หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	BMX BMX	$1.66 ₿0.000029	3.13	$4.59M ₿35.4	$1.67 ₿0.000031	$1.58 ₿0.000029	$38.94K ₿1.08	$4.59M ₿296.08	$4.59M ₿35.4
2208	QBX QBX	$0.003324	-1.33	$4.58M	$0.003383	$0.003041	$51.37K	$4.58M	$4.58M
2209	REECOIN REE	$0.009158	-1.70	$4.56M	$0.009476 ₿0.	$0.009116 ₿0.	$114.98K ₿0	$4.56M	$4.56M
2210	Agave Token AGVE	$45.82 ₿0.00076	2.55	$4.58M ₿21.42	$46.06 ₿0.00081	$44.55 ₿0.00076	$132.72 ₿0.05	$4.58M ₿77.04	$4.58M ₿21.42
2211	Kyuzo's Friends KO	$0.02106	-3.72	$4.58M	$0.02382	$0.02052	$39.91M	$21.07M	$4.58M
2212	Web Agents - Autoppia SN36	$1.34	4.77	$4.53M	$1.42	$1.26	$938.65K	$4.53M	$4.53M
2213	Hydrex HYDX	$0.1815	-5.03	$4.56M	$0.1913	$0.1816	$180K	$8.78M	$4.56M
2214	Qubitcoin QTC	$1.97	13.23	$4.47M	$2.31	$1.74	$83.88K	$4.47M	$4.47M
2215	NAWS.AI NAWS	$0.002276	-5.58	$4.53M	$0.00257	$0.002199	$12.11K	$22.7M	$4.53M
2216	Grape GRP	$1.02 ₿0.00011	11.14	$4.53M ₿481.43	$1.02 ₿0.00013	$0.9157 ₿0.00010	$180.19 ₿5.05	$10.18M ₿1.17K	$4.53M ₿481.43
2217	Hana Network HANA	$0.01885	-11.08	$4.53M	$0.02178	$0.01828	$6.29M	$18.85M	$4.53M
2218	Piggycell PIGGY	$0.6238	-14.33	$4.52M	$0.7426	$0.6162	$9.44M	$62.39M	$4.52M
2219	GemHUB GHUB	$0.01707 ₿0.0000015	-2.28	$4.52M ₿141.62	$0.01757 ₿0.0000015	$0.01706 ₿0.0000014	$193.37K ₿3.49	$20.5M ₿1.83K	$4.52M ₿141.62
2220	BRLA Digital BRLA BRLA	$0.1863	0.72	$4.5M	$0.1868	$0.1848	$384.27K	$4.48M	$4.5M
2221	Safe Scan SN76	$1.38	40.97	$4.49M	$1.44	$0.9716	$5.18M	$4.49M	$4.49M
2222	Good Person Coin GPCX	$0.0007998 ₿0.000000014	14.30	$4.49M ₿81.28	$0.0007998 ₿0.000000014	$0.0006996 ₿0.000000013	$27.58 ₿0.11	$8M ₿144.85	$4.49M ₿81.28
2223	iMe Lab LIME	$0.005935 ₿0.0000013	6.51	$4.48M ₿570.75	$0.005974 ₿0.0000013	$0.005573 ₿0.0000013	$214.58K ₿48.99	$5.91M ₿1.32K	$4.48M ₿570.75
2224	Financie Token FNCT	$0.00117 ₿0.000000066	2.06	$4.48M ₿0	$0.001197 ₿0.000000069	$0.001081 ₿0.000000064	$82.25K ₿3.73	$23.41M ₿1.33K	$4.48M ₿0
2225	Myria MYRIA	$0.0001572 ₿0.00000012	3.59	$4.47M ₿2.16K	$0.0001664 ₿0.00000013	$0.0001509 ₿0.00000012	$563.81K ₿42.41	$7.91M ₿6.19K	$4.47M ₿2.16K
2226	Staked UTY YUTY	$1.04	0	$4.47M	$0	$0	$12.85	$4.47M	$4.47M
2227	CaoCao CAOCAO	$0.1582	5.23	$4.45M	$0.2183	$0.1503	$281.25K	$12.43M	$4.45M
2228	Mind Network FHE	$0.01784	-4.74	$4.47M	$0.01969	$0.01575	$19.29M	$17.93M	$4.47M
2229	NodeOps NODE	$0.03933	-0.96	$4.44M	$0.04014	$0.03921	$15.39M	$25.89M	$4.44M
2230	Kasta KASTA	$0.005816 ₿0.00000057	-0.13	$4.44M ₿281.54	$0.005915 ₿0.00000060	$0.005787 ₿0.00000055	$343.79K ₿7.55	$8.72M ₿859.88	$4.44M ₿281.54
2231	MUTE SWAP by Virtuals MUTE	$0.01107	9.02	$4.43M	$0.01191	$0.009804	$559.35K	$11.08M	$4.43M
2232	W Coin WCO	$0.0006865	-11.08	$4.46M	$0.000772	$0.0006703	$370.78K	$6.84M	$4.46M
