หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
2209	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$0	$0	$90.76	$4.74M	$4.74M
2210	Minto BTCMT	$0.7324 ₿0.0000097	-0.65	$4.72M ₿56.17	$0.7413 ₿0.0000097	$0.732 ₿0.0000093	$110.13K ₿0.97	$27.01M ₿100.85	$4.72M ₿56.17
2211	WebGenieAI SN54	$1.27	-2.86	$4.72M	$1.34	$1.24	$437.2K	$4.72M	$4.72M
2212	Puss PUSS	$0.004722	0.79	$4.72M	$0.00472	$0.004676	$587.28K	$4.72M	$4.72M
2213	WaterNeuron WTN	$0.04021	-0.15	$4.72M	$0.04086	$0.03823	$431.99	$4.72M	$4.72M
2214	Serum SRM	$0.01268 ₿0.00000086	-16.25	$4.71M ₿323.97	$0.01514 ₿0.00000088	$0.01232 ₿0.00000081	$537.44K ₿22.08	$13.82M ₿949.73	$4.71M ₿323.97
2215	Nectar NECT	$0.9981	-0.27	$4.71M	$1	$0.9935	$3.18K	$4.71M	$4.71M
2216	Abstract Bridged USDT (Abstract) USDT	$0.9987	0.04	$4.71M	$1	$0.9953	$58.16K	$4.71M	$4.71M
2217	Rarible RARI	$0.2593 ₿0.000075	4.01	$4.7M ₿881.15	$0.2658 ₿0.000082	$0.24 ₿0.000071	$642.9K ₿48.94	$6.48M ₿1.9K	$4.7M ₿881.15
2218	Mysterium MYST	$0.1438 ₿0.0000028	5.56	$4.66M ₿92.42	$0.1442 ₿0.0000029	$0.1349 ₿0.0000026	$81.31K ₿1.63	$4.66M ₿92.42	$4.66M ₿92.42
2219	Shido Network SHIDO	$0.000259 ₿0.000000025	-3.15	$4.66M ₿454.65	$0.0002688 ₿0.000000027	$0.0002561 ₿0.000000024	$106.24K ₿20.75	$4.66M ₿458.64	$4.66M ₿454.65
2220	Flayer FLAY	$0.007761	-1.92	$4.66M	$0.00795	$0.007681	$6.55K	$7.76M	$4.66M
2221	Unstable Coin USDUC	$0.004643	-5.79	$4.65M	$0.004996	$0.004644	$1.1M	$4.65M	$4.65M
2222	Particl PART	$0.2993 ₿0.0000053	-0.86	$4.65M ₿74.19	$0.3023 ₿0.0000053	$0.2988 ₿0.0000051	$99.59K ₿1.54	$4.65M	$4.65M ₿74.19
2223	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	-0.01*	$4.64M	$191.47	$191.45	$49.76	$4.64M	$4.64M
2224	Swarm Markets SMT	$0.0515 ₿0.000015	1.38	$4.64M ₿1.13K	$0.05304 ₿0.000015	$0.05075 ₿0.000014	$78.5K ₿15.46	$7.75M ₿3.66K	$4.64M ₿1.13K
2225	Captain Kuma KUMA	$0.005134	-0.12	$4.62M	$0.005208	$0.005104	$6.07	$4.62M	$4.62M
2226	Everclear CLEAR	$0.006663	-2.80	$4.61M	$0.006912	$0.006414	$80.64K	$6.67M	$4.61M
2227	QUP Coin QUP	$0.002304	-2.80	$4.61M	$0.00238	$0.002289	$177.82	$4.61M	$4.61M
2228	SNAP $NAP	$0.000002799 ₿0.00000000010	-0.25	$4.6M ₿0	$0.00000283 ₿0.00000000011	$0.000002789 ₿0.00000000010	$148.63K ₿27.56	$4.6M	$4.6M ₿0
2229	MANEKI MANEKI	$0.000519	-0.18	$4.6M	$0.000524	$0.0005145	$449.68K	$4.61M	$4.6M
2230	Ēnosys HLN	$0.06972 ₿0.0000033	-0.44	$4.6M ₿132.42	$0.0704 ₿0.0000034	$0.06931 ₿0.0000033	$42.88K ₿1.12	$10.47M ₿501.73	$4.6M ₿132.42
2231	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.31	$4.63M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$306.75K ₿74.53	$4.63M	$4.63M ₿0
2232	ReplyCorp REPLY	$0.01305	8.21	$4.58M	$0.01328	$0.01145	$633.32K	$13.05M	$4.58M
2233	Endur.Fi Staked STRK XSTRK	$0.09125	-2.99	$4.58M	$0.09407 ₿0.	$0.09124 ₿0.	$5.27K ₿0	$4.58M	$4.58M
2234	Collaterize COLLAT	$0.00457	28.43	$4.57M	$0.004724	$0.003516	$3.25M	$4.57M	$4.57M
