หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Hydrex HYDX	$0.1739	2.62	$4.46M	$0.1748	$0.1656	$216.81K	$8.17M	$4.46M
2208	Mantis SN123	$2.11	38.42	$4.46M	$2.17	$1.52	$2.64M	$4.46M	$4.46M
2209	Symbiosis SIS	$0.05435 ₿0.0000061	6.93	$4.45M ₿378.98	$0.05578 ₿0.0000062	$0.0472 ₿0.0000059	$278.56K ₿67.79	$5.39M ₿610.79	$4.45M ₿378.98
2210	Nuvola Digital NVL	$0.2617	8.90	$4.45M	$0.2617	$0.2378	$135.77K	$5.5M	$4.45M
2211	Web Agents - Autoppia SN36	$1.29	6.56	$4.45M	$1.31	$1.19	$111.69K	$4.45M	$4.45M
2212	Reservoir DAM	$0.02219	2.69	$4.45M	$0.02264	$0.02038	$2.03M	$22.23M	$4.45M
2213	ROACORE ROA	$0.006805 ₿0.00000094	8.38	$4.44M ₿233.6	$0.007105 ₿0.00000096	$0.006149 ₿0.00000092	$269K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2214	Lit Protocol LITKEY	$0.02003	-7.31	$4.44M	$0.02226	$0.02012	$572.01K	$20.17M	$4.44M
2215	Meta Platforms (Ondo Tokenized Stock) METAON	$647	1.00	$4.44M	$647.3	$636.44	$1.86M	$4.44M	$4.44M
2216	马到成功 (Success) 马到成功	$0.004416	73.90	$4.42M	$0.004905	$0.002529	$3.78M	$4.42M	$4.42M
2217	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2218	ONBUFF LWA	$0.005762 ₿0.00000057	1.33	$4.41M ₿439.39	$0.005723 ₿0.00000058	$0.005611 ₿0.00000056	$1.11M ₿4.82	$4.41M ₿439.39	$4.41M ₿439.39
2219	U U	$0.004475	0.58	$4.4M	$0.004887	$0.004393	$36.58K	$4.4M	$4.4M
2220	Guild of Guardians GOG	$0.005502 ₿0.0000025	50.73	$4.4M ₿1.42K	$0.005749 ₿0.0000025	$0.003624 ₿0.0000018	$112.68K ₿27.1	$5.5M ₿2.56K	$4.4M ₿1.42K
2221	King Protocol KING	$457.7	7.77	$4.4M	$469.91	$422.51	$47.23K	$4.4M	$4.4M
2222	Wrapped gBera WGBERA	$0.9239	2.71	$4.39M	$0.9399	$0.8682	$91.33K	$4.39M	$4.39M
2223	AxCNH AXCNH	$0.1416	0.23	$4.39M	$0.1416	$0.1412	$379.83K	$4.39M	$4.39M
2224	Endur.Fi Staked WBTC XWBTC	$91,909	6.49	$4.38M	$92,537	$86,027	$1.78K	$4.38M	$4.38M
2225	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.02	$4.37M	$1.01	$0.9895	$2.32K	$4.37M	$4.37M
2226	EDEN EDEN	$0.02742 ₿0.0000017	14.66	$4.37M ₿253.21	$0.02756 ₿0.0000018	$0.01913 ₿0.0000016	$412.47 ₿3.08	$4.59M ₿263.15	$4.37M ₿253.21
2227	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2228	MetYa MY	$0.1453	-0.08	$4.37M	$0.1478 ₿0.	$0.1428 ₿0.	$12.12M ₿0	$141.51M	$4.37M
2229	Agave Token AGVE	$43.58 ₿0.00076	3.63	$4.36M ₿21.42	$43.85 ₿0.00081	$41.99 ₿0.00076	$281.21 ₿0.05	$4.36M ₿77.04	$4.36M ₿21.42
2230	Maza MZC	$0.001835 ₿0.000000027	29.24	$4.36M ₿62.47	$0.002433 ₿0.000000029	$0.001412 ₿0.000000019	$481.83 ₿0	$4.45M ₿67.13	$4.36M ₿62.47
2231	Portugal National Team Fan Token POR	$0.5643 ₿0.000046	-2.92	$4.36M ₿203.32	$0.6149 ₿0.000047	$0.5538 ₿0.000042	$610.59K ₿15.32	$11.23M ₿936.56	$4.36M ₿203.32
2232	Aleph Zero AZERO	$0.01431 ₿0.000013	5.37	$4.35M ₿4.3K	$0.01465 ₿0.000014	$0.01328 ₿0.000013	$222.97K ₿39.47	$7.48M ₿4.98K	$4.35M ₿4.3K
