หน้าผลลัพธ์ 23 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 23

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.55 ₿0.00046	-0.46	$3.46M ₿556.28	$4.7 ₿0.00046	$4.53 ₿0.00045	$3.21K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2117	Typus TYPUS	$0.01731	1.57	$3.46M	$0.01784	$0.01691	$2.23K	$17.31M	$3.46M
2118	Datamall Coin DMC	$0.008802 ₿0.0000013	-5.07	$3.44M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.3K ₿3.82	$4.47M ₿672.06	$3.44M ₿518.16
2119	VNX EURO VEUR	$1.09 ₿0.000015	-0.54	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$88.4K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2120	MagicCraft MCRT	$0.0006852 ₿0.000000032	2.02	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$296.67K ₿10.33	$4.94M ₿202.58	$3.45M ₿135.45
2121	Shrub SHRUB	$0.003651	-0.06	$3.43M	$0.003764	$0.003621	$1.36M	$3.46M	$3.43M
2122	Landshare Token LAND	$0.6057 ₿0.000063	-1.24	$3.46M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$153.45K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2123	Bucket Token BUT	$0.008692	-1.16	$3.43M	$0.009054	$0.008606	$4.71K	$8.69M	$3.43M
2124	Poolz Finance POOLX	$0.6653 ₿0.000081	1.78	$3.42M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$373.27K ₿17.19	$3.65M ₿447.56	$3.42M ₿399.74
2125	StarSlax SSLX	$0.001238 ₿0.000000046	0.55	$3.43M ₿0	$0.001257 ₿0.000000047	$0.001219 ₿0.000000043	$531.71K ₿0.06	$12.38M ₿464.7	$3.43M ₿0
2126	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2127	Alpha City AMETA	$0.0003427	1.87	$3.43M	$0.0003842	$0.0003069	$17.93K	$3.43M	$3.43M
2128	M3M3 M3M3	$0.003424	1.21	$3.42M	$0.003648	$0.003329	$45.43K	$3.42M	$3.42M
2129	BABB BAX	$0.00004305 ₿0.0000000019	0.27	$3.41M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.32K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2130	DappRadar RADAR	$0.002652 ₿0.00000012	-0.27	$3.41M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$217.15K ₿7.41	$26.46M ₿1.28K	$3.41M ₿144.26
2131	Baanx BXX	$0.01362 ₿0.0000024	-4.87	$3.4M ₿84.99	$0.01443 ₿0.0000030	$0.01359 ₿0.0000023	$18.56K ₿16.82	$3.4M ₿588.36	$3.4M ₿84.99
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ethereum Push Notification Service PUSH	$0.03777 ₿0.0000039	23.71	$3.42M ₿237.24	$0.04985 ₿0.0000041	$0.03052 ₿0.0000038	$1.54M ₿17	$3.79M ₿393	$3.42M ₿237.24
2133	Smoking Chicken Fish SCF	$0.003389	2.06	$3.39M	$0.003505	$0.003297	$869.68K	$3.39M	$3.39M
2134	Nereus NRS	$0.1021	-0.46	$3.4M	$0.1037	$0.1014	$282.11K	$102.19M	$3.4M
2135	Catbal CATBAL	$3.41	-0.22	$3.41M	$3.56	$3.34	$62.98K	$3.41M	$3.41M
2136	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2137	ichi.farm ICHI	$0.3659 ₿0.000037	2.35	$3.39M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$211.03 ₿17.79	$3.66M ₿376.26	$3.39M ₿312.83
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Expand XZK	$0.008516	-3.93	$3.38M	$0.009942	$0.008482	$740.03K	$8.49M	$3.38M
2139	LAOS Network LAOS	$0.01059	-4.64	$3.39M	$0.01124	$0.01057	$342.35	$10.6M	$3.39M
