หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Partisia Blockchain MPC	$0.0111 ₿0.0000056	-7.36	$4.72M ₿0	$0.01201 ₿0.0000058	$0.0111 ₿0.0000054	$38.91K ₿37.7	$6.57M	$4.72M ₿0
2209	Nectar NECT	$1	0.08	$4.71M	$1.01	$0.9914	$74.9K	$4.71M	$4.71M
2210	WebGenieAI SN54	$1.27	-5.71	$4.71M	$1.39	$1.27	$265.2K	$4.71M	$4.71M
2211	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$4.71M	$1	$0.9952	$92.64K	$4.71M	$4.71M
2212	Everclear CLEAR	$0.006797	-4.74	$4.7M	$0.008643	$0.006414	$192.19K	$6.8M	$4.7M
2213	Puss PUSS	$0.004685	0.47	$4.69M	$0.004701	$0.004608	$594.58K	$4.69M	$4.69M
2214	Abstract Bridged USDT (Abstract) USDT	$0.9975	-0.18	$4.69M	$1.01	$0.9933	$178.21K	$4.69M	$4.69M
2215	Flayer FLAY	$0.007797	-2.25	$4.68M	$0.008052	$0.007772	$5.77K	$7.8M	$4.68M
2216	Particl PART	$0.301 ₿0.0000053	-0.44	$4.68M ₿74.19	$0.3027 ₿0.0000053	$0.3001 ₿0.0000051	$100.1K ₿1.54	$4.68M	$4.68M ₿74.19
2217	Swarm Markets SMT	$0.05197 ₿0.000015	5.66	$4.67M ₿1.13K	$0.05243 ₿0.000015	$0.04919 ₿0.000014	$81.7K ₿15.46	$7.81M ₿3.66K	$4.67M ₿1.13K
2218	Shido Network SHIDO	$0.0002596 ₿0.000000025	-0.92	$4.67M ₿454.65	$0.0002713 ₿0.000000027	$0.0002568 ₿0.000000024	$118.65K ₿20.75	$4.67M ₿458.64	$4.67M ₿454.65
2219	Endur.Fi Staked STRK XSTRK	$0.09263	-1.27	$4.66M	$0.09416 ₿0.	$0.0918 ₿0.	$47.93K ₿0	$4.66M	$4.66M
2220	XSwap XSWAP	$0.01472	3.10	$4.65M	$0.01478	$0.01378	$188.42K	$5.08M	$4.65M
2221	Grok GROK	$0.000735 ₿0.00000014	-0.53	$4.65M ₿959.29	$0.0007621 ₿0.00000017	$0.0007296 ₿0.00000014	$428.76K ₿171.02	$4.85M ₿1K	$4.65M ₿959.29
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.47	0.07	$4.64M	$193.18	$189.04	$49.76	$4.64M	$4.64M
2223	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.36	$4.63M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$408.22K ₿74.53	$4.63M	$4.63M ₿0
2224	Steem Dollars SBD	$0.5788 ₿0.000065	-0.01*	$4.63M ₿866.08	$0.5798 ₿0.000067	$0.5694 ₿0.000065	$1.43M ₿13.91	$4.63M	$4.63M ₿866.08
2225	BlackCoin BLK	$0.07231 ₿0.00000032	-2.25	$4.62M ₿20.62	$0.07477 ₿0.00000032	$0.07231 ₿0.00000030	$0.04 ₿0	$7.23M ₿32.89	$4.62M ₿20.62
2226	WaterNeuron WTN	$0.03942	-1.49	$4.62M	$0.04192	$0.03927	$3.93	$4.62M	$4.62M
2227	Captain Kuma KUMA	$0.005129	-6.33	$4.62M	$0.005475	$0.005101	$1.6K	$4.62M	$4.62M
2228	QUP Coin QUP	$0.002302	-3.28	$4.61M	$0.002402	$0.002297	$599.16	$4.61M	$4.61M
2229	Populous PPT	$0.127 ₿0.00000073	-4.31	$4.6M ₿26.78	$0.1407 ₿0.00000096	$0.1241 ₿0.00000063	$805.36 ₿4.74	$6.76M ₿39.36	$4.6M ₿26.78
2230	PUMPCADE PUMPCADE	$0.004598	-9.55	$4.59M	$0.005161	$0.004594	$23.65K	$4.59M	$4.59M
2231	SNAP $NAP	$0.000002799 ₿0.00000000010	-2.48	$4.59M ₿0	$0.00000291 ₿0.00000000011	$0.000002799 ₿0.00000000010	$145.86K ₿27.56	$4.59M	$4.59M ₿0
2232	MANEKI MANEKI	$0.0005157	-4.37	$4.57M	$0.0005427	$0.0005161	$1.04M	$4.59M	$4.57M
2233	Ēnosys HLN	$0.06952 ₿0.0000033	-0.70	$4.57M ₿132.42	$0.07123 ₿0.0000034	$0.06943 ₿0.0000033	$133.02K ₿1.12	$10.42M ₿501.73	$4.57M ₿132.42
