หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Credefi CREDI	$0.00625 ₿0.00000056	3.16	$4.68M ₿419.47	$0.006339 ₿0.00000065	$0.006057 ₿0.00000055	$225.69K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2098	Pwease PWEASE	$0.004664	-3.02	$4.66M	$0.005076	$0.004652	$2.6M	$4.66M	$4.66M
2099	Dero DERO	$0.367 ₿0.000061	2.05	$4.65M ₿718.66	$0.3817 ₿0.000057	$0.3596 ₿0.000052	$8.52K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2100	Vertcoin VTC	$0.06446 ₿0.00000073	0.48	$4.65M ₿51.16	$0.06456 ₿0.00000074	$0.0632 ₿0.00000071	$13.03K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2101	Kyros Restaked SOL KYSOL	$180.91	-0.38	$4.64M	$183.51	$179.78	$19.29K	$4.64M	$4.64M
2102	Energi NRG	$0.04755 ₿0.0000027	-1.18	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04751 ₿0.0000027	$208.64K ₿7.88	$4.64M	$4.64M ₿211.44
2103	Neemo Staked Astar NSASTR	$0.02943	-0.40	$4.63M	$0.03016	$0.0294	$105.02K	$4.63M	$4.63M
2104	Divi DIVI	$0.001073 ₿0.000000035	-20.51	$4.63M ₿134.88	$0.00135 ₿0.000000035	$0.001071 ₿0.000000032	$132.52K ₿4.69	$4.63M	$4.63M ₿134.88
2105	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2106	Neurobro BRO	$0.005794	-2.40	$4.59M	$0.006198	$0.005543	$146.82K	$5.7M	$4.59M
2107	Joss Money JMONEY	$0.004622	-1.66	$4.62M	$0.004937	$0.00453	$40.65K	$4.62M	$4.62M
2108	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2109	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2110	Premia PREMIA	$0.09371 ₿0.0000052	1.20	$4.59M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$20.23K ₿0.32	$9.34M ₿522.61	$4.59M ₿198.17
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$576.9K ₿145.01	$4.6M	$4.6M ₿0
2112	Handshake HNS	$0.006915 ₿0.00000030	-4.47	$4.59M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$175.94K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
2113	Dynex DNX	$0.04495 ₿0.0000098	1.21	$4.58M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$197.58K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2114	Solnic SOLNIC	$0.004878	-0.67	$4.59M	$0.004985	$0.004812	$7.08K	$4.59M	$4.59M
2115	hehe HEHE	$0.005431	29.82	$4.57M	$0.005629	$0.004184	$332.88K	$4.57M	$4.57M
2116	Elderglade ELDE	$0.04822	-3.86	$4.56M	$0.05219	$0.04733	$19.02M	$19.25M	$4.56M
2117	buidl BUIDL	$0.004566	-8.00	$4.57M	$0.005129	$0.004284	$1.9M	$4.57M	$4.57M
2118	Xelis XEL	$1.49	-4.17	$4.56M	$1.58	$1.49	$93.32K	$4.56M	$4.56M
2119	OKZOO AIOT	$0.1515	4.05	$4.55M	$0.1528	$0.1431	$5.82M	$151.55M	$4.55M
2120	Soul Graph GRPH	$0.004553	8.17	$4.55M	$0.004559	$0.004209	$217.3K	$4.55M	$4.55M
2121	PEPO PEPO	$0.004568	2.14	$4.56M	$0.004593	$0.0041	$33.19K	$4.56M	$4.56M
2122	f(x) Protocol FXN	$70.03 ₿0.0020	0.33	$4.55M ₿114.77	$70.72 ₿0.0022	$69.34 ₿0.0020	$87.08K ₿0.88	$79.35M ₿2.16K	$4.55M ₿114.77
2123	Zen AI ZAI	$0.001486	0.29	$4.55M	$0.001497	$0.001413	$87.66K	$4.55M	$4.55M
2124	Vai VAI	$0.9964 ₿0.000014	-0.42	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.31K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2125	Patrol (TAO.com) SN81	$6.54	-1.15	$4.52M	$6.75	$6.34	$193.65K	$4.52M	$4.52M
2126	Legend of Arcadia ARCA	$0.02194	-0.83	$4.51M	$0.02212	$0.02161	$206.92K	$21.95M	$4.51M
2127	infraX INFRA	$4.51 ₿0.00034	-13.48	$4.51M ₿0	$5.23 ₿0.00041	$4.5 ₿0.00030	$21.58K ₿11.21	$4.51M ₿344.31	$4.51M ₿0
2128	BIDZ Coin BIDZ	$0.001528 ₿0.00000020	15.84	$4.51M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.79K ₿1.16	$21.17M ₿2.85K	$4.51M ₿204.53
2129	Multibit MUBI	$0.004744 ₿0.0000021	-0.90	$4.51M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.32M ₿456.09	$4.74M ₿2.13K	$4.51M ₿2.02K
2130	Bamboo on Base BAMBOO	$0.004505	-0.30	$4.52M	$0.004573	$0.004487	$8.38K	$4.52M	$4.52M
2131	Woofi the genius dog WOOFI	$0.004542	-6.14	$4.5M	$0.00493	$0.004498	$7.18K	$4.5M	$4.5M
