Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Forgive Me Father $PURGE	$0.005261	-2.21	$4.21M	$0.005636	$0.005203	$141.84K	$4.21M	$4.21M
2206	Elys ELYS	$0.09845	-1.65	$4.21M	$0.1049	$0.0959	$206.44K	$14.88M	$4.21M
2207	GATSBY GATSBY	$0.07318	4.41	$4.21M	$0.0763	$0.06908	$9.27K	$7.31M	$4.21M
2208	nomnom NOMNOM	$0.004214	23.67	$4.25M	$0.004905	$0.003345	$769.49K	$4.25M	$4.25M
2209	Ovr OVR	$0.08206 ₿0.0000067	1.33	$4.21M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$219.3K ₿24.64	$7.21M ₿590.47	$4.21M ₿344.8
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2211	Project WITH WIKEN	$0.003984 ₿0.00000018	-0.06	$4.2M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.64K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2212	Nash Exchange NEX	$0.09611 ₿0.0000022	8.96	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.0882 ₿0.0000020	$430.29 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2213	Prisma Governance Token PRISMA	$0.043 ₿0.0000034	-1.89	$4.19M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.9M ₿1.03K	$4.19M ₿110.88
2214	Skibidi Toilet SKBDI	$0.05589	2.56	$4.19M	$0.05678	$0.05112	$513.4K	$4.19M	$4.19M
2215	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2168 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2216	Mooncoin MOONCOIN	$0.004187	-8.48	$4.19M	$0.005145	$0.003957	$4.22M	$4.19M	$4.19M
2217	NavCoin NAV	$0.05426 ₿0.0000011	63.80	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$33.47K ₿0.62	$4.18M	$4.18M ₿86.38
2218	Looping Collective LOOP	$0.02364	7.65	$4.16M	$0.0247	$0.02165	$53.2K	$23.55M	$4.16M
2219	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2220	Giko Cat GIKO	$0.4171	-4.58	$4.19M	$0.4461	$0.373	$358.8K	$4.19M	$4.19M
2221	Celer Bridged WBTC (Conflux) WBTC	$108,632	0.95	$4.17M	$109,678	$107,060	$23.07K	$4.17M	$4.17M
2222	StarLink STARL	$0.0000004172 ₿0.000000000048	-1.88	$4.14M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$139.04K ₿31.61	$4.15M ₿486.75	$4.14M ₿485.73
2223	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	5.23	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.00134 ₿0.00000019	$2.3K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2224	GOGGLES GOGLZ	$0.1284	-3.63	$4.16M	$0.1414	$0.1282	$515.12K	$4.16M	$4.16M
2225	Tottenham Hotspur FC Fan Token SPURS	$0.4586 ₿0.000052	-0.14	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$626.59K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2226	PolyDoge POLYDOGE	$0.000000004868 ₿0.00000000000016	1.50	$4.16M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$346.74K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
2227	Kori KORI	$0.004155	4.31	$4.15M	$0.005092	$0.003776	$2.85M	$4.15M	$4.15M
2228	ADO Protocol ADO	$0.01034 ₿0.00000010	1.09	$4.14M ₿0	$0.01038 ₿0.00000010	$0.009935 ₿0.00000010	$1.75K ₿0	$9.62M ₿40.77	$4.14M ₿0
2229	DeepCore AI DPCORE	$0.004149	4.80	$4.13M	$0.004253	$0.00369	$1.61M	$4.13M	$4.13M
2230	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$3.8K	$4.13M	$4.13M
2231	Re7 WBTC Morpho Vault RE7WBTC	$108,724	-0.10	$4.13M	$110,077	$108,028	$0	$4.13M	$4.13M
2232	Valinity VY	$0.35	-0.42	$4.12M	$0.3518	$0.3434	$3.2K	$4.96M	$4.12M
2233	LIF3 (OLD) LIF3	$0.001569 ₿0.00000016	-2.69	$4.12M ₿428.96	$0.001648 ₿0.00000017	$0.001574 ₿0.00000016	$1.19 ₿0.13	$14M ₿1.46K	$4.12M ₿428.96
2234	Skeb SKEB	$0.000435 ₿0.000000021	10.82	$4.07M ₿131.14	$0.000495 ₿0.000000021	$0.0003662 ₿0.000000020	$56.03K ₿4.24	$4.34M ₿213.27	$4.07M ₿131.14
2235	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$55.91K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2236	Evercraft Ecotechnologies ECET	$0.005908	-19.68	$4.07M	$0.007386	$0.005898	$113.36K	$4.66M	$4.07M
2237	Christ Is King CIK	$0.000005229	-59.13	$4.07M	$0.0000132	$0.00000432	$1.16M	$4.07M	$4.07M
2238	Cypherium CPH	$0.007507 ₿0.00000025	-14.58	$4.06M ₿136.92	$0.008789	$0.007451	$1.71K ₿0.53	$51.26M ₿1.73K	$4.06M ₿136.92
2239	COCO COIN COCO	$0.0001186	-2.20	$4.08M	$0.0001297	$0.0001171	$158.77K	$4.08M	$4.08M