2233	RHEA RHEA	$0.02208	3.00	$4.42M	$0.02247	$0.02132	$2.03M	$22.1M	$4.42M
2234	Minto BTCMT	$0.6843 ₿0.0000097	3.20	$4.42M ₿56.17	$0.6883 ₿0.0000097	$0.6624 ₿0.0000093	$100.74K ₿0.97	$20.53M ₿100.85	$4.42M ₿56.17
2235	Hera Finance HERA	$0.9517 ₿0.000061	-3.09	$4.43M ₿252.75	$1.11 ₿0.000063	$0.9457 ₿0.000058	$53.85K ₿4.59	$9.55M ₿615.72	$4.43M ₿252.75
2236	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2237	VON VON	$0.00001677	-3.93	$4.4M	$0.00001749	$0.0000165	$184.52K	$16.77M	$4.4M
2238	Patriot PATRIOT	$0.0004401	12.84	$4M	$0.0004517	$0.00039	$73.91K	$4M	$4M
2239	BiLira TRYB	$0.02354 ₿0.00000044	0.01	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.0235 ₿0.00000043	$1.14K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2240	Waveform by Virtuals WAVE	$0.004387	-1.13	$4.4M	$0.004735	$0.004345	$40.46K	$4.4M	$4.4M
2241	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,102.44	-1.02	$4.38M	$1,114.44	$1,097.65	$286.65K	$4.38M	$4.38M
2242	Fireverse FIR	$0.02563	0.14	$4.37M	$0.02563	$0.02507	$2.19M	$25.58M	$4.37M
2243	Morph L2 Bridged USDT (Morph L2) USDT	$0.9997	0.02	$4.37M	$1.01	$0.9889	$1.61K	$4.37M	$4.37M
2244	Artrade ATR	$0.003468 ₿0.00000071	4.77	$4.38M ₿1.32K	$0.00354 ₿0.00000086	$0.003304 ₿0.00000067	$432.66K ₿18.04	$4.39M ₿1.32K	$4.38M ₿1.32K
2245	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2246	Port3 Network PORT3	$0.006304 ₿0.0000032	570,089,581,043,990,050,000,000.00	$4.31M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.31M ₿90.34	$6.22M ₿3.26K	$4.31M ₿353.92
2247	TCOM Global TCOM	$0.04745	0.20	$4.37M	$0.04772	$0.0472	$12.39M	$47.47M	$4.37M
2248	Pups (Bitcoin) PUPS	$0.004436	14.38	$4.36M	$0.004455	$0.003847	$65.02K	$4.36M	$4.36M
2249	Mistery MERY	$0.00001034 ₿0.000000000026	2.22	$4.35M ₿0	$0.00001048 ₿0.000000000034	$0.000009789 ₿0.000000000023	$28.75K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2250	AxCNH AXCNH	$0.1401	-0.62	$4.35M	$0.1414	$0.1398	$597.79	$4.35M	$4.35M
2251	Endur.Fi Staked WBTC XWBTC	$91,242	4.36	$4.34M	$92,306	$87,428	$10.78K	$4.34M	$4.34M
2252	ONBUFF LWA	$0.00563 ₿0.00000057	0.15	$4.34M ₿439.39	$0.00565 ₿0.00000058	$0.005612 ₿0.00000056	$2.45M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2253	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2254	ROACORE ROA	$0.00681 ₿0.00000094	1.10	$4.33M ₿233.6	$0.006989 ₿0.00000096	$0.006733 ₿0.00000092	$80.47K ₿12.97	$6.46M ₿899.19	$4.33M ₿233.6
2255	Stargate Bridged USDT0 USDT0	$1	-0.03	$4.32M	$1	$0.9946	$630.41K	$4.32M	$4.32M
2256	Infinity Rising RISE	$0.007978	1.17	$4.31M	$0.008247	$0.007848	$32.75K	$23.9M	$4.31M
2257	mETH Protocol COOK	$0.004493	-0.75	$4.31M	$0.004579	$0.004427	$181.8K	$22.43M	$4.31M
2258	Gud Tech GUD	$0.005197	-0.65	$4.31M	$0.005258	$0.005197	$49.5K	$5.2M	$4.31M