2233	Salute SLT	$0.00004343	8.66	$4.35M	$0.00004367	$0.00003984	$4.79K	$4.35M	$4.35M
2234	Empyreal EMP	$14.46 ₿0.00065	21.62	$4.34M ₿195.42	$14.53 ₿0.00067	$11.83 ₿0.00065	$32.99K ₿0.51	$4.34M ₿195.42	$4.34M ₿195.42
2235	mETH Protocol COOK	$0.004522	2.07	$4.33M	$0.004595	$0.004248	$352.09K	$22.57M	$4.33M
2236	Basenji BENJI	$0.004325 ₿0.00000075	11.75	$4.33M ₿0	$0.004339 ₿0.00000091	$0.003868 ₿0.00000072	$330.83K ₿48.72	$4.33M ₿757.34	$4.33M ₿0
2237	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2238	FROK FROK	$0.02152 ₿0.0000024	9.40	$4.33M ₿0	$0.0216 ₿0.0000025	$0.01956 ₿0.0000024	$2.93K ₿0.74	$9.06M ₿1.04K	$4.33M ₿0
2239	Foxy FOXY	$0.0007382	-6.56	$4.32M	$0.0008112	$0.0006893	$1.09M	$7.38M	$4.32M
2240	Gud Tech GUD	$0.005197	0.25	$4.31M	$0.005203	$0.005183	$49.49K	$5.2M	$4.31M
2241	Morpho eUSD MEUSD	$1.03	-0.09	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2242	Mainframe SN25	$1.2	8.69	$4.3M	$1.22	$1.08	$16.82K	$4.3M	$4.3M
2243	HERBCOIN HERB	$0.04658	-8.72	$4.3M	$0.05103	$0.04658	$4.27K	$4.66M	$4.3M
2244	Dragonchain DRGN	$0.01164 ₿0.00000091	4.68	$4.29M ₿336.99	$0.01164 ₿0.00000098	$0.01111 ₿0.00000078	$20.69K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2245	r/CryptoCurrency Moons MOON	$0.05549 ₿0.0000040	1.75	$4.29M ₿324.53	$0.05761 ₿0.0000042	$0.05001 ₿0.0000039	$28.22K ₿2	$4.33M ₿324.53	$4.29M ₿324.53
2246	Sora Oracle SORA	$0.004102	31.15	$4.28M	$0.004306	$0.002928	$2.3M	$4.28M	$4.28M
2247	TENEX SN67	$1.27	11.83	$4.27M	$1.32	$1.12	$1.07M	$4.27M	$4.27M
2248	Ceylon RS	$0.000001069	6.92	$4.27M	$0.000001109	$0.000000999	$83.28K	$4.27M	$4.27M
2249	Agoric BLD	$0.006198 ₿0.0000018	-0.78	$4.27M ₿1.21K	$0.006352 ₿0.0000020	$0.006139 ₿0.0000017	$32.84K ₿6.22	$6.63M ₿1.98K	$4.27M ₿1.21K
2250	Bifrost Native Coin BNC	$0.09478 ₿0.0000073	0.91	$4.26M ₿284.77	$0.1039 ₿0.0000076	$0.09173 ₿0.0000072	$878.89K ₿4.85	$7.58M ₿584.41	$4.26M ₿284.77
2251	Artrade ATR	$0.003377 ₿0.00000071	0.48	$4.26M ₿1.32K	$0.003426 ₿0.00000086	$0.003171 ₿0.00000067	$382.3K ₿18.04	$4.27M ₿1.32K	$4.26M ₿1.32K
2252	Soil SOIL	$0.0958 ₿0.000042	10.88	$4.26M ₿298.31	$0.09967 ₿0.000045	$0.08625 ₿0.000038	$117.35K ₿10.9	$9.57M ₿4.24K	$4.26M ₿298.31
2253	Agent Hustle HUSTLE	$0.004253	41.74	$4.25M	$0.004287	$0.002868	$2.37M	$4.25M	$4.25M
2254	American Coin USA	$0.0000003655	29.37	$4.25M	$0.0000003663	$0.0000002825	$1.19M	$4.25M	$4.25M
2255	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2256	Nuance SN23	$1.37	16.34	$4.25M	$1.37	$1.16	$700.34K	$4.25M	$4.25M
2257	Snorter SNORT	$0.01697	17.69	$4.24M	$0.01694	$0.01433	$17.98K	$4.24M	$4.24M
2258	Premia PREMIA	$0.08135 ₿0.0000052	-0.83	$4.23M ₿198.17	$0.09085 ₿0.0000052	$0.07449 ₿0.0000051	$20.96K ₿0.32	$8.07M ₿522.61	$4.23M ₿198.17
