หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	High Yield USD (Base) HYUSD	$1.09	0.03	$4.09M	$1.09	$1.09	$618.11	$4.09M	$4.09M
2206	Skibidi Toilet SKBDI	$0.05453	4.96	$4.09M	$0.05729	$0.05061	$485.94K	$4.09M	$4.09M
2207	Synth SN50	$2.65	-5.66	$4.09M	$2.85	$2.59	$280.98K	$4.09M	$4.09M
2208	Giko Cat GIKO	$0.4078	4.49	$4.08M	$0.4084	$0.37	$177.07K	$4.08M	$4.08M
2209	Argocoin AGC	$0.04071	-6.00	$4.07M	$0.04431	$0.0407	$6.3K	$4.07M	$4.07M
2210	Celer Bridged WBTC (Conflux) WBTC	$106,096	-0.12	$4.07M	$106,618	$105,528	$5.13K	$4.07M	$4.07M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$76.59K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2212	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004013	1.28	$4.05M	$0.004109	$0.003861	$695.77K	$4.05M	$4.05M
2213	SunContract SNC	$0.03299 ₿0.00000092	-0.01	$4.05M ₿113.45	$0.03326 ₿0.00000095	$0.03285 ₿0.00000092	$257.64K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2214	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2215	KOALA AI KOKO	$0.0000004251 ₿0.000000000023	6.58	$4.04M ₿0	$0.0000004336 ₿0.000000000027	$0.0000003972 ₿0.000000000022	$240.89K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2216	PolyDoge POLYDOGE	$0.000000004725 ₿0.00000000000016	0.78	$4.03M ₿135.09	$0.000000004779 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$260.77K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
2217	GenomesDAO GENOME GENOME	$0.004032	2.34	$4.03M	$0.004077	$0.003926	$820.31	$4.03M	$4.03M
2218	buidl BUIDL	$0.004019	7.76	$4.02M	$0.004011	$0.003331	$1.96M	$4.02M	$4.02M
2219	First Convicted RACCON FRED	$0.004015	20.40	$4.02M	$0.004101	$0.003288	$1.69M	$4.02M	$4.02M
2220	SEIYAN SEIYAN	$0.005242 ₿0.00000017	-35.44	$4.01M ₿0	$0.008121 ₿0.00000020	$0.003805 ₿0.00000016	$885.49K ₿2.79	$5.15M ₿174.51	$4.01M ₿0
2221	Djed DJED	$0.9913 ₿0.000014	0.62	$3.98M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$54.55K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2222	Not in Employment, Education, or Training NEET	$0.003972	-5.88	$3.98M	$0.004232	$0.003707	$1.33M	$3.98M	$3.98M
2223	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01117 ₿0.00000010	$0.01117 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2224	Huobi BTC HBTC	$4,096.48 ₿0.33	1.09	$3.97M ₿2.98K	$4,101.15 ₿0.34	$4,036.32 ₿0.31	$7.89 ₿0	$3.97M ₿2.98K	$3.97M ₿2.98K
2225	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	Mind Body Soul MBS	$0.7901	11.46	$3.95M	$0.8052	$0.7088	$4.97K	$3.95M	$3.95M
2227	Rain Coin RAIN	$3.95 ₿0.00014	-0.98	$3.95M ₿142.92	$4.03 ₿0.00015	$3.78 ₿0.00014	$8.22K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2228	BEARXRPL $BEAR	$0.006714	6.33	$3.95M	$0.006798	$0.006304	$1.17K	$3.95M	$3.95M
2229	Swarm Markets SMT	$0.04768 ₿0.000015	1.71	$3.94M ₿1.13K	$0.04949 ₿0.000015	$0.0466 ₿0.000014	$71.3K ₿15.46	$7.54M ₿3.66K	$3.94M ₿1.13K