2259	Chill House CHILLHOUSE	$0.004319	8.60	$4.32M	$0.004641	$0.003977	$1.83M	$4.32M	$4.32M
2260	r/CryptoCurrency Moons MOON	$0.05584 ₿0.0000040	8.75	$4.31M ₿324.53	$0.05586 ₿0.0000042	$0.05113 ₿0.0000039	$21.66K ₿2	$4.36M ₿324.53	$4.31M ₿324.53
2261	Zenon ZNN	$0.3329 ₿0.000018	5.53	$4.31M ₿206.12	$0.3381 ₿0.000019	$0.314 ₿0.000018	$1.49K ₿0.18	$4.31M ₿206.12	$4.31M ₿206.12
2262	Morpho eUSD MEUSD	$1.03	0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2263	Camelot Token GRAIL	$190.43 ₿0.024	2.31	$4.3M ₿451.32	$194.99 ₿0.024	$186.13 ₿0.023	$64.66K ₿25.31	$16.72M ₿1.81K	$4.3M ₿451.32
2264	Steem Dollars SBD	$0.5093 ₿0.000065	0.06	$4.3M ₿866.08	$0.5131 ₿0.000067	$0.5049 ₿0.000065	$3.93M ₿13.91	$4.32M	$4.3M ₿866.08
2265	APF coin APFC	$0.04629 ₿0.0000060	4.40	$4.29M ₿124.15	$0.04702 ₿0.0000061	$0.04412 ₿0.0000059	$92.57K ₿8.9	$11.58M ₿1.51K	$4.29M ₿124.15
2266	cUNI CUNI	$0.1258 ₿0.0000032	0.57	$4.29M ₿313.05	$0.1313 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2267	Soil SOIL	$0.09631 ₿0.000042	-0.79	$4.28M ₿298.31	$0.09824 ₿0.000045	$0.09615 ₿0.000038	$130.93K ₿10.9	$9.63M ₿4.24K	$4.28M ₿298.31
2268	Polaris Share POLA	$0.007967 ₿0.00000063	0.52	$4.28M ₿277.28	$0.008074 ₿0.00000068	$0.007878 ₿0.00000062	$57.36K ₿19.93	$36.65M ₿2.92K	$4.28M ₿277.28
2269	Odos ODOS	$0.002669	-1.07	$4.29M	$0.002718	$0.00263	$180.07K	$26.78M	$4.29M
2270	Meta Platforms (Ondo Tokenized Stock) METAON	$633.87	-0.44	$4.27M	$640.14	$632.24	$1.99M	$4.27M	$4.27M
2271	Symbiosis SIS	$0.05181 ₿0.0000061	-0.72	$4.26M ₿378.98	$0.05326 ₿0.0000062	$0.05082 ₿0.0000059	$5M ₿67.79	$5.15M ₿610.79	$4.26M ₿378.98
2272	Giggle Panda GIGL	$0.004807	1.42	$4.25M	$0.005072	$0.004391	$374.89K	$4.8M	$4.25M
2273	Delta Exchange Token DETO	$0.0441 ₿0.00000036	4.03	$4.25M ₿33.15	$0.0441 ₿0.00000035	$0.04239 ₿0.00000033	$55.86 ₿0	$22.05M ₿179.36	$4.25M ₿33.15
2274	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2275	JOBCOIN JOBCOIN	$0.004244	-4.26	$4.19M	$0.004637	$0.003919	$60.78K	$4.19M	$4.19M
2276	Wagmi WAGMI	$0.002306 ₿0.00000019	3.81	$4.24M ₿303.09	$0.002329 ₿0.00000020	$0.002221 ₿0.00000018	$26.72K ₿5.7	$12.07M	$4.24M ₿303.09
2277	Imagen Network IMAGE	$0.0008471	227.97	$4.24M	$0.0008526	$0.0002417	$639.53	$4.24M	$4.24M
2278	Efinity EFI	$0.04865 ₿0.0000015	0.78	$4.23M ₿137.63	$0.05008 ₿0.0000016	$0.04633 ₿0.0000015	$3.8K ₿0.07	$97.33M ₿3.17K	$4.23M ₿137.63
2279	Full Moon FM	$0.007847	1.95	$4.21M	$0.007998	$0.007569	$11.65K	$156.14M	$4.21M
2280	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0	$4.22M ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2281	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.45	0.30	$4.21M	$182.02	$178.92	$2.76M	$4.21M	$4.21M