2140	Neutaro NTMPI	$0.02579 ₿0.00000055	0.84	$3.39M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$104.94K ₿0.71	$10.33M ₿21.09	$3.39M ₿0
2141	Neemo Staked Astar NSASTR	$0.02838	0.13	$3.39M	$0.02914	$0.02819	$32.27K	$3.39M	$3.39M
2142	Alltoscan ATS	$0.05396	0.74	$3.39M	$0.05523	$0.053	$74.99K	$5.41M	$3.39M
2143	Matrix AI Network MAN	$0.007359 ₿0.00000057	-7.17	$3.36M ₿258.2	$0.007986 ₿0.00000062	$0.007156 ₿0.00000057	$107.87K ₿2.62	$5.56M ₿433.59	$3.36M ₿258.2
2144	Napoli Fan Token NAP	$0.7804 ₿0.000044	-0.03	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$105.6K ₿98.82	$7.79M ₿445.15	$3.37M ₿95.25
2145	AlphBanX ABX	$0.03908	-0.79	$3.37M	$0.04003	$0.03869	$67.71K	$3.91M	$3.37M
2146	SocialGood SG	$0.1475 ₿0.00000036	0.34	$3.37M ₿8.7	$0.1498 ₿0.00000038	$0.1451 ₿0.00000035	$879.92K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2147	MSTR2100 MSTR	$0.1624	-1.65	$3.35M	$0.1689	$0.1594	$194.41K	$3.35M	$3.35M
2148	Fuse Network Token FUSE	$0.01102 ₿0.0000011	1.51	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$1.04M ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2149	BitBonk BBONK	$0.00001118	-1.40	$3.36M	$0.00001134	$0.000003599	$34.19	$7.84M	$3.36M
2150	eBTC EBTC	$83,428	1.48	$3.36M	$84,170	$82,075	$53.96	$3.36M	$3.36M
2151	Impermax IBEX	$0.04646 ₿0.00000052	3.29	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2152	Aladdin DAO ALD	$0.0223 ₿0.00000088	-0.63	$3.34M ₿132.71	$0.02244 ₿0.00000094	$0.02214 ₿0.00000082	$3.03K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2153	Storm Trade STORM	$0.01643	1.51	$3.34M	$0.01665	$0.01613	$740.76K	$16.45M	$3.34M
2154	SwissCheese SWCH	$0.1825 ₿0.000011	-1.68	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.182 ₿0.000010	$2.6M ₿8.94	$21.9M ₿1.39K	$3.33M ₿211.92
2155	Humanode HMND	$0.03303 ₿0.0000038	-6.24	$3.33M ₿175.75	$0.03537 ₿0.0000039	$0.0329 ₿0.0000037	$427.5K ₿7.47	$13.22M ₿1.55K	$3.33M ₿175.75
2156	WOM Token WOM	$0.01403 ₿0.00000051	0.93	$3.32M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$27.58K ₿2.56	$14.02M ₿512.4	$3.32M ₿96.33
2157	PiP PIP	$4.23	0.56	$3.32M	$4.45	$4.11	$60.17K	$3.32M	$3.32M
2158	Splinterlands SPS	$0.006768 ₿0.00000025	-1.08	$3.31M ₿124.46	$0.006923 ₿0.00000025	$0.006743 ₿0.00000024	$69.91K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2159	azit AZIT	$0.01074 ₿0.00000098	-0.33	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.01068 ₿0.00000097	$209.13K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2160	Blub BLUB	$0.003308	-2.21	$3.31M	$0.003442	$0.003234	$1.66M	$3.31M	$3.31M
2161	Radium VAL	$0.6218 ₿0.000032	-0.34	$3.29M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$42.99K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2162	PLEARN PLN	$0.03656 ₿0.0000018	-5.61	$3.31M ₿153.8	$0.03873 ₿0.0000019	$0.03642 ₿0.0000018	$261.02K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2163	LogX Network LOGX	$0.01619	8.31	$3.3M	$0.0162	$0.01488	$2.32M	$16.19M	$3.3M