2235	XSwap XSWAP	$0.01443	4.25	$4.56M	$0.01493	$0.01384	$246.9K	$4.99M	$4.56M
2236	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004504	23.39	$4.56M	$0.004832	$0.003029	$2.98M	$4.56M	$4.56M
2237	Mainframe SN25	$1.21	3.90	$4.54M	$1.22	$1.13	$107.97K	$4.54M	$4.54M
2238	Eggle Energy ENG	$0.007552	-34.98	$4.53M	$0.01193	$0.007051	$8.3K	$5.25M	$4.53M
2239	STUFF.io STUFF	$0.001475 ₿0.00000055	-1.88	$4.52M ₿0	$0.001504 ₿0.00000064	$0.001452 ₿0.00000054	$4.54K ₿1.85	$9.24M ₿48.34	$4.52M ₿0
2240	Gaia GAIA	$0.0266	-0.41	$4.52M	$0.02687	$0.02636	$1.02M	$26.61M	$4.52M
2241	Hemi Bitcoin HEMIBTC	$90,697	-0.07	$4.52M	$90,768 ₿0.	$90,011 ₿0.	$48.67K ₿0	$4.52M	$4.52M
2242	Desearch SN22	$1.33	-1.63	$4.52M	$1.39	$1.31	$65.28K	$4.52M	$4.52M
2243	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$0	$0	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2244	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2245	Xterio XTER	$0.03126	-1.25	$4.46M	$0.03187	$0.03094	$1.28M	$31.27M	$4.46M
2246	GameFi GAFI	$0.4077 ₿0.00013	1.28	$4.46M ₿1.51K	$0.4089 ₿0.00014	$0.4025 ₿0.00013	$101.31K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2247	Reservoir srUSD SRUSD	$1.13	0.36	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2248	Agave Token AGVE	$44.56 ₿0.00076	0.88	$4.46M ₿21.42	$44.58 ₿0.00081	$44.12 ₿0.00076	$17.39 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2249	ROACORE ROA	$0.006604 ₿0.00000094	-0.66	$4.42M ₿233.6	$0.006687 ₿0.00000096	$0.006583 ₿0.00000092	$75.17K ₿12.97	$6.27M ₿899.19	$4.42M ₿233.6
2250	Manta mETH METH	$3,150.97	-0.14	$4.42M	$3,158.81	$3,144.56	$11.71	$4.42M	$4.42M
2251	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	-0.01*	$4.42M	$0.9989	$0.9924	$800.56	$4.42M	$4.42M
2252	Toby ToadGod TOBY	$0.00000001168 ₿0.00000000000057	-3.39	$4.42M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001166 ₿0.00000000000052	$3.52K ₿5.76	$4.91M ₿245.75	$4.42M ₿0
2253	ONBUFF LWA	$0.005735 ₿0.00000057	-1.36	$4.42M ₿439.39	$0.005814 ₿0.00000058	$0.005733 ₿0.00000056	$109.86K ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2254	Steem Dollars SBD	$0.552 ₿0.000065	-4.67	$4.41M ₿866.08	$0.5797 ₿0.000067	$0.5418 ₿0.000065	$393.23K ₿13.91	$4.41M	$4.41M ₿866.08
2255	Jager Hunter JAGER	$0.0000000003	-3.78	$4.38M	$0.000000000312	$0.000000000299	$334.22K	$4.38M	$4.38M
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,062.55	-0.20	$4.38M	$1,065.6	$1,062.22	$100.45K	$4.38M	$4.38M
2257	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2258	Synatra Staked SOL YSOL	$246.93 ₿0.0043	0.19	$4.37M ₿0	$249.52 ₿0.0051	$246.46 ₿0.0043	$154.26 ₿0.27	$4.37M	$4.37M ₿0
2259	Myria MYRIA	$0.0001554 ₿0.00000012	8.21	$4.4M ₿2.16K	$0.0001542 ₿0.00000013	$0.0001337 ₿0.00000012	$371.2K ₿42.41	$7.77M ₿6.19K	$4.4M ₿2.16K
