結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Morpho eUSD MEUSD	$1.03	-0.13	$4.3M	$1.03	$1.03	$0	$4.3M	$4.3M
2208	SachiCoin SACHI	$0.004359	-2.46	$4.29M	$0.004668	$0.004346	$628.81K	$4.29M	$4.29M
2209	SNAP $NAP	$0.000002609 ₿0.00000000010	0.24	$4.28M ₿0	$0.000002629 ₿0.00000000011	$0.0000026 ₿0.00000000010	$410.58K ₿27.56	$4.28M	$4.28M ₿0
2210	Unisocks SOCKS	$14,322.2 ₿0.49	-4.27	$4.28M ₿148.01	$15,028.88	$14,306.23	$1.17K ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2211	DexNet DEXNET	$0.01068 ₿0.00000063	-14.73	$4.27M ₿0	$0.01319 ₿0.00000064	$0.01008 ₿0.00000062	$258.9 ₿12.73	$32.04M ₿141.12	$4.27M ₿0
2212	QUP Coin QUP	$0.002132	0.17	$4.26M	$0.002152	$0.002118	$4.28	$4.26M	$4.26M
2213	Drop Staked ATOM DATOM	$2.45	0.49	$4.26M	$2.47	$2.43	$38.96K	$4.26M	$4.26M
2214	KYVE Network KYVE	$0.00379 ₿0.0000012	4.66	$4.26M ₿678.3	$0.003964 ₿0.0000013	$0.003615 ₿0.0000012	$25.61K ₿0.55	$4.84M ₿1.39K	$4.26M ₿678.3
2215	XDOGE XDOGE	$0.0000000101 ₿0.000000000000045	8.16	$4.25M ₿0	$0.00000001061 ₿0.	$0.000000008604 ₿0.	$4.43K ₿0	$4.25M	$4.25M ₿0
2216	Kadena KDA	$0.01254 ₿0.000017	-3.08	$4.24M ₿4.76K	$0.01316 ₿0.000018	$0.0108 ₿0.000017	$58.02K ₿157.38	$4.24M ₿17.6K	$4.24M ₿4.76K
2217	Compute Horde SN12	$1.34	-2.32	$4.23M	$1.37	$1.33	$18.77K	$4.23M	$4.23M
2218	Parrot USD PAI	$1.01 ₿0.000014	1.93	$4.23M ₿60.81	$1.03 ₿0.000015	$0.9873 ₿0.000014	$191.57 ₿0.1	$17.34M ₿248.41	$4.23M ₿60.81
2219	Australian Digital Dollar AUDD	$0.66 ₿0.0000097	0.08	$4.22M ₿0	$0.6615 ₿0.000010	$0.6588 ₿0.0000093	$76.69K ₿0	$4.22M	$4.22M ₿0
2220	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,315 ₿0.99	0.36	$4.22M ₿0	$88,448 ₿0.	$87,907 ₿0.	$69.13K ₿0	$4.22M ₿47.85	$4.22M ₿0
2221	Veil Token VEIL	$0.06125	3.03	$4.22M	$0.06125	$0.05906	$354.54K	$4.9M	$4.22M
2222	Truemarkets TRUE	$0.04845	-4.95	$4.21M	$0.05157	$0.04824	$7.17K	$4.84M	$4.21M
2223	xExchange MEX	$0.00000101 ₿0.000000000093	-0.92	$4.21M ₿389.39	$0.000001019 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$164.03K ₿0.62	$8.1M ₿749.35	$4.21M ₿389.39
2224	GME GME	$0.0006107 ₿0.0000000069	-2.65	$4.21M ₿0	$0.0006285 ₿0.0000000076	$0.0006106 ₿0.0000000069	$805.72K ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2225	Galaxia GXA	$0.001368 ₿0.000000033	1.15	$4.2M ₿91.32	$0.001368 ₿0.000000033	$0.001351 ₿0.000000032	$6.61K ₿14.84	$10.43M ₿257.6	$4.2M ₿91.32
2226	xHYPE XHYPE	$1	0.13	$4.19M	$1.01	$0.9899	$697.62K	$4.19M	$4.19M