2230	Maple MPL	$2.25 ₿0.00027	-4.59	$3.94M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$80.67K ₿42.06	$22.52M ₿2.77K	$3.94M ₿2.17K
2231	All Will Retire AWR	$0.004079	9.21	$3.94M	$0.004118	$0.003546	$672.46K	$4.08M	$3.94M
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,658.49 ₿1.011	$106,777.62 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	Massa MAS	$0.0135	0.22	$3.9M	$0.01359	$0.01347	$98.18K	$14.72M	$3.9M
2234	Handshake HNS	$0.005851 ₿0.00000030	0.44	$3.9M ₿189.44	$0.00596 ₿0.00000031	$0.00574 ₿0.00000030	$127.38K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2235	GOGGLES GOGLZ	$0.1207	-6.33	$3.9M	$0.1298	$0.1171	$242K	$3.9M	$3.9M
2236	CoinNavigator CNG	$3.78 ₿0.000060	0.25	$3.9M ₿61.87	$3.79 ₿0.000060	$3.7 ₿0.000059	$12.23K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2237	LIF3 (OLD) LIF3	$0.001484 ₿0.00000016	-1.18	$3.88M ₿428.96	$0.001564 ₿0.00000017	$0.001439 ₿0.00000016	$190.58 ₿0.13	$13.18M ₿1.46K	$3.88M ₿428.96
2238	Solnic SOLNIC	$0.00412	0.24	$3.86M	$0.00415	$0.003933	$6.14K	$3.86M	$3.86M
2239	EternalAI EAI	$0.01711	-1.83	$3.86M	$0.01752	$0.01677	$26.56K	$17.11M	$3.86M
2240	BitKan KAN	$0.0007069 ₿0.000000015	0.60	$3.85M ₿84.72	$0.0007096 ₿0.000000016	$0.0006981 ₿0.000000015	$118.9K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2241	MAD MAD	$0.00000385	5.66	$3.85M	$0.00000396	$0.000003599	$686.18K	$3.85M	$3.85M
2242	Tectum TET	$0.4598 ₿0.00036	16.10	$3.84M ₿2.71K	$0.4691 ₿0.00036	$0.3927 ₿0.00035	$241.65K ₿21.02	$4.6M ₿3.69K	$3.84M ₿2.71K
2243	ChompCoin CHOMP	$0.04107	0.08	$3.85M	$0.04393	$0.0359	$88.56K	$3.85M	$3.85M
2244	Nash Exchange NEX	$0.08734 ₿0.0000022	4.02	$3.85M ₿94.14	$0.08809 ₿0.0000023	$0.08334 ₿0.0000020	$125.05 ₿0.12	$4.4M ₿111.24	$3.85M ₿94.14
2245	Fluxbot FLUXB	$0.008963 ₿0.0000013	4.17	$3.85M ₿0	$0.009009 ₿0.0000014	$0.008511 ₿0.0000012	$98.35K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2246	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2428 ₿0.0000022	$0.2277 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2247	LushAI LUSH	$0.0006352 ₿0.000000043	-1.05	$3.84M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.74K ₿1.56	$12.49M ₿867.66	$3.84M ₿0
2248	Troll TROLL	$0.000000003992 ₿0.00000000000050	8.59	$3.83M ₿490.63	$0.000000003998 ₿0.00000000000061	$0.000000003553 ₿0.00000000000050	$592.16K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2249	Neemo Staked Astar NSASTR	$0.02487	0.71	$3.83M	$0.02499	$0.02428	$23.68K	$3.83M	$3.83M
2250	Xelis XEL	$1.2	4.84	$3.82M	$1.21	$1.14	$89.73K	$3.82M	$3.82M
2251	Shiba Inu Treat TREAT	$0.001775	11.03	$3.82M	$0.001788	$0.001596	$7.55M	$17.74M	$3.82M
2252	COCO COIN COCO	$0.0001113	-9.36	$3.81M	$0.0001229	$0.00011	$145.66K	$3.81M	$3.81M
2253	Nolus NLS	$0.006217 ₿0.00000078	1.33	$3.81M ₿173.89	$0.006217 ₿0.00000079	$0.006134 ₿0.00000073	$142.7K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2254	Looping Collective LOOP	$0.02136	4.66	$3.78M	$0.02182	$0.02021	$9.15K	$21.37M	$3.78M
