Страница результатов 23 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	X Community X	$0.003943	-13.40	$3.9M	$0.004682	$0.00362	$98.83K	$3.9M	$3.9M
2131	Thought THT	$0.007515 ₿0.0000012	-10.98	$3.88M ₿542.65	$0.009243 ₿0.0000013	$0.007497 ₿0.0000011	$15.43K ₿0.61	$11.43M ₿1.78K	$3.88M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Baby Shark Meme BABYSHARK	$0.004576	-13.58	$3.88M	$0.005492	$0.004493	$3.44M	$4.57M	$3.88M
2133	Rejuve.AI RJV	$0.006312 ₿0.00000049	-11.97	$3.88M ₿266.12	$0.007171 ₿0.00000053	$0.006034 ₿0.00000049	$750.75K ₿6.67	$6.32M ₿496.24	$3.88M ₿266.12
2134	WOM Token WOM	$0.01631 ₿0.00000051	-9.32	$3.87M ₿96.33	$0.0184 ₿0.00000052	$0.01624 ₿0.00000050	$194.56K ₿2.56	$16.33M ₿512.4	$3.87M ₿96.33
2135	Data Ownership Protocol DOP	$0.0004118	-22.86	$3.87M	$0.0005458	$0.0004076	$1.4M	$9.6M	$3.87M
2136	Hyperlauncher LAUNCH	$0.07624	-7.56	$3.86M	$0.08333	$0.07624	$20.68K	$3.86M	$3.86M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2137	Ispolink ISP	$0.0004612 ₿0.000000050	-10.65	$3.86M ₿151.61	$0.0005183 ₿0.000000051	$0.000455 ₿0.000000049	$399.85K ₿7.3	$4.33M ₿504	$3.86M ₿151.61
2138	MEMES MEMES	$0.0001285	11.77	$3.86M	$0.000236	$0.0001114	$17.34K	$15.81M	$3.86M
2139	Ethereum Push Notification Service PUSH	$0.04271 ₿0.0000039	-17.24	$3.85M ₿237.24	$0.05184 ₿0.0000041	$0.04262 ₿0.0000038	$690.53K ₿17	$4.26M ₿393	$3.85M ₿237.24
2140	Dagger XDAG	$0.003042 ₿0.00000010	-0.08	$3.85M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$331.87K ₿0.44	$4.4M ₿145.41	$3.85M ₿124.62
2141	AgentTank TANK	$0.003858	-21.95	$3.85M	$0.005047	$0.003586	$5.51M	$3.85M	$3.85M
2142	LushAI LUSH	$0.0006378 ₿0.000000043	-12.41	$3.84M ₿0	$0.000739 ₿0.000000043	$0.0006091 ₿0.000000034	$3.76K ₿1.56	$12.51M ₿867.66	$3.84M ₿0
2143	Nest Protocol NEST	$0.0006478 ₿0.000000055	5.65	$3.77M ₿327.48	$0.0007357 ₿0.000000057	$0.0005687 ₿0.000000051	$540.71K ₿1.46	$6.35M ₿552.27	$3.77M ₿327.48
2144	Ternoa CAPS	$0.00212 ₿0.00000035	-5.29	$3.83M ₿535.48	$0.002246 ₿0.00000036	$0.001991 ₿0.00000033	$221.98K ₿8.03	$5.31M ₿873.85	$3.83M ₿535.48
2145	Radiant RXD	$0.0002971 ₿0.000000028	-5.00	$3.81M ₿294.22	$0.0003305 ₿0.000000031	$0.000296 ₿0.000000028	$119.68K ₿2.16	$3.81M ₿595.34	$3.81M ₿294.22
2146	Winnie the Poodle WINNIE	$0.003801	-15.76	$3.79M	$0.004631	$0.00366	$3.84K	$3.79M	$3.79M