2234	PIXL PIXL	$0.009133 ₿0.0000011	-1.39	$4.57M ₿555.71	$0.009425 ₿0.0000011	$0.008924 ₿0.0000011	$2.45K ₿0.87	$4.57M ₿555.71	$4.57M ₿555.71
2235	STUFF.io STUFF	$0.001484 ₿0.00000055	-2.85	$4.55M ₿0	$0.001577 ₿0.00000064	$0.001472 ₿0.00000054	$10.6K ₿1.85	$9.29M ₿48.34	$4.55M ₿0
2236	Gaia GAIA	$0.02672	0.39	$4.54M	$0.027	$0.02646	$1.23M	$26.73M	$4.54M
2237	Dexter AI DEXTER	$0.004543	-4.32	$4.54M	$0.005002	$0.004309	$647.83K	$4.54M	$4.54M
2238	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000057	-2.86	$4.54M ₿0	$0.00000001237 ₿0.00000000000072	$0.00000001197 ₿0.00000000000052	$1.83K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2239	Hemi Bitcoin HEMIBTC	$90,638	-1.24	$4.52M	$91,774 ₿0.	$90,044 ₿0.	$57.18K ₿0	$4.52M	$4.52M
2240	Unisocks SOCKS	$15,066.95 ₿0.49	1.53	$4.5M ₿148.01	$15,145.44	$14,840.35	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2241	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2242	Jager Hunter JAGER	$0.000000000308	-4.68	$4.5M	$0.000000000323	$0.000000000307	$379K	$4.5M	$4.5M
2243	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	-2.55	$4.48M ₿204.53	$0.002487 ₿0.00000023	$0.002296 ₿0.00000019	$1.67K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2244	Mysterium MYST	$0.1381 ₿0.0000028	-12.64	$4.47M ₿92.42	$0.1596 ₿0.0000029	$0.1346 ₿0.0000026	$123.11K ₿1.63	$4.47M ₿92.42	$4.47M ₿92.42
2245	ONBUFF LWA	$0.005804 ₿0.00000057	-1.83	$4.47M ₿439.39	$0.005913 ₿0.00000058	$0.005803 ₿0.00000056	$898.21K ₿4.82	$4.47M ₿439.39	$4.47M ₿439.39
2246	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2247	ReplyCorp REPLY	$0.01163	9.74	$4.46M	$0.01206	$0.01041	$611.74K	$11.63M	$4.46M
2248	GameFi GAFI	$0.4067 ₿0.00013	0.35	$4.45M ₿1.51K	$0.4075 ₿0.00014	$0.4016 ₿0.00013	$105.86K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2249	Storb SN26	$1.25	3.47	$4.45M	$1.32	$1.2	$252.71K	$4.45M	$4.45M
2250	Arianee ARIA20	$0.04118 ₿0.0000037	-1.51	$4.43M ₿108.63	$0.04362 ₿0.0000037	$0.04094 ₿0.0000036	$129.54 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2251	Reservoir srUSD SRUSD	$1.13	0.68	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2252	Desearch SN22	$1.31	-1.76	$4.44M	$1.41	$1.31	$106.65K	$4.44M	$4.44M
2253	Agave Token AGVE	$44.35 ₿0.00076	0.20	$4.44M ₿21.42	$44.73 ₿0.00081	$44.07 ₿0.00076	$69.06 ₿0.05	$4.44M ₿77.04	$4.44M ₿21.42
2254	Xterio XTER	$0.03098	-2.07	$4.42M	$0.03221	$0.03096	$3.25M	$30.98M	$4.42M
2255	Obol OBOL	$0.03083	6.44	$4.43M	$0.0312	$0.02889	$3.92M	$15.41M	$4.43M
2256	Rarible RARI	$0.2435 ₿0.000075	-6.14	$4.41M ₿881.15	$0.2644 ₿0.000082	$0.2438 ₿0.000071	$315.55K ₿48.94	$6.09M ₿1.9K	$4.41M ₿881.15
2257	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	-0.01*	$4.42M	$1.01	$0.9919	$828.04	$4.42M	$4.42M
2258	ROACORE ROA	$0.006589 ₿0.00000094	0.52	$4.42M ₿233.6	$0.006746 ₿0.00000096	$0.006497 ₿0.00000092	$266.8K ₿12.97	$6.26M ₿899.19	$4.42M ₿233.6