2255	iBTC Network IBTC	$107,057	0.68	$3.81M	$108,326	$105,789	$7.04	$3.81M	$3.81M
2256	Wrapped A7A5 WA7A5	$0.01285	-0.31	$3.8M	$0.01289	$0.01279	$284.94K	$3.8M	$3.8M
2257	Shiro Neko SHIRO	$0.000000004888	2.28	$3.8M	$0.000000004909	$0.000000004734	$839.32K	$3.8M	$3.8M
2258	Dynachain DYNA	$0.04156	-0.22	$3.81M	$0.042	$0.04122	$318.22K	$16.63M	$3.81M
2259	WOM Token WOM	$0.01601 ₿0.00000051	-4.94	$3.8M ₿96.33	$0.01688 ₿0.00000052	$0.01547 ₿0.00000050	$92.89K ₿2.56	$16.02M ₿512.4	$3.8M ₿96.33
2260	Bridged USDT (Core) USDT	$1 ₿0.000014	0.12	$3.79M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$58.34K ₿63.02	$3.8M	$3.79M ₿0
2261	Ēnosys HLN	$0.06447 ₿0.0000033	-1.03	$3.79M ₿132.42	$0.0653 ₿0.0000034	$0.06383 ₿0.0000033	$138.17K ₿1.12	$9.67M ₿501.73	$3.79M ₿132.42
2262	LightLink LL	$0.01302	-0.20	$3.79M	$0.01308	$0.01294	$183.83K	$13.03M	$3.79M
2263	Harambe on Solana HARAMBE	$0.003783 ₿0.00000020	1.88	$3.79M ₿202.51	$0.003821 ₿0.00000027	$0.003316 ₿0.00000020	$140.23K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2264	SingularityDAO SDAO	$0.04165 ₿0.000011	3.11	$3.79M ₿1.04K	$0.0432 ₿0.000012	$0.04039 ₿0.000011	$72.86K ₿13.24	$4.19M ₿1.15K	$3.79M ₿1.04K
2265	Decubate DCB	$0.009998 ₿0.0000018	-0.09	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009969 ₿0.0000018	$186.93K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2266	Skeb SKEB	$0.0004031 ₿0.000000021	-0.25	$3.78M ₿131.14	$0.0004046 ₿0.000000021	$0.0004028 ₿0.000000020	$58.65K ₿4.24	$4.02M ₿213.27	$3.78M ₿131.14
2267	Liquid BGT LBGT	$1.77	1.91	$3.77M	$1.77	$1.7	$24.05K	$3.77M	$3.77M
2268	Flash.Trade FAF	$0.00376	5.54	$3.77M	$0.003771	$0.003365	$9.85K	$3.77M	$3.77M
2269	Warped Games WARPED	$0.0005584 ₿0.000000022	0.39	$3.75M ₿122.58	$0.0005589 ₿0.000000023	$0.0005504 ₿0.000000022	$6.83K ₿0.11	$5.58M ₿230.12	$3.75M ₿122.58
2270	Young Peezy AKA Pepe PEEZY	$0.003757 ₿0.000000035	-0.04	$3.75M ₿0	$0.003813 ₿0.000000049	$0.003736 ₿0.000000018	$1.66K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2271	Patrol (TAO.com) SN81	$3.94	0.01*	$3.74M	$4.01	$3.87	$70.75K	$3.74M	$3.74M
2272	MAGA Hat MAGA	$0.000009079	-1.75	$3.74M	$0.000009279	$0.00000894	$1.26M	$3.77M	$3.74M
2273	Edgevana Staked SOL EDGESOL	$181.74 ₿0.0026	5.85	$3.74M ₿0	$181.51 ₿0.0028	$170.6 ₿0.0026	$1.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2274	Electra Protocol XEP	$0.0002045 ₿0.000000014	-1.68	$3.73M ₿267.76	$0.0002109 ₿0.000000018	$0.0002009 ₿0.000000014	$104.41K ₿3.06	$6.03M ₿440.06	$3.73M ₿267.76
2275	Shiden Network SDN	$0.05572 ₿0.0000044	0.01*	$3.73M ₿290.59	$0.05579 ₿0.0000046	$0.0536 ₿0.0000043	$22.87K ₿6.3	$4.82M ₿377	$3.73M ₿290.59
2276	SNPad SNPAD	$0.01329	14.55	$3.72M	$0.01339	$0.01152	$48.17K	$3.72M	$3.72M
2277	Virgen VIRGEN	$0.003732	-0.66	$3.73M	$0.00397	$0.003303	$1.79M	$3.73M	$3.73M
2278	Kori KORI	$0.00371	18.94	$3.71M	$0.003863	$0.002588	$1.9M	$3.71M	$3.71M
2279	Lair LAIR	$0.02881	-0.89	$3.71M	$0.02962	$0.02824	$325.08K	$28.82M	$3.71M