2148	AthenaDAO ATH	$0.4337 ₿0.000011	-11.01	$3.78M ₿93.53	$0.492 ₿0.000012	$0.4132 ₿0.000011	$2.47K ₿0.01	$12.99M ₿359.83	$3.78M ₿93.53
2149	MAIAR MAIAR	$0.003672 ₿0.000000015	-24.69	$3.67M ₿0	$0.005227 ₿0.	$0.003247 ₿0.	$1.88M ₿0	$3.67M	$3.67M ₿0
2150	Evmos EVMOS	$0.007392 ₿0.0000010	-6.50	$3.78M ₿511.62	$0.008167 ₿0.0000010	$0.007321 ₿0.0000010	$85.26K ₿15.07	$7.38M ₿1.03K	$3.78M ₿511.62
2151	Andy ANDY	$0.00378 ₿0.00000035	-7.84	$3.78M ₿0	$0.004156 ₿0.00000040	$0.003522 ₿0.00000017	$38.1K ₿36.67	$3.78M ₿340.48	$3.78M ₿0
2152	Navigator Exchange NAVI	$1.26 ₿0.000011	-35.51	$3.78M ₿34.56	$1.95 ₿0.000013	$1.11 ₿0.000010	$490.1K ₿1.1	$3.78M ₿34.56	$3.78M ₿34.56
2153	Celsius Network CEL	$0.1079 ₿0.0000029	-4.67	$3.78M ₿1.26K	$0.1178 ₿0.0000032	$0.1022 ₿0.0000029	$258.04K ₿19.3	$3.78M ₿2.06K	$3.78M ₿1.26K
2154	TITAN TITAN	$0.143	-16.49	$3.77M	$0.1783	$0.1297	$14.27K	$5.71M	$3.77M
2155	IQ6900 IQ	$0.003776	-18.24	$3.77M	$0.004708	$0.003286	$881.3K	$3.77M	$3.77M
2156	DROP DROP	$3.82	-12.69	$3.78M	$4.97	$3.72	$54.3K	$3.78M	$3.78M
2157	DrPepe.ai BRYAN	$0.000000004218	-18.80	$3.76M	$0.000000005384	$0.000000004141	$2.55K	$3.76M	$3.76M
2158	Napoli Fan Token NAP	$0.893 ₿0.000044	-5.40	$3.77M ₿95.25	$0.9623 ₿0.000048	$0.8817 ₿0.000040	$727.49K ₿98.82	$8.93M ₿445.15	$3.77M ₿95.25
2159	ivault IVT	$0.02306	-10.38	$3.74M	$0.02578	$0.02258	$117.06K	$27.68M	$3.74M
2160	Badmad Robots METAL	$0.005224 ₿0.00000073	-16.04	$3.75M ₿529.52	$0.006315 ₿0.0000014	$0.005014 ₿0.00000069	$69.37K ₿7.24	$14.35M ₿2.02K	$3.75M ₿529.52
2161	TOP Network TOP	$0.0002561 ₿0.0000000040	-2.24	$3.74M ₿16.57	$0.0002787 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.36M ₿14.21	$3.74M ₿80.92	$3.74M ₿16.57
2162	eVa-ai $EVA	$0.04681	-1.22	$3.74M	$0.05334	$0.04283	$69.99K	$4.67M	$3.74M
2163	Edgevana Staked SOL EDGESOL	$163.08 ₿0.0026	-14.36	$3.74M ₿0	$197.17 ₿0.0028	$158.16 ₿0.0026	$4.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2164	BIG JIM BIGJIM	$0.000003779	-10.77	$3.73M	$0.00000438	$0.000003539	$146.2K	$3.73M	$3.73M
2165	"　" "　"	$0.005942	-31.24	$3.73M	$0.009204	$0.005733	$190.57K	$3.73M	$3.73M
2166	Beeper Coin BEEPER	$0.0003668	-5.11	$3.67M	$0.0003988	$0.0003502	$10.98K	$3.67M	$3.67M
2167	Xraders XR	$0.1486	28.15	$3.84M	$0.1596	$0.09897	$5.06M	$14.88M	$3.84M