2260	Hyperion RION	$0.2564	4.99	$4.36M	$0.2568	$0.2439	$844.42K	$25.64M	$4.36M
2261	Veno Finance VNO	$0.008328 ₿0.0000020	-0.45	$4.35M ₿984.24	$0.008389 ₿0.0000020	$0.00827 ₿0.0000019	$18.17K ₿2.18	$15.73M ₿3.81K	$4.35M ₿984.24
2262	Maiga MAIGA	$0.01546	-7.42	$4.33M	$0.01728	$0.01542	$1.07M	$15.46M	$4.33M
2263	My Lovely Coin MLC	$0.04488	-1.75	$4.35M	$0.04645	$0.04479	$177.38K	$10.72M	$4.35M
2264	Apple xStock AAPLX	$259.34	0.13	$4.35M	$259.75	$259.02	$3.14M	$68.38M	$4.35M
2265	ParaSwap PSP	$0.003983 ₿0.00000056	-0.40	$4.34M ₿713.12	$0.004071 ₿0.00000057	$0.003978 ₿0.00000055	$2.47K ₿3.06	$4.44M ₿1.02K	$4.34M ₿713.12
2266	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.13	$4.34M	$1.21	$1.2	$154.55K	$4.34M	$4.34M
2267	bemo Staked TON STTON	$1.9 ₿0.00010	-0.21	$4.33M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$39.24 ₿2.03	$4.33M	$4.33M ₿0
2268	Balance EPT	$0.001867	-1.52	$4.32M	$0.00196	$0.001854	$1.64M	$18.64M	$4.32M
2269	Silo Finance SILO	$0.007769	-0.42	$4.33M	$0.007806	$0.007616	$103.93K	$6.96M	$4.33M
2270	AstraAI ASTRA	$0.4296 ₿0.000042	-0.13	$4.32M ₿0	$0.4342 ₿0.000044	$0.4206 ₿0.000042	$312.63K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2271	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,404 ₿0.99	-0.22	$4.32M ₿0	$90,837 ₿0.	$90,298 ₿0.	$10.46K ₿0	$4.32M ₿47.85	$4.32M ₿0
2272	Inter Milan Fan Token INTER	$0.3879 ₿0.000042	1.38	$4.32M ₿185.01	$0.39 ₿0.000043	$0.3823 ₿0.000039	$1.51M ₿30.18	$7.65M ₿847.63	$4.32M ₿185.01
2273	Monkey Pox POX	$0.004322	-0.48	$4.32M	$0.004356	$0.004241	$2.35K	$4.32M	$4.32M
2274	MON Protocol MON	$0.00675	-0.71	$4.32M	$0.006907	$0.006646	$122.19K	$6.74M	$4.32M
2275	Morpho eUSD MEUSD	$1.03	-0.23	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2276	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.51	$4.31M ₿0	$2.18 ₿0.00020	$2.13 ₿0.00018	$475.41 ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2277	Arianee ARIA20	$0.04003 ₿0.0000037	-3.25	$4.3M ₿108.63	$0.04294 ₿0.0000037	$0.03988 ₿0.0000036	$196.37 ₿0.02	$8.01M ₿740.58	$4.3M ₿108.63
2278	Metronome MET	$0.497 ₿0.000022	0.22	$4.3M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.42K ₿0.47	$7.15M ₿330.27	$4.3M ₿120.44
2279	Gud Tech GUD	$0.005174	4.74	$4.29M	$0.005174	$0.0008819	$49.57K	$5.17M	$4.29M
2280	Extra Finance EXTRA	$0.009907 ₿0.0000023	0.32	$4.29M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.53K ₿6.52	$8.64M ₿2.24K	$4.29M ₿456.81
2281	Galaxia GXA	$0.001395 ₿0.000000033	-0.85	$4.28M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$46.07K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2282	BIDZ Coin BIDZ	$0.002197 ₿0.00000020	-4.35	$4.28M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.23K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2283	Electra Protocol XEP	$0.0002334 ₿0.000000014	0.08	$4.28M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$116.28K ₿3.06	$6.89M ₿440.06	$4.28M ₿267.76