2282	NEAR Intents Bridged USDC USDC	$1	-0.10	$4.2M	$1	$0.9504	$15.33M	$4.2M	$4.2M
2283	U U	$0.004188	0.45	$4.19M	$0.00433	$0.004002	$30.82K	$4.19M	$4.19M
2284	Ceylon RS	$0.000001039	1.46	$4.18M	$0.00000115	$0.00000103	$80.81K	$4.18M	$4.18M
2285	Bifrost Native Coin BNC	$0.09239 ₿0.0000073	0.48	$4.16M ₿284.77	$0.0924 ₿0.0000076	$0.09108 ₿0.0000072	$775.57K ₿4.85	$7.39M ₿584.41	$4.16M ₿284.77
2286	Pain PAIN	$0.8259	3.03	$4.08M	$0.8504	$0.786	$57.26K	$8.15M	$4.08M
2287	Trustswap SWAP	$0.04158 ₿0.0000031	-0.54	$4.16M ₿316.49	$0.0424 ₿0.0000032	$0.0407 ₿0.0000030	$81.62K ₿4.76	$4.16M ₿316.49	$4.16M ₿316.49
2288	FreeStyle Classic FST	$0.04917	-0.74	$4.14M	$0.04962	$0.04896	$136.33K	$49.16M	$4.14M
2289	JetTon Games JETTON	$0.08059 ₿0.000045	0.56	$4.12M ₿0	$0.08162 ₿0.000046	$0.07962 ₿0.000041	$86.48K ₿24.88	$6.51M ₿4.53K	$4.12M ₿0
2290	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	3.25	$4.11M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.02K ₿31.87	$4.11M ₿570.61	$4.11M ₿552.55
2291	Diem DIEM	$126.81	9.23	$4.1M	$128.19	$115.97	$33.75K	$4.1M	$4.1M
2292	Bitcoin on Base BTCB	$0.2624	-16.93	$4.1M	$0.3564	$0.2452	$298.34K	$4.1M	$4.1M
2293	Empyreal EMP	$13.65 ₿0.00065	8.10	$4.1M ₿195.42	$15.66 ₿0.00067	$12.27 ₿0.00065	$62.15K ₿0.51	$4.1M ₿195.42	$4.1M ₿195.42
2294	Alphakek AIKEK	$0.01727 ₿0.00000023	0.70	$4.09M ₿0	$0.01831 ₿0.00000026	$0.01694 ₿0.00000022	$18.31K ₿0.95	$4.09M ₿58.68	$4.09M ₿0
2295	Everclear CLEAR	$0.007373	-2.21	$4.08M	$0.007792	$0.007308	$46.94K	$7.45M	$4.08M
2296	Spectra SPECTRA	$0.009155	-7.62	$4.08M	$0.01024	$0.00887	$14.97K	$6.4M	$4.08M
2297	Apple xStock AAPLX	$278.05	0.06	$4.08M	$279.37	$277.14	$4.9M	$11.41M	$4.08M
2298	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.70	$4.07M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$107.4K ₿31.85	$4.07M	$4.07M ₿0
2299	Freya Protocol FREYA	$0.00814	4.24	$4.07M	$0.008354	$0.007428	$35.19K	$4.46M	$4.07M
2300	Clore.ai CLORE	$0.006617 ₿0.0000034	1.23	$4.07M ₿1.11K	$0.007236 ₿0.0000037	$0.00651 ₿0.0000033	$3.74M ₿51.33	$4.09M ₿1.12K	$4.07M ₿1.11K
2301	Hawk HAWK	$0.00005463	0.91	$4.07M	$0.0000568	$0.00005414	$7.71K	$4.37M	$4.07M
2302	Increment Staked FLOW STFLOW	$0.3091 ₿0.000019	1.42	$4.07M ₿150.94	$0.3133 ₿0.000020	$0.3018 ₿0.000019	$4.91K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2303	bitsCrunch Token BCUT	$0.00669 ₿0.0000034	-1.79	$4.06M ₿190.74	$0.009112 ₿0.0000035	$0.006573 ₿0.0000034	$1.07M ₿3.26	$6.66M ₿3.44K	$4.06M ₿190.74
2304	Flash.Trade FAF	$0.004061	5.51	$4.05M	$0.004227	$0.003801	$16.52K	$4.05M	$4.05M
2305	Djed DJED	$1.01 ₿0.000014	0.26	$4.06M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$62.55K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2306	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}