2259	KardiaChain KAI	$0.0009214 ₿0.000000075	3.14	$4.4M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.95K ₿1.44	$4.61M ₿377.15	$4.4M ₿360.18
2260	DigitalBits XDB	$0.0002583 ₿0.000000012	10.77	$4.41M ₿242.25	$0.0002601 ₿0.000000013	$0.0002299 ₿0.000000012	$41.39K ₿14.84	$4.85M ₿242.25	$4.41M ₿242.25
2261	ParaSwap PSP	$0.004024 ₿0.00000056	-53.60	$4.38M ₿713.12	$0.008674 ₿0.00000057	$0.003961 ₿0.00000055	$564.09 ₿3.06	$4.49M ₿1.02K	$4.38M ₿713.12
2262	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.58	-2.21	$4.38M	$1,103.35	$1,064.12	$1.99M	$4.38M	$4.38M
2263	My Lovely Coin MLC	$0.04537	-2.13	$4.38M	$0.04664	$0.04529	$149K	$10.78M	$4.38M
2264	Synatra Staked SOL YSOL	$247.01 ₿0.0043	-2.77	$4.37M ₿0	$254.63 ₿0.0051	$244.57 ₿0.0043	$169.23 ₿0.27	$4.37M	$4.37M ₿0
2265	MON Protocol MON	$0.006875	-0.73	$4.37M	$0.007138	$0.006795	$337.69K	$6.83M	$4.37M
2266	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2267	Veno Finance VNO	$0.008339 ₿0.0000020	-3.08	$4.36M ₿984.24	$0.008671 ₿0.0000020	$0.008312 ₿0.0000019	$24.03K ₿2.18	$15.75M ₿3.81K	$4.36M ₿984.24
2268	Apple xStock AAPLX	$259.66	-0.22	$4.35M	$260.28	$257.1	$10.78M	$68.47M	$4.35M
2269	Waveform by Virtuals WAVE	$0.004341	-4.20	$4.35M	$0.004651	$0.004341	$7.87K	$4.35M	$4.35M
2270	Silo Finance SILO	$0.007785	-1.24	$4.33M	$0.007891	$0.007766	$77.08K	$6.97M	$4.33M
2271	AstraAI ASTRA	$0.4324 ₿0.000042	1.74	$4.32M ₿0	$0.4336 ₿0.000044	$0.4135 ₿0.000042	$308.73K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2272	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,412 ₿0.99	-0.59	$4.32M ₿0	$91,802 ₿0.	$89,646 ₿0.	$10.61K ₿0	$4.32M ₿47.85	$4.32M ₿0
2273	Galaxia GXA	$0.001407 ₿0.000000033	-0.01*	$4.32M ₿91.32	$0.001407 ₿0.000000033	$0.001406 ₿0.000000032	$59.9K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2274	Wrapped MAPO WMAPO	$0.004574	0.21	$4.32M	$0.004575 ₿0.	$0.004478 ₿0.	$507.27 ₿0	$4.32M	$4.32M
2275	Metronome MET	$0.4985 ₿0.000022	0.35	$4.31M ₿120.44	$0.5065 ₿0.000022	$0.4958 ₿0.000021	$507.57 ₿0.47	$7.17M ₿330.27	$4.31M ₿120.44
2276	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2277	Balance EPT	$0.00186	2.51	$4.3M	$0.001905	$0.001771	$1.5M	$18.57M	$4.3M
2278	Amnis Staked Aptos Coin STAPT	$2.13 ₿0.00018	-1.70	$4.3M ₿0	$2.18 ₿0.00020	$2.1 ₿0.00018	$1.1K ₿5.26	$4.3M ₿367.97	$4.3M ₿0
2279	GammaSwap GS	$0.01433	-2.15	$4.29M	$0.01477	$0.01421	$3.81K	$22.94M	$4.29M
2280	Premia PREMIA	$0.08107 ₿0.0000052	-0.39	$4.3M ₿198.17	$0.08267 ₿0.0000052	$0.07089 ₿0.0000051	$27.21K ₿0.32	$8.11M ₿522.61	$4.3M ₿198.17
2281	Dexalot ALOT	$0.07035 ₿0.0000096	10.49	$4.29M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$1.1M ₿2.85	$7.04M ₿967.58	$4.29M ₿463.72
2282	Electra Protocol XEP	$0.0002337 ₿0.000000014	-0.13	$4.29M ₿267.76	$0.0002372 ₿0.000000018	$0.0002295 ₿0.000000014	$112.14K ₿3.06	$6.9M ₿440.06	$4.29M ₿267.76