2240	Parrot USD PAI	$0.9691 ₿0.000014	0.11	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Chihuahua Chain HUAHUA	$0.00003623 ₿0.0000000025	14.81	$4.05M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003156 ₿0.0000000024	$790.5K ₿3.84	$4.32M ₿262.69	$4.05M ₿257.04
2242	AgentAlgo AGENT	$0.1933	7.34	$4.05M	$0.206	$0.1635	$146.04K	$4.05M	$4.05M
2243	Blood Crystal BC	$0.004779 ₿0.00000011	3.26	$4.04M ₿0	$0.005853 ₿0.00000011	$0.004568 ₿0.00000010	$54.4K ₿0.07	$4.04M ₿98.37	$4.04M ₿0
2244	Synth SN50	$2.57	-2.48	$4.03M	$2.68	$2.48	$375.14K	$4.03M	$4.03M
2245	SunContract SNC	$0.03266 ₿0.00000092	-1.96	$4.01M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$256.43K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2246	Degen Arena DEGEN	$0.000000009393	25.82	$4.01M	$0.00000001007	$0.000000006104	$727.39K	$4.01M	$4.01M
2247	Djed DJED	$0.9962 ₿0.000014	0.51	$4M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$86.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2248	Divi DIVI	$0.0009321 ₿0.000000035	-1.66	$4.03M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$60.92K ₿4.69	$4.04M	$4.03M ₿134.88
2249	FLUX Token FLX	$0.01489 ₿0.0000027	-7.56	$4M ₿730.13	$0.01705 ₿0.0000027	$0.01487 ₿0.0000025	$177.73 ₿0.26	$14.9M ₿2.72K	$4M ₿730.13
2250	BEARXRPL $BEAR	$0.006759	2.08	$4M	$0.006779	$0.006435	$5.82K	$4M	$4M
2251	GenomesDAO GENOME GENOME	$0.004005	-2.40	$3.99M	$0.004524	$0.003892	$34.07K	$3.99M	$3.99M
2252	Shiro Neko SHIRO	$0.000000005071	-0.60	$3.99M	$0.000000005368	$0.000000004995	$547.48K	$3.99M	$3.99M
2253	Fluxbot FLUXB	$0.00926 ₿0.0000013	2.92	$3.99M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$109.28K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2254	BlackCoin BLK	$0.0625 ₿0.00000032	207.46	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2255	Harambe on Solana HARAMBE	$0.003979 ₿0.00000020	5.98	$3.98M ₿202.51	$0.004078 ₿0.00000027	$0.003733 ₿0.00000020	$51.2K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2256	Liquid BGT LBGT	$1.85	2.57	$3.96M	$1.99	$1.8	$44.88K	$3.96M	$3.96M
2257	Massa MAS	$0.01369	1.19	$3.96M	$0.0137	$0.0135	$99.69K	$14.92M	$3.96M
2258	MAD MAD	$0.00000396	0.82	$3.93M	$0.00000405	$0.0000038	$630.18K	$3.93M	$3.93M
2259	DebtReliefBot DRB	$0.00003937	-6.15	$3.93M	$0.00004462	$0.00003894	$1.73M	$3.93M	$3.93M
2260	LightLink LL	$0.01347	2.87	$3.92M	$0.01352	$0.01301	$225.43K	$13.48M	$3.92M
2261	CoinNavigator CNG	$3.8 ₿0.000060	-0.10	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$15.07K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2262	Neemo Staked Astar NSASTR	$0.02535	1.48	$3.91M	$0.02603	$0.02498	$9.3K	$3.91M	$3.91M
2263	SingularityDAO SDAO	$0.04319 ₿0.000011	-0.98	$3.91M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.72K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2264	Lucky Block LBLOCK	$0.00003906 ₿0.00000000042	7.24	$3.91M ₿0	$0.00003911 ₿0.00000000042	$0.00003643 ₿0.00000000038	$60.91K ₿0.3	$3.91M ₿42.82	$3.91M ₿0
2265	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,549.59 ₿1.011	$106,670.6 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2266	Moonveil MORE	$0.02178	5.86	$3.9M	$0.02957	$0.02009	$13.93M	$21.66M	$3.9M
2267	Electra Protocol XEP	$0.0002134 ₿0.000000014	2.93	$3.88M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$110.23K ₿3.06	$6.29M ₿440.06	$3.88M ₿267.76
2268	Rain Coin RAIN	$3.89 ₿0.00014	-6.34	$3.89M ₿142.92	$4.25 ₿0.00015	$3.88 ₿0.00014	$24.2K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,663.72 ₿0.34	$34,188.81 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Settled EthXY Token SEXY	$0.03859 ₿0.000022	-11.46	$3.86M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$44.48K ₿5.74	$3.86M	$3.86M ₿0
2271	Shiden Network SDN	$0.05769 ₿0.0000044	3.65	$3.86M ₿290.59	$0.05955 ₿0.0000046	$0.05563 ₿0.0000043	$45.24K ₿6.3	$4.99M ₿377	$3.86M ₿290.59
2272	MCNCOIN MCN	$0.3138	0.14	$3.77M	$0.342	$0.3131	$398.84K	$3.77M	$3.77M