2164	L2 Standard Bridged WETH (Mode) WETH	$1,786.88	-0.45	$3.29M	$1,825.45	$1,778.71	$273.03K	$3.29M	$3.29M
2165	Chainge Finance XCHNG	$0.006676 ₿0.0000033	-3.88	$3.29M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$258.53K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2166	ZARP Stablecoin ZARP	$0.05262 ₿0.00000075	-0.89	$3.29M ₿0	$0.05337 ₿0.00000076	$0.0526 ₿0.00000072	$32.17K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2167	Altair AIR	$0.008323 ₿0.00000050	-1.49	$3.28M ₿197.5	$0.008449 ₿0.00000050	$0.008071 ₿0.00000048	$5.05K ₿0.27	$3.95M ₿237.39	$3.28M ₿197.5
2168	GAMEE GMEE	$0.002398 ₿0.00000026	-2.13	$3.27M ₿177	$0.002498 ₿0.00000027	$0.002373 ₿0.00000026	$73.34K ₿11	$7.62M ₿840.1	$3.27M ₿177
2169	Morpheus Network MNW	$0.08714 ₿0.000015	-8.50	$3.23M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$36.59K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2170	DRAGONZ DRAGONZ	$0.01631	2.21	$3.26M	$0.01631	$0.01576	$50.89K	$16.3M	$3.26M
2171	Pepper Meme PEPPER	$0.003259	-5.74	$3.26M	$0.003519	$0.002915	$154.7K	$3.26M	$3.26M
2172	RWA Inc. RWA	$0.013	-7.33	$3.26M	$0.01402	$0.01298	$217.35K	$12.96M	$3.26M
2173	Trabzonspor Fan Token TRA	$0.4982 ₿0.000019	0.10	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4921 ₿0.000018	$72.28K ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2174	Fishwar FISHW	$0.001799	-0.06	$3.25M	$0.001816	$0.001788	$4.84M	$102.7M	$3.25M
2175	Levana LVN	$0.004262 ₿0.0000017	13.52	$3.26M ₿66.97	$0.004601 ₿0.0000017	$0.003754 ₿0.0000016	$1.34M ₿39.57	$4.28M ₿1.75K	$3.26M ₿66.97
2176	MaidSafeCoin EMAID	$0.1051 ₿0.0000099	-0.73	$3.24M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2177	QVRS QVRS	$0.05396	-2.77	$3.24M	$0.05597	$0.05387	$178.14	$5.4M	$3.24M
2178	CumRocket CUMMIES	$0.002451 ₿0.00000015	2.69	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.002369 ₿0.00000015	$663.12K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2179	LiquidDriver LQDR	$0.3175 ₿0.000010	-0.55	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3172 ₿0.000010	$437.69 ₿0.42	$3.23M	$3.23M ₿43.69
2180	BOB Token BOB	$0.00000467 ₿0.00000000045	-1.12	$3.23M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.69M ₿40.13	$3.23M ₿314.15	$3.23M ₿314.15
2181	Celer Bridged WBTC (Conflux) WBTC	$82,619	-0.37	$3.22M	$84,419	$82,038	$63.27K	$3.22M	$3.22M
2182	Premia PREMIA	$0.06717 ₿0.0000052	-0.91	$3.21M ₿198.17	$0.07723 ₿0.0000052	$0.06671 ₿0.0000051	$12.44K ₿0.32	$6.71M ₿522.61	$3.21M ₿198.17
2183	Africarare UBU	$0.01754 ₿0.00000088	-1.06	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$108.88K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2184	Radiant RXD	$0.0002451 ₿0.000000028	-3.54	$3.21M ₿294.22	$0.0002556 ₿0.000000031	$0.0002322 ₿0.000000028	$30.36K ₿2.16	$3.21M ₿595.34	$3.21M ₿294.22
2185	Thought THT	$0.006151 ₿0.0000012	-0.34	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006133 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Utility Cjournal UCJL	$11.78 ₿0.000099	-0.91	$3.14M ₿27.21	$12.3 ₿0.00010	$11.4 ₿0.000099	$3.63K ₿2.19	$11.54B ₿99.94K	$3.14M ₿27.21
