หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Qubetics TICS	$0.01948	-4.77	$4.74M	$0.02055 ₿0.	$0.01941 ₿0.	$227.16K ₿0	$26.56M	$4.74M
2209	Degen ETH Staked ETH DGNETH	$3,106.26	0.28	$4.74M	$3,120.99	$3,082.39	$9.59K	$4.74M	$4.74M
2210	Yield BTC.B YBTC.B	$90,850	-0.02	$4.74M	$91,466	$90,591	$90.76	$4.74M	$4.74M
2211	QUP Coin QUP	$0.002366	-0.48	$4.73M	$0.002402	$0.0023	$630.16	$4.73M	$4.73M
2212	Hera Finance HERA	$1.01 ₿0.000061	6.73	$4.71M ₿252.75	$1.14 ₿0.000063	$0.9345 ₿0.000058	$59.86K ₿4.59	$10.15M ₿615.72	$4.71M ₿252.75
2213	WaterNeuron WTN	$0.04027	1.01	$4.72M	$0.04192	$0.03927	$12.17	$4.72M	$4.72M
2214	Endur.Fi Staked STRK XSTRK	$0.09382	-0.68	$4.72M	$0.09448 ₿0.	$0.0918 ₿0.	$47.55K ₿0	$4.72M	$4.72M
2215	Nectar NECT	$1	0.32	$4.72M	$1.01	$0.9914	$79.96K	$4.72M	$4.72M
2216	Multichain Bridged USDC (Fantom) USDC	$0.02602 ₿0.0000020	-0.23	$4.71M ₿0	$0.04185 ₿0.0000020	$0.02602 ₿0.0000018	$82.2 ₿5.24	$4.71M	$4.71M ₿0
2217	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.02	$4.71M	$1	$0.998	$36.33K	$4.71M	$4.71M
2218	Everclear CLEAR	$0.006766	3.68	$4.7M	$0.008643	$0.006484	$176.6K	$6.8M	$4.7M
2219	Particl PART	$0.302 ₿0.0000053	-0.04	$4.7M ₿74.19	$0.3027 ₿0.0000053	$0.3014 ₿0.0000051	$100.19K ₿1.54	$4.7M	$4.7M ₿74.19
2220	Puss PUSS	$0.004685	0.13	$4.69M	$0.004701	$0.004608	$601.08K	$4.69M	$4.69M
2221	Abstract Bridged USDT (Abstract) USDT	$1	0.45	$4.68M	$1.01	$0.9933	$258.53K	$4.68M	$4.68M
2222	Maiga MAIGA	$0.0167	5.12	$4.68M	$0.01885	$0.01518	$1.37M	$16.71M	$4.68M
2223	Grok GROK	$0.0007359 ₿0.00000014	-0.35	$4.66M ₿959.29	$0.0007621 ₿0.00000017	$0.0007326 ₿0.00000014	$437.72K ₿171.02	$4.86M ₿1K	$4.66M ₿959.29
2224	PUMPCADE PUMPCADE	$0.004651	-9.94	$4.65M	$0.005182	$0.004635	$30.49K	$4.65M	$4.65M
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.47	0.02	$4.64M	$193.18	$189.04	$3.07K	$4.64M	$4.64M
2226	Steem Dollars SBD	$0.5793 ₿0.000065	0.51	$4.63M ₿866.08	$0.5798 ₿0.000067	$0.5682 ₿0.000065	$1.57M ₿13.91	$4.63M	$4.63M ₿866.08
2227	MANEKI MANEKI	$0.000522	-1.92	$4.62M	$0.0005427	$0.0005173	$1.13M	$4.64M	$4.62M
2228	BlackCoin BLK	$0.07231 ₿0.00000032	-2.25	$4.62M ₿20.62	$0.07477 ₿0.00000032	$0.07231 ₿0.00000030	$0.04 ₿0	$7.23M ₿32.89	$4.62M ₿20.62