2273	RocketX Exchange RVF	$0.03992 ₿0.0000063	3.94	$3.85M ₿627.52	$0.04094 ₿0.0000065	$0.0384 ₿0.0000061	$35.56K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2274	Troll TROLL	$0.000000004 ₿0.00000000000050	6.55	$3.85M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.18M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2275	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2425 ₿0.0000022	$0.2275 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2276	Frodo the Virtual Samurai FROG	$0.0007691	11.53	$3.85M	$0.0008812	$0.000674	$438.94K	$3.85M	$3.85M
2277	Wrapped A7A5 WA7A5	$0.01294	0.70	$3.83M	$0.01293	$0.01285	$127.44K	$3.83M	$3.83M
2278	Maple MPL	$2.23 ₿0.00027	-0.01*	$3.83M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$74.95K ₿42.06	$21.9M ₿2.77K	$3.83M ₿2.17K
2279	Young Peezy AKA Pepe PEEZY	$0.003823 ₿0.000000035	2.91	$3.82M ₿0	$0.003874 ₿0.000000049	$0.0037 ₿0.000000018	$2.11K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2280	Xelis XEL	$1.19	-0.95	$3.81M	$1.21	$1.18	$90.97K	$3.81M	$3.81M
2281	Voyager Token VGX	$0.004179 ₿0.0000015	0.67	$3.81M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.03M ₿114.66	$3.82M ₿439.69	$3.81M ₿435.9
2282	SNPad SNPAD	$0.01362	17.50	$3.81M	$0.01378	$0.01143	$53.37K	$3.81M	$3.81M
2283	Nolus NLS	$0.0062 ₿0.00000078	-0.14	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$177.65K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2284	WHISKEY WHISKEY	$0.003829	8.34	$3.81M	$0.003911	$0.003511	$4.33K	$3.81M	$3.81M
2285	WOM Token WOM	$0.01605 ₿0.00000051	-0.49	$3.8M ₿96.33	$0.01669 ₿0.00000052	$0.01603 ₿0.00000050	$193.11K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2286	Handshake HNS	$0.005693 ₿0.00000030	0.03	$3.8M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.29K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2287	Dynachain DYNA	$0.04139	-0.56	$3.8M	$0.04165	$0.041	$225.54K	$16.56M	$3.8M
2288	BitKan KAN	$0.000693 ₿0.000000015	0.61	$3.78M ₿84.72	$0.0006985 ₿0.000000016	$0.0006853 ₿0.000000015	$120.6K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2289	Solnic SOLNIC	$0.004053	0.80	$3.79M	$0.004119	$0.003873	$6.64K	$3.79M	$3.79M
2290	LushAI LUSH	$0.0006289 ₿0.000000043	0.50	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$3.54K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2291	LanaCoin LANA	$0.001065 ₿0.0000000054	14.06	$3.79M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$594.42 ₿0.01	$8M ₿40.78	$3.79M ₿18.36
2292	All Will Retire AWR	$0.003907	5.63	$3.77M	$0.004091	$0.003466	$720.3K	$3.91M	$3.77M
2293	Gasspas GASS	$0.000000008925	-7.23	$3.76M	$0.000000009996	$0.000000008661	$6.26M	$3.76M	$3.76M
2294	Astroport ASTRO	$0.008869 ₿0.0000022	0.12	$3.75M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.46K ₿2.1	$9.75M ₿2.52K	$3.75M ₿969.85
2295	Ēnosys HLN	$0.06378 ₿0.0000033	0.05	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$74.27K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2296	CumRocket CUMMIES	$0.002836 ₿0.00000015	0.01*	$3.75M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$706.7K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2297	Lair LAIR	$0.02894	-3.00	$3.74M	$0.03046	$0.02886	$270.43K	$29.04M	$3.74M
2298	Shina Inu SHI	$0.0000002668 ₿0.000000000011	5.32	$3.74M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.33K ₿0.54	$3.86M ₿168.83	$3.74M ₿163.43
2299	Edgevana Staked SOL EDGESOL	$188.73 ₿0.0026	2.47	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	Flash.Trade FAF	$0.003734	-4.57	$3.74M	$0.004108	$0.003576	$26.92K	$3.74M	$3.74M
2301	Warped Games WARPED	$0.0005559 ₿0.000000022	1.61	$3.74M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.25K ₿0.11	$5.56M ₿230.12	$3.74M ₿122.58
2302	Buttcoin BUTTCOIN	$0.00374	-13.11	$3.73M	$0.004664	$0.003606	$3.73M	$3.73M	$3.73M
2303	PEPO PEPO	$0.003734	-10.25	$3.73M	$0.004381	$0.003725	$153.57K	$3.73M	$3.73M
2304	EvoSimGame ESIM	$0.07433	0.17	$3.72M	$0.0753	$0.07349	$42.12K	$3.72M	$3.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}