$0.004479	2.61	$4.48M	$0.004596	$0.004097	$176.57K	$4.48M	$4.48M
2190	vankedisi VANKEDISI	$0.05217	0.58	$4.46M	$0.05495	$0.04962	$219K	$4.46M	$4.46M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Memelinked MK	$0.07548	-21.34	$4.45M	$0.09839	$0.0432	$103.99K	$4.45M	$4.45M
2192	Grin GRIN	$0.02201 ₿0.00000096	11.29	$4.45M ₿158.69	$0.02227 ₿0.0000010	$0.01901 ₿0.00000093	$124.86K ₿1.36	$4.45M	$4.45M ₿158.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}