2229	Ēnosys HLN	$0.07005 ₿0.0000033	0.23	$4.62M ₿132.42	$0.07123 ₿0.0000034	$0.06941 ₿0.0000033	$163.47K ₿1.12	$10.53M ₿501.73	$4.62M ₿132.42
2230	Captain Kuma KUMA	$0.005131	-5.21	$4.62M	$0.005605	$0.005101	$1.62K	$4.62M	$4.62M
2231	SNAP $NAP	$0.00000281 ₿0.00000000010	-2.40	$4.61M ₿0	$0.00000291 ₿0.00000000011	$0.00000281 ₿0.00000000010	$145.84K ₿27.56	$4.61M	$4.61M ₿0
2232	STUFF.io STUFF	$0.001498 ₿0.00000055	-2.18	$4.59M ₿0	$0.001577 ₿0.00000064	$0.001497 ₿0.00000054	$10.35K ₿1.85	$9.38M ₿48.34	$4.59M ₿0
2233	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.65	$4.58M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$434.98K ₿74.53	$4.59M	$4.58M ₿0
2234	Toby ToadGod TOBY	$0.00000001209 ₿0.00000000000057	-1.30	$4.57M ₿0	$0.00000001237 ₿0.00000000000072	$0.00000001197 ₿0.00000000000052	$1.33K ₿5.76	$5.08M ₿245.75	$4.57M ₿0
2235	Rarible RARI	$0.2516 ₿0.000075	0.20	$4.56M ₿881.15	$0.2644 ₿0.000082	$0.2455 ₿0.000071	$327.4K ₿48.94	$6.29M ₿1.9K	$4.56M ₿881.15
2236	Swarm Markets SMT	$0.05081 ₿0.000015	2.24	$4.56M ₿1.13K	$0.05183 ₿0.000015	$0.04909 ₿0.000014	$74.86K ₿15.46	$7.62M ₿3.66K	$4.56M ₿1.13K
2237	Jager Hunter JAGER	$0.000000000312	-2.13	$4.55M	$0.000000000324	$0.000000000307	$382.95K	$4.55M	$4.55M
2238	PIXL PIXL	$0.009092 ₿0.0000011	-4.65	$4.55M ₿555.71	$0.009809 ₿0.0000011	$0.008924 ₿0.0000011	$7.26K ₿0.87	$4.55M ₿555.71	$4.55M ₿555.71
2239	Desearch SN22	$1.34	-1.25	$4.54M	$1.41	$1.32	$83.29K	$4.54M	$4.54M
2240	Storb SN26	$1.27	2.61	$4.54M	$1.32	$1.2	$275.54K	$4.54M	$4.54M
2241	Gaia GAIA	$0.02675	0.45	$4.54M	$0.027	$0.02646	$1.24M	$26.71M	$4.54M
2242	ReplyCorp REPLY	$0.01185	9.02	$4.54M	$0.01206	$0.01035	$641.95K	$11.83M	$4.54M
2243	Hemi Bitcoin HEMIBTC	$90,768	-0.72	$4.52M	$91,848 ₿0.	$90,044 ₿0.	$54.12K ₿0	$4.52M	$4.52M
2244	Unisocks SOCKS	$15,066.95 ₿0.49	0.32	$4.5M ₿148.01	$15,145.44	$14,840.35	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2245	Xterio XTER	$0.0318	0.61	$4.5M	$0.03221	$0.0314	$3.73M	$31.53M	$4.5M
2246	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2247	ROACORE ROA	$0.006687 ₿0.00000094	2.19	$4.48M ₿233.6	$0.006746 ₿0.00000096	$0.006497 ₿0.00000092	$275.09K ₿12.97	$6.35M ₿899.19	$4.48M ₿233.6
2248	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	-2.58	$4.48M ₿204.53	$0.002487 ₿0.00000023	$0.002296 ₿0.00000019	$1.67K ₿1.16	$29.52M ₿2.85K	$4.48M ₿204.53