2280	SMARDEX USDN USDN	$1	0.06	$3.71M	$1	$0.9998	$62.88K	$3.71M	$3.71M
2281	RocketX Exchange RVF	$0.03837 ₿0.0000063	-1.03	$3.7M ₿627.52	$0.03876 ₿0.0000065	$0.03828 ₿0.0000061	$23.25K ₿2.39	$3.79M ₿627.52	$3.7M ₿627.52
2282	Chudjak CHUD	$0.004023	5.02	$3.7M	$0.004162	$0.003547	$65.73K	$3.7M	$3.7M
2283	KIRA Network KEX	$0.01652 ₿0.0000011	2.31	$3.7M ₿259.83	$0.01668 ₿0.0000012	$0.01598 ₿0.0000011	$65.1K ₿5.51	$4.96M ₿347.99	$3.7M ₿259.83
2284	Andy ANDY	$0.003698 ₿0.00000035	-4.79	$3.7M ₿0	$0.004 ₿0.00000040	$0.003661 ₿0.00000017	$12.94K ₿36.67	$3.7M ₿340.48	$3.7M ₿0
2285	EvoSimGame ESIM	$0.07401	-1.27	$3.7M	$0.07603	$0.07294	$47.82K	$3.7M	$3.7M
2286	CLI.AI CMD	$0.00744	-9.96	$3.7M	$0.008513	$0.007508	$147.97K	$7.44M	$3.7M
2287	Timeless LIT	$0.008318 ₿0.00000029	0.43	$3.68M ₿66.81	$0.008346 ₿0.00000030	$0.008244 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2288	AgentAlgo AGENT	$0.1778	1.95	$3.68M	$0.1914	$0.1728	$64.26K	$3.68M	$3.68M
2289	Harold HAROLD	$0.00367	-3.45	$3.68M	$0.003804	$0.003521	$13.83K	$3.68M	$3.68M
2290	CumRocket CUMMIES	$0.002775 ₿0.00000015	1.07	$3.66M ₿202.84	$0.002783 ₿0.00000016	$0.002732 ₿0.00000015	$833.55K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2291	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2033	1.51	$3.66M	$0.2033	$0.2	$149.31K	$20.31M	$3.66M
2292	MCNCOIN MCN	$0.3049	2.49	$3.66M	$0.3239	$0.2912	$411.61K	$3.66M	$3.66M
2293	Gaia SN57	$2.36	-4.28	$3.65M	$2.5	$2.23	$95.49K	$3.65M	$3.65M
2294	Clayton CLAY	$0.00003659	3.74	$3.66M	$0.00003711	$0.00003352	$361.27K	$3.66M	$3.66M
2295	Kin KIN	$0.000001379 ₿0.00000000029	1.68	$3.66M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$68.22K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2296	Splinterlands SPS	$0.007453 ₿0.00000025	1.03	$3.65M ₿124.46	$0.007508 ₿0.00000025	$0.007329 ₿0.00000024	$70.34K ₿1.07	$9.9M ₿332.22	$3.65M ₿124.46
2297	AlphBanX ABX	$0.04205	2.71	$3.63M	$0.04247	$0.04091	$4.8K	$4.21M	$3.63M
2298	Mistery MERY	$0.00000863 ₿0.000000000026	3.36	$3.63M ₿0	$0.00000866 ₿0.000000000034	$0.0000083 ₿0.000000000023	$18.37K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2299	Wrapped SUI (Universal) USUI	$2.76	1.67	$3.64M	$2.76	$2.68	$937.47K	$3.64M	$3.64M
2300	iZUMi Finance IZI	$0.004598 ₿0.00000022	-4.25	$3.62M ₿0	$0.004922 ₿0.00000023	$0.004588 ₿0.00000022	$308.31K ₿8.68	$9.2M ₿446.97	$3.62M ₿0
2301	Lucky Block LBLOCK	$0.00003614 ₿0.00000000042	-2.38	$3.62M ₿0	$0.00003706 ₿0.00000000042	$0.00003606 ₿0.00000000038	$59.74K ₿0.3	$3.62M ₿42.82	$3.62M ₿0
2302	Amiko AMIKO	$0.004813	10.00	$3.63M	$0.004818	$0.004319	$41.52K	$4.81M	$3.63M
2303	Worldwide USD WUSD	$1 ₿0.000014	0.07	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2304	Swash SWASH	$0.003622 ₿0.00000031	-1.94	$3.61M ₿307.89	$0.003699 ₿0.00000035	$0.003619 ₿0.00000031	$55.22K ₿3.96	$3.62M ₿319.32	$3.61M ₿307.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}