2187	Ledger AI LEDGER	$0.001485	-6.08	$3.19M	$0.001589	$0.001477	$20.18K	$4.66M	$3.19M
2188	QORPO WORLD QORPO	$0.02101 ₿0.000010	2.92	$3.21M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$94.04K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2189	POOH POOH	$0.00000000759 ₿0.00000000000047	-2.28	$3.19M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007578 ₿0.00000000000045	$967.21K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2190	STIMA STIMA	$1 ₿0.000014	-0.18	$3.19M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$62.01K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.22 ₿0.00047	$38.88 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Charles the Chad CHAD	$0.003186	1.21	$3.19M	$0.003391	$0.003148	$2.15K	$3.19M	$3.19M
2193	Fei USD FEI	$0.9953 ₿0.000013	-0.37	$3.18M ₿214.4	$0.9994 ₿0.000014	$0.9909 ₿0.000013	$645.03 ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2194	Neurai XNA	$0.0002166 ₿0.000000037	2.97	$3.18M ₿456	$0.0002264 ₿0.000000040	$0.0002099 ₿0.000000037	$45.19K ₿8.9	$3.18M ₿456	$3.18M ₿456
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Dagger XDAG	$0.002501 ₿0.00000010	-0.98	$3.18M ₿124.62	$0.002567 ₿0.00000010	$0.00249 ₿0.000000093	$236.27K ₿0.44	$3.62M ₿145.41	$3.18M ₿124.62
2196	Neurobro BRO	$0.003978	-4.10	$3.18M	$0.004291	$0.003976	$6.09K	$3.95M	$3.18M
2197	Hera Finance HERA	$0.748 ₿0.000061	-1.40	$3.17M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$30.65K ₿4.59	$7.48M ₿615.72	$3.17M ₿252.75
2198	Re7 WBTC Morpho Vault RE7WBTC	$83,337	0.65	$3.17M	$85,285	$82,808	$0	$3.17M	$3.17M
2199	Nya NYA	$0.00000008626	-0.54	$3.17M	$0.00000008797	$0.00000008603	$3.12K	$3.18M	$3.17M
2200	XNET Mobile XNET	$0.02938	54.73	$3.19M	$0.04044	$0.01415	$286.04K	$38.65M	$3.19M
2201	Kompete KOMPETE	$0.004676 ₿0.00000049	-1.48	$3.16M ₿332.5	$0.004828 ₿0.00000050	$0.004666 ₿0.00000049	$1.12K ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$97.49K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Snake SNK	$0.03794	-0.13	$3.17M	$0.03808	$0.03778	$52.95K	$3.17M	$3.17M
2204	Hyperfy HYPER	$0.007076	-3.07	$3.15M	$0.007492	$0.007055	$12.07K	$7.11M	$3.15M
2205	Meme TrumpCoin TRUMP	$0.00004733	-1.45	$3.15M	$0.0000503	$0.00002716	$79.81K	$4.5M	$3.15M
2206	GOGGLES GOGLZ	$0.09737	3.11	$3.14M	$0.09962	$0.09302	$6.9M	$3.14M	$3.14M
2207	Seedify NFT Space SNFTS	$0.0006252 ₿0.000000060	-1.76	$3.14M ₿281.06	$0.0006443 ₿0.000000061	$0.0006251 ₿0.000000059	$42.07 ₿0.35	$12.51M ₿1.2K	$3.14M ₿281.06
2208	Conan Meme CONAN	$0.003815	-7.56	$3.14M	$0.004431	$0.003599	$141.34K	$3.14M	$3.14M
2209	MOEW MOEW	$0.0004642 ₿0.000000022	3.73	$3.15M ₿0	$0.0004757 ₿0.000000028	$0.0004435 ₿0.000000021	$1.61M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3078 ₿0.0000037	$0.3029 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}