2249	ONBUFF LWA	$0.005814 ₿0.00000057	-2.05	$4.48M ₿439.39	$0.005936 ₿0.00000058	$0.005812 ₿0.00000056	$1.03M ₿4.82	$4.48M ₿439.39	$4.48M ₿439.39
2250	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2251	XSwap XSWAP	$0.01394	-2.32	$4.46M	$0.01437	$0.01378	$85.05K	$4.87M	$4.46M
2252	Waveform by Virtuals WAVE	$0.004456	-2.15	$4.45M	$0.004651	$0.004417	$10.99K	$4.45M	$4.45M
2253	Arianee ARIA20	$0.04126 ₿0.0000037	-2.89	$4.44M ₿108.63	$0.04362 ₿0.0000037	$0.0411 ₿0.0000036	$181.17 ₿0.02	$8.25M ₿740.58	$4.44M ₿108.63
2254	Reservoir srUSD SRUSD	$1.12	0.13	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2255	Agave Token AGVE	$44.18 ₿0.00076	-0.11	$4.42M ₿21.42	$44.73 ₿0.00081	$44.07 ₿0.00076	$81.57 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2256	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	-0.05	$4.42M	$1.01	$0.9882	$1.04K	$4.42M	$4.42M
2257	GameFi GAFI	$0.4026 ₿0.00013	-0.96	$4.41M ₿1.51K	$0.4075 ₿0.00014	$0.4016 ₿0.00013	$110.63K ₿2.4	$6.02M ₿2.07K	$4.41M ₿1.51K
2258	My Lovely Coin MLC	$0.04567	-1.16	$4.4M	$0.04664	$0.04529	$139.25K	$10.85M	$4.4M
2259	Hydrex HYDX	$0.1431	-5.98	$4.4M	$0.1522	$0.1409	$355.66K	$9.05M	$4.4M
2260	Synatra Staked SOL YSOL	$247.92 ₿0.0043	-1.05	$4.39M ₿0	$254.88 ₿0.0051	$244.57 ₿0.0043	$169.85 ₿0.27	$4.39M	$4.39M ₿0
2261	Mysterium MYST	$0.1352 ₿0.0000028	-11.77	$4.39M ₿92.42	$0.1596 ₿0.0000029	$0.1346 ₿0.0000026	$126.88K ₿1.63	$4.39M ₿92.42	$4.39M ₿92.42
2262	Balance EPT	$0.001893	4.73	$4.39M	$0.001905	$0.001771	$1.49M	$18.94M	$4.39M
2263	ParaSwap PSP	$0.004024 ₿0.00000056	-0.31	$4.38M ₿713.12	$0.01586 ₿0.00000057	$0.003961 ₿0.00000055	$614.69 ₿3.06	$4.49M ₿1.02K	$4.38M ₿713.12
2264	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.35	-2.12	$4.38M	$1,103.35	$1,064.26	$2.25M	$4.38M	$4.38M
2265	Veno Finance VNO	$0.008366 ₿0.0000020	-2.39	$4.38M ₿984.24	$0.008671 ₿0.0000020	$0.008312 ₿0.0000019	$24.37K ₿2.18	$15.84M ₿3.81K	$4.38M ₿984.24
2266	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2267	Amnis Staked Aptos Coin STAPT	$2.16 ₿0.00018	0.24	$4.36M ₿0	$2.18 ₿0.00020	$2.1 ₿0.00018	$1.3K ₿5.26	$4.36M ₿367.97	$4.36M ₿0
2268	Obol OBOL	$0.03032	5.31	$4.36M	$0.03049	$0.02858	$4.09M	$15.16M	$4.36M
2269	MON Protocol MON	$0.006801	-0.29	$4.35M	$0.007138	$0.006725	$342.83K	$6.8M	$4.35M