2168	Doge Eat Doge OMNOM	$0.00000001206 ₿0.0000000000029	-15.75	$3.73M ₿934.22	$0.00000001462 ₿0.0000000000033	$0.00000001162 ₿0.0000000000029	$80.23K ₿30.55	$12.03M ₿3.01K	$3.73M ₿934.22
2169	Dayhub DAY	$0.005704	0.48	$3.72M	$0.006359	$0.005582	$19.44K	$5.7M	$3.72M
2170	Aladdin DAO ALD	$0.02495 ₿0.00000088	-12.30	$3.74M ₿132.71	$0.02854 ₿0.00000094	$0.0247 ₿0.00000082	$11.19K ₿26.55	$3.74M ₿132.85	$3.74M ₿132.71
2171	Upland SPARKLET	$0.01993	-3.84	$3.74M	$0.02235	$0.01889	$1.77M	$20.03M	$3.74M
2172	VNX EURO VEUR	$1.05 ₿0.000015	0.70	$3.72M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$250.97K ₿1.53	$3.72M ₿35.43	$3.72M ₿35.43
2173	PINO PINO	$0.003745	-21.07	$3.71M	$0.005017	$0.003535	$67.29K	$3.71M	$3.71M
2174	eUSD EUSD	$1 ₿0.000014	0.09	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.85K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2175	Carnomaly CARR	$0.002128 ₿0.000000068	1.18	$3.72M ₿0	$0.002174 ₿0.000000076	$0.001992 ₿0.000000062	$42.57K ₿1.83	$3.72M ₿36.26	$3.72M ₿0
2176	Holdcoin HOLD	$0.0003718	-13.95	$3.72M	$0.0004412	$0.0003643	$478.97K	$3.72M	$3.72M
2177	Veno USD VUSD	$0.9997	-0.10	$3.71M	$1.01	$0.9822	$220.25K	$3.71M	$3.71M
2178	Honeyland HXD	$0.008477 ₿0.0000016	-10.15	$3.71M ₿392.88	$0.009501 ₿0.0000020	$0.00837 ₿0.0000016	$85.83K ₿3.99	$8.45M ₿1.68K	$3.71M ₿392.88
2179	TinHatCat THC	$0.1588 ₿0.0000044	-27.48	$3.71M ₿0	$0.219 ₿0.0000062	$0.1533 ₿0.0000039	$31.61M ₿6.47	$3.71M ₿154.63	$3.71M ₿0
2180	Ithaca Protocol ITHACA	$0.04306	-1.66	$3.7M	$0.04405	$0.04194	$62.46K	$43M	$3.7M
2181	Banano BAN	$0.002317 ₿0.00000011	-0.55	$3.7M ₿173.45	$0.002337 ₿0.00000011	$0.002153 ₿0.00000010	$66.59K ₿0.37	$4.44M ₿212.65	$3.7M ₿173.45
2182	Hapi HAPI	$5.08 ₿0.00037	-10.24	$3.72M ₿266.25	$5.68 ₿0.00039	$5.05 ₿0.00036	$86.97K ₿6.87	$3.81M ₿273.17	$3.72M ₿266.25
2183	Panther Protocol ZKP	$0.01104 ₿0.00000042	-4.74	$3.71M ₿142.24	$0.01159 ₿0.00000043	$0.01096 ₿0.00000041	$78K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2184	BlockGames BLOCK	$0.005434	-20.62	$3.71M	$0.008159	$0.005431	$872.15K	$5.46M	$3.71M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	VinuChain VC	$0.01636 ₿0.00000087	-3.51	$3.69M ₿121.79	$0.0174 ₿0.00000090	$0.01634 ₿0.00000086	$219.22K ₿20.28	$15.95M ₿868.41	$3.69M ₿121.79