2283	Monkey Pox POX	$0.004278	-3.99	$4.28M	$0.004486	$0.004274	$2.15K	$4.28M	$4.28M
2284	bemo Staked TON STTON	$1.89 ₿0.00010	-5.74	$4.27M ₿0	$2.01 ₿0.00010	$1.89 ₿0.000094	$868.64 ₿2.03	$4.27M	$4.27M ₿0
2285	Inter Milan Fan Token INTER	$0.3827 ₿0.000042	-0.88	$4.26M ₿185.01	$0.39 ₿0.000043	$0.3797 ₿0.000039	$2.14M ₿30.18	$7.55M ₿847.63	$4.26M ₿185.01
2286	Hydrex HYDX	$0.1388	-7.26	$4.26M	$0.1516	$0.1387	$392.52K	$8.76M	$4.26M
2287	Extra Finance EXTRA	$0.009841 ₿0.0000023	-1.11	$4.26M ₿456.81	$0.01 ₿0.0000024	$0.009755 ₿0.0000022	$2.44K ₿6.52	$8.57M ₿2.24K	$4.26M ₿456.81
2288	Solarcoin SLR	$0.06541 ₿0.00000034	-0.59	$4.24M ₿22.13	$0.06598 ₿0.00000034	$0.06528 ₿0.00000033	$1.36K ₿0	$6.42B ₿33.49K	$4.24M ₿22.13
2289	Based ETH BSDETH	$3,275.17 ₿0.050	-1.32	$4.24M ₿0	$3,337.64 ₿0.052	$3,263.05 ₿0.050	$11.21K ₿5.57	$4.24M	$4.24M ₿0
2290	Hatch HATCH	$0.004235	0	$4.24M	$0 ₿0.	$0 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2291	Australian Digital Dollar AUDD	$0.6683 ₿0.0000097	-0.15	$4.23M ₿0	$0.6693 ₿0.000010	$0.6657 ₿0.0000093	$116.79K ₿0	$4.23M	$4.23M ₿0
2292	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.62	$4.23M	$1.22	$1.2	$473.29K	$4.23M	$4.23M
2293	Parrot USD PAI	$1.01 ₿0.000014	0.82	$4.23M ₿60.81	$1.03 ₿0.000015	$0.9738 ₿0.000014	$161.93 ₿0.1	$17.34M ₿248.41	$4.23M ₿60.81
2294	Mainframe SN25	$1.13	-1.43	$4.22M	$1.2	$1.13	$44.35K	$4.22M	$4.22M
2295	GME GME	$0.0006126 ₿0.0000000069	-4.75	$4.22M ₿0	$0.0006463 ₿0.0000000076	$0.0006125 ₿0.0000000069	$368.05K ₿6.91	$4.22M ₿47.89	$4.22M ₿0
2296	Caesar CAESAR	$0.00422	-1.75	$4.22M	$0.004523	$0.004082	$9.01K	$4.22M	$4.22M
2297	Superp SUP	$0.0238	-0.73	$4.21M	$0.02406 ₿0.	$0.02253 ₿0.	$1.21M ₿0	$24.07M	$4.21M
2298	Chain Games CHAIN	$0.01107 ₿0.00000025	0.57	$4.21M ₿86.22	$0.01143 ₿0.00000025	$0.01001 ₿0.00000023	$48.44K ₿0.92	$5.47M ₿127.28	$4.21M ₿86.22
2299	Agoric BLD	$0.006079 ₿0.0000018	0.01*	$4.2M ₿1.21K	$0.006119 ₿0.0000020	$0.006049 ₿0.0000017	$24.15K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2300	Dero DERO	$0.3316 ₿0.000061	-1.33	$4.2M ₿718.66	$0.3675 ₿0.000057	$0.3105 ₿0.000052	$7.73K ₿2.66	$6.1M ₿1.04K	$4.2M ₿718.66
2301	NEAR Intents Bridged USDC USDC	$1	0.25	$4.2M	$1	$0.9942	$15.21M	$4.2M	$4.2M
2302	Resupply RSUP	$0.2602	1.88	$4.19M	$0.2657	$0.2503	$13.32K	$18.16M	$4.19M
2303	VNX Gold VNXAU	$143.97 ₿0.0011	-0.13	$4.19M ₿11.16	$144.6 ₿0.0011	$143.62 ₿0.0010	$14.1K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2304	Hyperion RION	$0.246	1.18	$4.18M	$0.2463	$0.2423	$816.69K	$24.62M	$4.18M
2305	Wrapped Peaq WPEAQ	$0.03387	-2.98	$4.18M	$0.03491	$0.03386	$238.26K	$4.18M	$4.18M
2306	Based Fartcoin FARTCOIN	$0.0000425	-0.06	$4.18M	$0.00004524	$0.00004123	$50.88K	$4.18M	$4.18M
2307	Adappter Token ADP	$0.0009332 ₿0.000000055	-0.59	$4.17M ₿167.04	$0.0009433 ₿0.000000056	$0.0009305 ₿0.000000053	$49.87K ₿6.09	$9.33M ₿553.92	$4.17M ₿167.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}