2259	Wrapped Peaq WPEAQ	$0.03729	8.31	$4.23M	$0.03818	$0.03383	$598.12K	$4.23M	$4.23M
2260	Tectonic TONIC	$0.00000001577 ₿0.0000000000019	0.53	$4.23M ₿478.55	$0.00000001609 ₿0.0000000000019	$0.00000001562 ₿0.0000000000018	$58.87K ₿0.95	$7.91M ₿954.12	$4.23M ₿478.55
2261	Djed DJED	$1.04 ₿0.000014	3.93	$4.23M ₿58.65	$1.06 ₿0.000014	$0.9988 ₿0.000014	$234.09K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2262	Myria MYRIA	$0.0001491 ₿0.00000012	13.99	$4.23M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001308 ₿0.00000012	$308.59K ₿42.41	$7.47M ₿6.19K	$4.23M ₿2.16K
2263	Diem DIEM	$130.77	7.15	$4.23M	$132.27	$121.59	$20.49K	$4.23M	$4.23M
2264	TCOM Global TCOM	$0.04577	0.19	$4.21M	$0.04579	$0.0456	$12.31M	$45.78M	$4.21M
2265	bemo Staked TON STTON	$1.72 ₿0.00010	5.80	$4.21M ₿0	$1.72 ₿0.00010	$1.62 ₿0.000094	$491.16 ₿2.03	$4.21M	$4.21M ₿0
2266	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,048.93	-0.72	$4.21M	$1,065.23	$1,047.89	$1.84M	$4.21M	$4.21M
2267	RHEA RHEA	$0.02092	7.67	$4.2M	$0.02102	$0.01896	$4.92M	$21.02M	$4.2M
2268	NEAR Intents Bridged USDC USDC	$0.9988	0.10	$4.19M	$1	$0.9571	$19.29M	$4.19M	$4.19M
2269	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	8.30	$4.19M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$64.99K ₿31.87	$4.19M ₿570.61	$4.19M ₿552.55
2270	Meta xStock METAX	$646.49	0.95	$4.19M	$646.92	$639.39	$6.19M	$30.92M	$4.19M
2271	Camelot Token GRAIL	$182.13 ₿0.024	6.38	$4.17M ₿451.32	$183.01 ₿0.024	$168.47 ₿0.023	$67.16K ₿25.31	$16.01M ₿1.81K	$4.17M ₿451.32
2272	Odos ODOS	$0.002598	7.16	$4.16M	$0.002656	$0.002389	$266.43K	$25.99M	$4.16M
2273	haHYPE HAHYPE	$33.63	11.15	$4.15M	$34.12	$30.26	$358.69	$4.15M	$4.15M
2274	cUNI CUNI	$0.1219 ₿0.0000032	7.18	$4.15M ₿313.05	$0.1231 ₿0.0000033	$0.1106 ₿0.0000032	$4.19 ₿0	$4.15M ₿313.05	$4.15M ₿313.05
2275	Based ETH BSDETH	$3,123.23 ₿0.050	8.85	$4.15M ₿0	$3,147.06 ₿0.052	$2,850.92 ₿0.050	$303.19K ₿5.57	$4.15M	$4.15M ₿0
2276	Play Solana Token PLAY	$0.003648	-0.58	$4.14M	$0.003697	$0.003593	$1.7M	$18.24M	$4.14M
2277	Portals PORTALS	$0.01799	19.51	$4.14M	$0.01799	$0.01505	$5.74M	$17.99M	$4.14M
2278	Financie Token FNCT	$0.001081 ₿0.000000066	6.00	$4.14M ₿0	$0.001085 ₿0.000000069	$0.001005 ₿0.000000064	$107.83K ₿3.73	$21.63M ₿1.33K	$4.14M ₿0
2279	Spectra SPECTRA	$0.009275	10.79	$4.13M	$0.00934	$0.008336	$9.11K	$6.49M	$4.13M
2280	QORPO WORLD QORPO	$0.006711 ₿0.000010	12.46	$4.13M ₿465.26	$0.006756 ₿0.000010	$0.005967 ₿0.000010	$831.82K ₿36.82	$5.01M ₿7.91K	$4.13M ₿465.26
2281	REPPO REPPO	$0.01615	50.53	$4.13M	$0.01635	$0.01073	$1.75M	$16.28M	$4.13M
2282	Polaris Share POLA	$0.007688 ₿0.00000063	6.16	$4.13M ₿277.28	$0.007855 ₿0.00000068	$0.007238 ₿0.00000062	$38.45K ₿19.93	$35.37M ₿2.92K	$4.13M ₿277.28