2186	FARCANA FAR	$0.002964 ₿0.0000017	-8.99	$3.69M ₿607.69	$0.003407 ₿0.0000017	$0.002954 ₿0.0000016	$526.46K ₿82.46	$14.81M ₿8.95K	$3.69M ₿607.69
2187	eBTC EBTC	$83,998	-8.55	$3.69M	$93,754	$82,412	$1.49M	$3.69M	$3.69M
2188	Lybra LBR	$0.04579 ₿0.0000052	-6.55	$3.68M ₿202.9	$0.05377 ₿0.0000055	$0.04459 ₿0.0000051	$1.01M ₿27.95	$3.82M ₿304.75	$3.68M ₿202.9
2189	Witch Token WITCH	$0.09318 ₿0.0000043	-5.15	$3.69M ₿116.31	$0.1029 ₿0.0000043	$0.08864 ₿0.0000038	$810.65K ₿4.13	$9.32M ₿430.77	$3.69M ₿116.31
2190	Neurobro BRO	$0.004603	-19.71	$3.68M	$0.005962	$0.004348	$47.41K	$4.57M	$3.68M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Liberland LLD LLD	$3.71 ₿0.000037	-21.63	$3.68M ₿0	$4.85 ₿0.000038	$3.53 ₿0.000037	$214.13K ₿0.39	$3.68M ₿59.57	$3.68M ₿0
2192	Gui Inu GUI	$0.00000661 ₿0.00000000057	-9.33	$3.67M ₿206.08	$0.000007349 ₿0.00000000066	$0.000006379 ₿0.00000000056	$101.62K ₿11.84	$5.13M ₿445.18	$3.67M ₿206.08
2193	Thruster THRUST	$0.02997	-11.54	$3.65M	$0.03507	$0.02923	$142.94K	$15.05M	$3.65M
2194	Whine Coin WHINE	$0.00004052	0.62	$3.65M	$0.00004051	$0.00004021	$1.42	$3.65M	$3.65M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Doland Tremp TREMP	$0.03653 ₿0.0000098	-9.15	$3.65M ₿0	$0.0413 ₿0.000011	$0.03506 ₿0.0000096	$780.57K ₿19.67	$3.65M	$3.65M ₿0
2196	Crashout CRASHOUT	$0.0036	-37.35	$3.64M	$0.006263	$0.003426	$405.75K	$3.64M	$3.64M
2197	AlphaKEK.AI AIKEK	$0.0153 ₿0.00000023	-16.14	$3.64M ₿0	$0.0185 ₿0.00000026	$0.01504 ₿0.00000022	$17.83K ₿0.95	$3.64M ₿58.68	$3.64M ₿0
2198	Hyperfy HYPER	$0.008208	-20.92	$3.64M	$0.011	$0.007648	$155.17K	$8.2M	$3.64M
2199	RabbitX RBX	$0.006072 ₿0.0000013	-7.16	$3.64M ₿498.61	$0.006571 ₿0.0000014	$0.006049 ₿0.0000013	$137.55K ₿2.14	$6.06M ₿1.37K	$3.64M ₿498.61
2200	Azuro Protocol AZUR	$0.01859	-4.50	$3.64M	$0.01969	$0.0184	$453.92K	$18.6M	$3.64M
2201	Cyclix Games CYG	$0.2489	-9.86	$3.64M	$0.2809	$0.2402	$1.12K	$3.64M	$3.64M
2202	JUICY JUICY	$0.01373	-28.12	$3.64M	$0.01974	$0.01365	$18K	$13.74M	$3.64M
2203	Astrafer ASTRAFER	$0.01122 ₿0.0000057	-0.79	$3.63M ₿895.54	$0.01138 ₿0.0000057	$0.01114 ₿0.0000054	$3.84 ₿0.78	$9.97M ₿5.07K	$3.63M ₿895.54
2204	Xandeum XAND	$0.002692	-11.83	$3.61M	$0.003148	$0.002616	$3.99K	$10.8M	$3.61M
2205	Abster ABSTER	$0.003588	30.06	$3.55M	$0.003741	$0.001829	$236.87K	$3.55M	$3.55M