2270	Mainframe SN25	$1.16	-0.80	$4.35M	$1.2	$1.13	$49.57K	$4.35M	$4.35M
2271	Apple xStock AAPLX	$259.22	-0.29	$4.34M	$260.36	$257.1	$10.84M	$68.34M	$4.34M
2272	Silo Finance SILO	$0.007798	-1.05	$4.34M	$0.007892	$0.007766	$72.44K	$6.99M	$4.34M
2273	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,560 ₿0.99	-0.54	$4.33M ₿0	$91,802 ₿0.	$89,646 ₿0.	$6.52K ₿0	$4.33M ₿47.85	$4.33M ₿0
2274	Galaxia GXA	$0.001406 ₿0.000000033	-0.02	$4.32M ₿91.32	$0.001407 ₿0.000000033	$0.001406 ₿0.000000032	$50.69K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2275	GammaSwap GS	$0.01442	-2.07	$4.32M	$0.01477	$0.01433	$2.88K	$23.08M	$4.32M
2276	Wrapped MAPO WMAPO	$0.004572	0.13	$4.32M	$0.004574 ₿0.	$0.004478 ₿0.	$423.77 ₿0	$4.32M	$4.32M
2277	bemo Staked TON STTON	$1.91 ₿0.00010	-6.21	$4.32M ₿0	$2.04 ₿0.00010	$1.91 ₿0.000094	$1.03K ₿2.03	$4.32M	$4.32M ₿0
2278	Monkey Pox POX	$0.004315	-2.56	$4.32M	$0.004486	$0.004283	$1.91K	$4.32M	$4.32M
2279	Metronome MET	$0.4985 ₿0.000022	-1.16	$4.31M ₿120.44	$0.5067 ₿0.000022	$0.4958 ₿0.000021	$507.57 ₿0.47	$7.17M ₿330.27	$4.31M ₿120.44
2280	Morpho eUSD MEUSD	$1.03	0.04	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2281	Illusion of Life SPARK	$0.004495	43.16	$4.3M	$0.004577	$0.003014	$1.57M	$4.3M	$4.3M
2282	AstraAI ASTRA	$0.4294 ₿0.000042	2.19	$4.29M ₿0	$0.4309 ₿0.000044	$0.4135 ₿0.000042	$322.99K ₿0.23	$4.29M ₿428.51	$4.29M ₿0
2283	Inter Milan Fan Token INTER	$0.3899 ₿0.000042	0.61	$4.28M ₿185.01	$0.3889 ₿0.000043	$0.3797 ₿0.000039	$2.21M ₿30.18	$7.58M ₿847.63	$4.28M ₿185.01
2284	Electra Protocol XEP	$0.0002333 ₿0.000000014	0.01*	$4.28M ₿267.76	$0.0002372 ₿0.000000018	$0.0002295 ₿0.000000014	$115.4K ₿3.06	$6.89M ₿440.06	$4.28M ₿267.76
2285	Based Fartcoin FARTCOIN	$0.00004275	-2.06	$4.28M	$0.00004524	$0.00004123	$54.09K	$4.28M	$4.28M
2286	Caesar CAESAR	$0.00427	-0.38	$4.27M	$0.004523	$0.004082	$10.27K	$4.27M	$4.27M
2287	Premia PREMIA	$0.08048 ₿0.0000052	-1.19	$4.27M ₿198.17	$0.08267 ₿0.0000052	$0.07089 ₿0.0000051	$26.78K ₿0.32	$8.05M ₿522.61	$4.27M ₿198.17
2288	Extra Finance EXTRA	$0.009828 ₿0.0000023	-1.31	$4.26M ₿456.81	$0.01 ₿0.0000024	$0.0098 ₿0.0000022	$2.37K ₿6.52	$8.57M ₿2.24K	$4.26M ₿456.81