2283	Trustswap SWAP	$0.0409 ₿0.0000031	4.90	$4.09M ₿316.49	$0.04288 ₿0.0000032	$0.03873 ₿0.0000030	$325.54K ₿4.76	$4.09M ₿316.49	$4.09M ₿316.49
2284	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.27	$4.08M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$162.96K ₿31.85	$4.08M	$4.08M ₿0
2285	Sentinel P2P	$0.0001238 ₿0.000000025	5.65	$4.08M ₿458.68	$0.0001312 ₿0.000000026	$0.0001157 ₿0.000000025	$59.64K ₿4.09	$4.16M ₿701.54	$4.08M ₿458.68
2286	Groyper GROYPER	$0.00397	39.24	$4.08M	$0.004171	$0.002696	$391.26K	$4.08M	$4.08M
2287	Pinto PINTO	$0.3807	6.47	$4.07M	$0.3841	$0.3561	$2M	$4.07M	$4.07M
2288	Kasta KASTA	$0.005333 ₿0.00000057	-7.82	$4.07M ₿281.54	$0.00579 ₿0.00000060	$0.005115 ₿0.00000055	$236.89K ₿7.55	$7.99M ₿859.88	$4.07M ₿281.54
2289	Echo Protocol ECHO	$0.01957	7.99	$4.07M	$0.01985	$0.01767	$447.42K	$19.55M	$4.07M
2290	DOLZ.io DOLZ	$0.005884 ₿0.00000018	1.31	$4.06M ₿0	$0.005892 ₿0.00000018	$0.0058 ₿0.00000017	$1.05K ₿0.82	$4.06M ₿186.69	$4.06M ₿0
2291	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2292	Metronome MET	$0.4681 ₿0.000022	4.03	$4.05M ₿120.44	$0.4713 ₿0.000022	$0.4461 ₿0.000021	$9.78K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2293	Flamingo Finance FLM	$0.007183 ₿0.0000019	8.72	$4.04M ₿1.13K	$0.007221 ₿0.0000021	$0.006575 ₿0.0000019	$149.72K ₿271.31	$4.04M ₿1.13K	$4.04M ₿1.13K
2294	NodeOps NODE	$0.03574	-0.30	$4.04M	$0.03621	$0.03536	$14.92M	$23.53M	$4.04M
2295	Clore.ai CLORE	$0.006539 ₿0.0000034	0.63	$4.04M ₿1.11K	$0.006586 ₿0.0000037	$0.006409 ₿0.0000033	$3.63M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2296	Australian Digital Dollar AUDD	$0.6548 ₿0.0000097	0.22	$4.03M ₿0	$0.6554 ₿0.000010	$0.6523 ₿0.0000093	$1.03M ₿0	$4.03M	$4.03M ₿0
2297	JetTon Games JETTON	$0.07986 ₿0.000045	2.36	$4.03M ₿0	$0.08093 ₿0.000046	$0.07776 ₿0.000041	$67.83K ₿24.88	$6.4M ₿4.53K	$4.03M ₿0
2298	Pain PAIN	$0.8054	10.03	$4.03M	$0.828	$0.7032	$42.53K	$8.05M	$4.03M
2299	Pups (Bitcoin) PUPS	$0.004096	15.78	$4.02M	$0.004201	$0.003505	$82.88K	$4.02M	$4.02M
2300	Wrapped XRP (Universal) UXRP	$2.16	7.28	$4.02M	$2.17	$2	$262.92K	$4.02M	$4.02M
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2302	Parrot USD PAI	$0.9586 ₿0.000014	-0.50	$4.01M ₿60.81	$0.9852 ₿0.000015	$0.9238 ₿0.000014	$361.51 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2303	Imagen Network IMAGE	$0.0007994	0	$4M	$0.0007994	$0.0007994	$16.03	$4M	$4M
2304	ChainSwap CSWAP	$0.004186 ₿0.0000019	10.42	$3.99M ₿0	$0.004239 ₿0.0000021	$0.003757 ₿0.0000017	$11.28K ₿40.57	$4.19M ₿1.9K	$3.99M ₿0
2305	Scout Protocol Token DEV	$0.004502	3.44	$3.99M	$0.004629	$0.004268	$1.96K	$4.51M	$3.99M
2306	Patriot PATRIOT	$0.0003981	-5.29	$3.99M	$0.0004404	$0.000395	$79.16K	$3.99M	$3.99M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}