2206	MetaCene MAK	$0.01885	1.89	$3.61M	$0.01895	$0.01844	$1.34M	$18.85M	$3.61M
2207	Radium VAL	$0.681 ₿0.000032	-4.00	$3.61M ₿162.83	$0.7352 ₿0.000032	$0.654 ₿0.000031	$155.5K ₿2.98	$6.13M ₿288.92	$3.61M ₿162.83
2208	WARS by wow.ai WARS	$0.01893	-25.89	$3.6M	$0.02584	$0.01872	$26.81K	$18.93M	$3.6M
2209	Satori Network SATORI	$11.01	-7.05	$3.6M	$12.81	$9.61	$14.22K	$3.84M	$3.6M
2210	PiP PIP	$4.57	-24.30	$3.59M	$6.37	$4.07	$253.01K	$3.59M	$3.59M
2211	DREAM DREAM	$0.003602	-24.09	$3.59M	$0.005154	$0.002732	$263.26K	$3.59M	$3.59M
2212	Omax OMAX	$0.0003979 ₿0.000000016	-1.79	$3.58M ₿145.1	$0.0004284 ₿0.000000016	$0.0003937 ₿0.000000014	$400.48K ₿37.79	$3.58M ₿145.1	$3.58M ₿145.1
2213	Arsenal Fan Token AFC	$0.5731 ₿0.000031	-0.18	$3.57M ₿307.58	$0.65 ₿0.000031	$0.5601 ₿0.000028	$2.57M ₿80.23	$22.92M ₿1.26K	$3.57M ₿307.58
2214	Lamina1 L1	$0.05282	-2.72	$3.56M	$0.05461	$0.05273	$49.83K	$79.11M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006281 ₿0.00000000074	$0.0000609 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Numogram GNON	$0.00359	-17.18	$3.56M	$0.004403	$0.003471	$2.84M	$3.56M	$3.56M
2216	AgentLayer AGENT	$0.009241	-6.38	$3.56M	$0.009883	$0.009152	$1.9M	$9.23M	$3.56M
2217	Hera Finance HERA	$0.8417 ₿0.000061	-1.18	$3.56M ₿252.75	$0.9943 ₿0.000063	$0.8294 ₿0.000058	$60.67K ₿4.59	$8.4M ₿615.72	$3.56M ₿252.75
2218	HMX HMX	$0.9613 ₿0.00011	-5.10	$3.55M ₿177.22	$1.05 ₿0.00011	$0.8827 ₿0.00011	$24.71K ₿0.62	$9.59M ₿1.14K	$3.55M ₿177.22
2219	Valinity VY	$0.291	-9.08	$3.55M	$0.325	$0.2756	$1.57K	$4.11M	$3.55M
2220	Kenshi KNS	$0.004128 ₿0.00000047	-7.23	$3.54M ₿406.12	$0.004523 ₿0.00000048	$0.003883 ₿0.00000046	$8.22K ₿0.49	$4.12M ₿472.23	$3.54M ₿406.12
2221	SelfKey KEY	$0.0005909 ₿0.00000013	-10.58	$3.55M ₿825.81	$0.0006664 ₿0.00000014	$0.000585 ₿0.00000013	$597.78K ₿246.22	$3.55M ₿825.81	$3.55M ₿825.81
2222	Netvrk NETVR	$0.03549 ₿0.0000027	-10.35	$3.55M ₿175.9	$0.04122 ₿0.0000029	$0.03461 ₿0.0000026	$83.27K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2223	Apeiron APRS	$0.02204 ₿0.000011	-0.12	$3.54M ₿0	$0.0223 ₿0.000013	$0.02174 ₿0.000011	$665.56K ₿186.13	$22.11M ₿11.93K	$3.54M ₿0
2224	Unisocks SOCKS	$11,832.23 ₿0.49	-18.00	$3.54M ₿148.01	$14,462.4	$11,444.79	$11.76K ₿0	$3.54M ₿148.01	$3.54M ₿148.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}