2227	NEAR Intents Bridged USDC USDC	$0.9995	-0.15	$4.2M	$1.01	$0.9939	$8.45M	$4.2M	$4.2M
2228	SANTA by Virtuals SANTA	$0.004197	0.53	$4.2M	$0.00517	$0.004054	$491.44K	$4.2M	$4.2M
2229	Hachiko $HACHI	$0.000000004218	-52.10	$4.2M	$0.00000000972	$0.000000003546	$1.95M	$4.2M	$4.2M
2230	Nacho the Kat NACHO	$0.0000146	11.79	$4.19M	$0.0000146	$0.00001303	$114.9K	$4.19M	$4.19M
2231	MANEKI MANEKI	$0.0004723	-1.79	$4.19M	$0.000481	$0.0004705	$565.27K	$4.2M	$4.19M
2232	cUNI CUNI	$0.1266 ₿0.0000032	16.82	$4.18M ₿313.05	$0.1304 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
2233	QORPO WORLD QORPO	$0.006766 ₿0.000010	-0.09	$4.17M ₿465.26	$0.006807 ₿0.000010	$0.006688 ₿0.000010	$387.72K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2234	Arianee ARIA20	$0.03879 ₿0.0000037	0.91	$4.17M ₿108.63	$0.0392 ₿0.0000037	$0.03844 ₿0.0000036	$18.67 ₿0.02	$7.76M ₿740.58	$4.17M ₿108.63
2235	Zenrock BTC ZENBTC	$87,566	0.53	$4.17M	$87,803	$86,928	$542.8	$4.17M	$4.17M
2236	Dero DERO	$0.3282 ₿0.000061	9.49	$4.16M ₿718.66	$0.337 ₿0.000057	$0.2982 ₿0.000052	$9K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2237	Cellframe CELL	$0.1118 ₿0.000015	9.09	$4.15M ₿458.79	$0.1121 ₿0.000016	$0.1006 ₿0.000015	$474.95K ₿12.77	$4.21M ₿473.93	$4.15M ₿458.79
2238	717ai by Virtuals WIRE	$0.00435	4.21	$4.16M	$0.004511	$0.004114	$25.85K	$4.19M	$4.16M
2239	コモド KMD	$0.0295 ₿0.0000068	-26.17	$4.15M ₿948.97	$0.03997 ₿0.0000071	$0.0294 ₿0.0000067	$270.84K ₿39.93	$4.15M ₿1.36K	$4.15M ₿948.97
2240	Bifrost Native Coin BNC	$0.09228 ₿0.0000073	1.09	$4.15M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$725.48K ₿4.85	$7.37M ₿584.41	$4.15M ₿284.77
2241	Meta xStock METAX	$659.61	-0.27	$4.15M	$662.01	$658.58	$3.55M	$38.11M	$4.15M
2242	Unstable Coin USDUC	$0.004141	10.82	$4.14M	$0.004386	$0.003726	$1.41M	$4.14M	$4.14M
2243	Maza MZC	$0.001746 ₿0.000000027	0.22	$4.14M ₿62.47	$0.001749 ₿0.000000029	$0.001739 ₿0.000000019	$9.25 ₿0	$4.22M ₿67.13	$4.14M ₿62.47
2244	Wormhole Bridged HYPE HYPE	$24.06	-2.31	$4.14M	$25.45	$23.96	$886.09K	$4.14M	$4.14M
2245	ONBUFF LWA	$0.005371 ₿0.00000057	1.77	$4.14M ₿439.39	$0.005371 ₿0.00000058	$0.005277 ₿0.00000056	$637.67K ₿4.82	$4.14M ₿439.39	$4.14M ₿439.39
2246	Robinhood xStock HOODX	$121.89	-0.05	$4.14M	$122.26	$121.81	$3.03M	$12.53M	$4.14M
2247	Apple xStock AAPLX	$272.92	-0.08	$4.13M	$273.32	$272.83	$3.15M	$22.13M	$4.13M