2289	KardiaChain KAI	$0.0008907 ₿0.000000075	2.27	$4.25M ₿360.18	$0.0009106 ₿0.000000075	$0.0007838 ₿0.000000070	$4.77K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2290	Based ETH BSDETH	$3,283.26 ₿0.050	-0.75	$4.25M ₿0	$3,337.64 ₿0.052	$3,263.05 ₿0.050	$10.67K ₿5.57	$4.25M	$4.25M ₿0
2291	Solarcoin SLR	$0.06542 ₿0.00000034	-0.46	$4.25M ₿22.13	$0.06598 ₿0.00000034	$0.06528 ₿0.00000033	$1.79K ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2292	Resupply RSUP	$0.2633	2.26	$4.24M	$0.2657	$0.2503	$16.77K	$18.38M	$4.24M
2293	DigitalBits XDB	$0.0002466 ₿0.000000012	5.38	$4.24M ₿242.25	$0.0002474 ₿0.000000013	$0.0002299 ₿0.000000012	$31.24K ₿14.84	$4.66M ₿242.25	$4.24M ₿242.25
2294	Hatch HATCH	$0.004235	0	$4.24M	$0 ₿0.	$0 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2295	Australian Digital Dollar AUDD	$0.6686 ₿0.0000097	-0.02	$4.23M ₿0	$0.6702 ₿0.000010	$0.6657 ₿0.0000093	$138.41K ₿0	$4.23M	$4.23M ₿0
2296	VibeStrategy VIBESTR	$0.004776	-5.02	$4.23M	$0.005073	$0.004756	$15.82K	$4.23M	$4.23M
2297	GME GME	$0.0006145 ₿0.0000000069	-3.77	$4.23M ₿0	$0.0006463 ₿0.0000000076	$0.0006143 ₿0.0000000069	$372.29K ₿6.91	$4.23M ₿47.89	$4.23M ₿0
2298	OMEGA Labs SN24	$1.09	5.47	$4.23M	$1.15	$1.03	$1.47M	$4.23M	$4.23M
2299	Web Agents - Autoppia SN36	$1.15	1.29	$4.23M	$1.21	$1.1	$206.28K	$4.23M	$4.23M
2300	Beethoven X BEETS-LEGACY	$0.01805 ₿0.00000070	64.10	$4.22M ₿128.96	$0.01816 ₿0.00000074	$0.011 ₿0.00000066	$102.56 ₿0.19	$4.33M ₿159	$4.22M ₿128.96
2301	Wrapped Peaq WPEAQ	$0.03424	-2.22	$4.22M	$0.03523	$0.03393	$514.98K	$4.22M	$4.22M
2302	Chain Games CHAIN	$0.01111 ₿0.00000025	1.05	$4.22M ₿86.22	$0.01143 ₿0.00000025	$0.01009 ₿0.00000023	$49.98K ₿0.92	$5.49M ₿127.28	$4.22M ₿86.22
2303	Stratos STOS	$0.0602 ₿0.000018	-1.79	$4.22M ₿1.16K	$0.06166 ₿0.000019	$0.05866 ₿0.000018	$70.21K ₿1.98	$6.02M ₿1.86K	$4.22M ₿1.16K
2304	Dero DERO	$0.3319 ₿0.000061	-2.64	$4.21M ₿718.66	$0.3675 ₿0.000057	$0.3319 ₿0.000052	$7.46K ₿2.66	$6.11M ₿1.04K	$4.21M ₿718.66
2305	Superp SUP	$0.02405	-2.50	$4.21M	$0.02467 ₿0.	$0.02253 ₿0.	$621.02K ₿0	$24.04M	$4.21M
2306	Agoric BLD	$0.006088 ₿0.0000018	0.22	$4.21M ₿1.21K	$0.006119 ₿0.0000020	$0.006049 ₿0.0000017	$24.24K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2307	NEAR Intents Bridged USDC USDC	$0.9988	-0.09	$4.2M	$1	$0.9945	$15.73M	$4.2M	$4.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}