2132	DarkPino DPINO	$0.004535	-15.77	$4.54M	$0.00564	$0.004542	$56.4K	$4.54M	$4.54M
2133	Atlas Navi NAVI	$0.02774 ₿0.0000060	-0.93	$4.49M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$105.65K ₿12.7	$8.32M ₿1.83K	$4.49M ₿534.76
2134	Liquid Loans USDL USDL	$0.992 ₿0.000014	-0.55	$4.47M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$8.05K ₿0.64	$4.47M	$4.47M ₿0
2135	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.50	$4.48M	$1.01	$0.9794	$21.13K	$4.48M	$4.48M
2136	Contango TANGO	$0.01896	0.81	$4.47M	$0.01932	$0.01875	$2.34K	$18.96M	$4.47M
2137	STON STON	$0.9733 ₿0.00041	-8.56	$4.45M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$126.3K ₿18.9	$97.34M ₿41.14K	$4.45M ₿694.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	San Chan SAN	$0.004872	-2.91	$4.44M	$0.005407	$0.004704	$403.3K	$4.59M	$4.44M
2139	Cryptify AI CRAI	$0.004408	-4.15	$4.41M	$0.004607	$0.004198	$164.65K	$4.41M	$4.41M
2140	GenomesDAO GENOME GENOME	$0.004439	-9.92	$4.44M	$0.004941	$0.004371	$36.78K	$4.44M	$4.44M
2141	Nereus NRS	$0.1137	-1.13	$4.44M	$0.1158	$0.1136	$225.91K	$113.82M	$4.44M
2142	SNPad SNPAD	$0.01391	1.22	$3.9M	$0.016	$0.01374	$44.41K	$3.9M	$3.9M
2143	Valinity VY	$0.3734	1.58	$4.43M	$0.3769	$0.3672	$280.16	$5.29M	$4.43M
2144	PolyDoge POLYDOGE	$0.000000005187 ₿0.00000000000016	-1.54	$4.43M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005181 ₿0.00000000000015	$215.7K ₿2.81	$4.44M ₿135.28	$4.43M ₿135.09
2145	Dolan Duck DOLAN	$0.04502 ₿0.00000019	7.11	$4.42M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$121.81K ₿1.34	$4.42M ₿19.47	$4.42M ₿0
2146	NPC On Solana NPCS	$0.004404	0.99	$4.4M	$0.004574	$0.004351	$242.47K	$4.4M	$4.4M
2147	Warped Games WARPED	$0.0006569 ₿0.000000022	0.89	$4.4M ₿122.58	$0.000666 ₿0.000000023	$0.0006506 ₿0.000000022	$12.51K ₿0.11	$6.57M ₿230.12	$4.4M ₿122.58
2148	WELF WELF	$0.5761	-1.12	$4.39M	$0.6022	$0.5616	$79.39K	$28.81M	$4.39M
2149	First Convicted RACCON FRED	$0.004399	2.24	$4.4M	$0.00443	$0.004151	$1.42M	$4.4M	$4.4M
2150	RealGoat RGOAT	$0.000000209	-0.54	$4.39M	$0.0000002103	$0.0000002085	$76.43K	$4.39M	$4.39M
2151	Layerzero Bridged Swell SWELL	$0.00868	1.43	$4.38M	$0.008818	$0.008557	$1.25K	$4.38M	$4.38M
2152	Base is for everyone BASEISFOREVERYONE	$0.00438	24.95	$4.38M	$0.00456	$0.003505	$1.06M	$4.38M	$4.38M
2153	DOLZ.io DOLZ	$0.006355 ₿0.00000018	-1.14	$4.37M ₿0	$0.006437 ₿0.00000018	$0.006244 ₿0.00000017	$27.82K ₿0.82	$4.37M ₿186.69	$4.37M ₿0
2154	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2428	-0.27	$4.38M	$0.2439	$0.2415	$166.95K	$24.28M	$4.38M
2155	Obyte GBYTE	$4.9 ₿0.00028	2.65	$4.35M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$10.06K ₿0.02	$4.9M ₿281.81	$4.35M ₿242.07
2156	Splinterlands SPS	$0.008917 ₿0.00000025	-0.71	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$134.63K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2157	Sympson by Virtuals $SYMP	$0.004341	-7.26	$4.34M	$0.004807	$0.004337	$16.97K	$4.34M	$4.34M
2158	Project WITH WIKEN	$0.004146 ₿0.00000018	-0.09	$4.37M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$117.03K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2159	Aeternity AE	$0.01005 ₿0.00000052	4.14	$4.37M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$263.16K ₿6.56	$5.4M ₿281.77	$4.37M ₿222.62
2160	yfii finance YFII	$109.67 ₿0.0076	-2.89	$4.36M ₿305.55	$117.4 ₿0.0077	$109.07 ₿0.0075	$208.01K ₿534.38	$4.39M ₿307.61	$4.36M ₿305.55
2161	The Balkan Dwarf $KEKEC	$0.0001115 ₿0.0000000020	1.35	$4.36M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$527.93K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2162	Syrax AI SYRAX	$0.1068	0.48	$4.36M	$0.1114	$0.1056	$7.81K	$10.68M	$4.36M
2163	Super Champs CHAMP	$0.0049	0.41	$4.35M	$0.00496	$0.004857	$394.46K	$4.9M	$4.35M