2284	GammaSwap GS	$0.01428	-0.91	$4.28M	$0.01444	$0.01421	$3.03K	$22.86M	$4.28M
2285	Solarcoin SLR	$0.06554 ₿0.00000034	0.19	$4.25M ₿22.13	$0.06561 ₿0.00000034	$0.06541 ₿0.00000033	$82.98 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2286	Resupply RSUP	$0.2627	-0.20	$4.24M	$0.2661	$0.2587	$19.96K	$18.33M	$4.24M
2287	Wrapped MAPO WMAPO	$0.004484	-1.94	$4.23M	$0.004579 ₿0.	$0.004484 ₿0.	$928.97 ₿0	$4.23M	$4.23M
2288	Australian Digital Dollar AUDD	$0.6677 ₿0.0000097	-0.15	$4.23M ₿0	$0.6691 ₿0.000010	$0.6672 ₿0.0000093	$11.81K ₿0	$4.23M	$4.23M ₿0
2289	tensorprox SN91	$1.35	1.20	$4.22M	$1.38	$1.29	$237.05K	$4.22M	$4.22M
2290	DRESSdio DRESS	$0.01196	15.95	$4.22M	$0.016	$0.007399	$42.73K	$23.93M	$4.22M
2291	Agoric BLD	$0.006069 ₿0.0000018	-0.65	$4.2M ₿1.21K	$0.006109 ₿0.0000020	$0.006047 ₿0.0000017	$24.98K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2292	KardiaChain KAI	$0.0008798 ₿0.000000075	-1.34	$4.2M ₿360.18	$0.0009344 ₿0.000000075	$0.0008648 ₿0.000000070	$4.82K ₿1.44	$4.4M ₿377.15	$4.2M ₿360.18
2293	NEAR Intents Bridged USDC USDC	$1	0.07	$4.2M	$1	$0.9942	$11.99M	$4.2M	$4.2M
2294	ZND Token ZND	$0.01928	22.62	$4.2M	$0.01939	$0.009252	$3.2M	$13.41M	$4.2M
2295	VNX Gold VNXAU	$143.89 ₿0.0011	-0.08	$4.19M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$18.08K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2296	Mantis SN123	$1.67	6.12	$4.18M	$1.68	$1.5	$675.69K	$4.18M	$4.18M
2297	Based ETH BSDETH	$3,280.21 ₿0.050	-0.12	$4.18M ₿0	$3,296.32 ₿0.052	$3,272.06 ₿0.050	$218.69K ₿5.57	$4.18M	$4.18M ₿0
2298	Dexter AI DEXTER	$0.0042	-10.85	$4.18M	$0.004805	$0.004076	$307.67K	$4.18M	$4.18M
2299	RETARDIO RETARDIO	$0.004173 ₿0.00000024	3.62	$4.17M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$834.86K ₿4.93	$4.17M ₿246.79	$4.17M ₿246.79
2300	Beethoven X BEETS-LEGACY	$0.01781 ₿0.00000070	-1.33	$4.17M ₿128.96	$0.01805 ₿0.00000074	$0.01106 ₿0.00000066	$13.43 ₿0.19	$4.27M ₿159	$4.17M ₿128.96
2301	Italian National Football Team Fan Token ITA	$0.3499 ₿0.000060	8.56	$4.16M ₿0	$0.3642 ₿0.000060	$0.321 ₿0.000055	$428.49K ₿11.69	$10.49M ₿1.81K	$4.16M ₿0
2302	Agent Arena by Masa SN59	$1.09	2.73	$4.16M	$1.15	$1.03	$531.17K	$4.16M	$4.16M
2303	Adappter Token ADP	$0.0009282 ₿0.000000055	-0.97	$4.15M ₿167.04	$0.0009433 ₿0.000000056	$0.0009208 ₿0.000000053	$23.78K ₿6.09	$9.28M ₿553.92	$4.15M ₿167.04
2304	Wrapped Peaq WPEAQ	$0.0335	-1.38	$4.14M	$0.0344	$0.03341	$202.01K	$4.14M	$4.14M
2305	Hydrex HYDX	$0.1343	-6.16	$4.14M	$0.1431	$0.1343	$259.9K	$8.46M	$4.14M
2306	Vaiot VAI	$0.01037 ₿0.0000041	1.97	$4.12M ₿1.32K	$0.01053 ₿0.0000045	$0.01009 ₿0.0000041	$98.89K ₿22.35	$4.15M ₿1.65K	$4.12M ₿1.32K
2307	Web Agents - Autoppia SN36	$1.13	-3.04	$4.13M	$1.19	$1.12	$50.95K	$4.13M	$4.13M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}