2164	Panther AI PAI	$0.01558	-0.28	$4.35M	$0.01576	$0.01549	$734.6K	$7.4M	$4.35M
2165	Mistery MERY	$0.00001032 ₿0.000000000026	-0.35	$4.34M ₿0	$0.00001044 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.73K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2166	KardiaChain KAI	$0.0009083 ₿0.000000075	0.08	$4.34M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$118.51K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2167	Strawberry AI BERRY	$0.04331	-6.11	$4.33M	$0.048	$0.04313	$70.44K	$4.33M	$4.33M
2168	Everdome DOME	$0.0001445 ₿0.0000000076	-10.66	$4.34M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001446 ₿0.0000000076	$571.51K ₿7.95	$14.46M ₿765.08	$4.34M ₿206.46
2169	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2170	Synth SN50	$3.44	9.31	$4.32M	$3.54	$3.15	$377.89K	$4.32M	$4.32M
2171	Dagger XDAG	$0.003386 ₿0.00000010	-6.89	$4.32M ₿124.62	$0.003682 ₿0.00000010	$0.003387 ₿0.000000093	$277.35K ₿0.44	$4.9M ₿145.41	$4.32M ₿124.62
2172	STAT STAT	$0.0609 ₿0.0000027	0.95	$4.32M ₿114.6	$0.06095 ₿0.0000028	$0.06014 ₿0.0000026	$23.55K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2173	azit AZIT	$0.01311 ₿0.00000098	-1.39	$4.32M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$470.18K ₿7.31	$6.56M ₿490.43	$4.32M ₿164.05
2174	mini MINI	$0.004913	3.50	$4.3M	$0.005092	$0.004734	$497.7K	$4.3M	$4.3M
2175	Mintify MINT	$0.004292	-2.64	$4.29M	$0.004442	$0.004272	$2.89K	$4.29M	$4.29M
2176	Taraswap TSWAP	$0.004284	2.45	$4.28M	$0.004358	$0.004095	$633.13	$4.28M	$4.28M
2177	Matrix AI Network MAN	$0.009258 ₿0.00000057	2.32	$4.28M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$100.8K ₿2.62	$7.06M ₿433.59	$4.28M ₿258.2
2178	Conan Meme CONAN	$0.005199	-6.76	$4.28M	$0.005633	$0.005173	$178.63K	$4.28M	$4.28M
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4814 ₿0.000052	-0.78	$4.27M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$466.97K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2180	LORDS LORDS	$0.02079 ₿0.0000023	-0.25	$4.31M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.52K ₿4.34	$6.24M ₿1.15K	$4.31M ₿289.36
2181	Yapper YAPPER	$0.004202	-12.78	$4.2M	$0.005027	$0.003986	$1.97M	$4.2M	$4.2M
2182	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2183	SunContract SNC	$0.03472 ₿0.00000092	-3.91	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03465 ₿0.00000092	$189.48K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2184	KILL BIG BEAUTIFUL BILL KBBB	$0.004235	-49.27	$4.24M	$0.009597	$0.00414	$42.25M	$4.24M	$4.24M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	HELLO HELLO	$0.00802 ₿0.00000085	1.08	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007934 ₿0.00000083	$325.06K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2186	Assisterr AI ASRR	$0.3026	-4.00	$4.25M	$0.3229	$0.2973	$15.85M	$30.28M	$4.25M
2187	Wrapped Solana (Universal) USOL	$150.13	-0.94	$4.24M	$152.54	$149.25	$476.11K	$4.24M	$4.24M
2188	SpaceCatch CATCH	$0.1035 ₿0.000029	3.34	$4.24M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$142.52K ₿9.36	$10.35M ₿2.92K	$4.24M ₿0
2189	OctonetAI OCTO	$0.04213	18.04	$4.21M	$0.04507	$0.03569	$416.18K	$4.21M	$4.21M
2190	CrossFi XFI	$0.09976 ₿0.000012	0.81	$4.22M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$558.44K ₿2.37	$37.75M	$4.22M ₿0
2191	PlayDapp PDA	$0.006813 ₿0.0000017	4.48	$4.21M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.28M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Fluxbot FLUXB	$0.009775 ₿0.0000013	-0.50	$4.21M ₿0	$0.009921 ₿0.0000014	$0.009714 ₿0.0000012	$98.24K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2193	Finger Monkeys FMT	$0.006805	-1.42	$4.2M	$0.007017	$0.00673	$27.61K	$6.94M	$4.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}