2248	FROK FROK	$0.02052 ₿0.0000024	0.17	$4.12M ₿0	$0.02063 ₿0.0000025	$0.02037 ₿0.0000024	$27.14 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2249	Baanx BXX	$0.01649 ₿0.0000024	16.19	$4.12M ₿84.99	$0.01723 ₿0.0000030	$0.01418 ₿0.0000023	$47.1K ₿16.82	$4.12M ₿588.36	$4.12M ₿84.99
2250	Africarare UBU	$0.01081 ₿0.00000088	-0.21	$4.12M ₿37.84	$0.01085 ₿0.00000088	$0.01079 ₿0.00000082	$99.46K ₿2.53	$10.81M ₿881.7	$4.12M ₿37.84
2251	Streamr XDATA XDATA	$0.005913 ₿0.0000011	5.26	$4.12M ₿766.29	$0.00615 ₿0.0000011	$0.005551 ₿0.0000010	$106.74 ₿5.75	$5.84M ₿1.09K	$4.12M ₿766.29
2252	Agave Token AGVE	$41.18 ₿0.00076	0.66	$4.12M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$56.96 ₿0.05	$4.12M ₿77.04	$4.12M ₿21.42
2253	Sturdy SN10	$1.09	-1.43	$4.11M	$1.11	$1.08	$17.36K	$4.11M	$4.11M
2254	ROACORE ROA	$0.006286 ₿0.00000094	0.84	$4.08M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$224.97K ₿12.97	$5.93M ₿899.19	$4.08M ₿233.6
2255	Stargate Bridged USDT0 USDT0	$0.9996	0.04	$4.11M	$1	$0.9989	$59.65K	$4.11M	$4.11M
2256	VPay VPAY	$0.004088	-0.07	$4.09M	$0.00437	$0.004021	$409.02K	$4.09M	$4.09M
2257	Symbiosis SIS	$0.04979 ₿0.0000061	3.39	$4.07M ₿378.98	$0.04992 ₿0.0000062	$0.04721 ₿0.0000059	$1.35M ₿67.79	$4.94M ₿610.79	$4.07M ₿378.98
2258	VIRUS VIRUS	$0.00408	-2.99	$4.08M	$0.004207	$0.004075	$14.13K	$4.08M	$4.08M
2259	Metronome MET	$0.472 ₿0.000022	-0.11	$4.08M ₿120.44	$0.4752 ₿0.000022	$0.4708 ₿0.000021	$544.93 ₿0.47	$6.78M ₿330.27	$4.08M ₿120.44
2260	Saito SAITO	$0.001354 ₿0.00000011	-1.40	$4.07M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$63.46K ₿4.03	$4.07M ₿331.3	$4.07M ₿235.51
2261	Qace Dynamics QACE	$0.004061	-0.59	$4.06M	$0.004111	$0.004056	$779.87	$4.06M	$4.06M
2262	AstraAI ASTRA	$0.406 ₿0.000042	-3.50	$4.06M ₿0	$0.4212 ₿0.000044	$0.3909 ₿0.000042	$373.3K ₿0.23	$4.06M ₿428.51	$4.06M ₿0
2263	Global Entertainment Token GET	$0.001893	-5.36	$3.92M	$0.002095	$0.001711	$12.29K	$18.31M	$3.92M
2264	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2265	Djed DJED	$1.01 ₿0.000014	0.06	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$228.54K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2266	Hyperion RION	$0.2385	-0.13	$4.06M	$0.2398	$0.2361	$733.06K	$23.87M	$4.06M
2267	Salute SLT	$0.00004046	3.37	$4.04M	$0.0000408	$0.00003893	$1.04K	$4.04M	$4.04M
2268	Rarible RARI	$0.2231 ₿0.000075	0.94	$4.04M ₿881.15	$0.2245 ₿0.000082	$0.2098 ₿0.000071	$457.84K ₿48.94	$5.58M ₿1.9K	$4.04M ₿881.15
2269	Portugal National Team Fan Token POR	$0.4683 ₿0.000046	-6.25	$4.04M ₿203.32	$0.5108 ₿0.000047	$0.4585 ₿0.000042	$281.74K ₿15.32	$9.34M ₿936.56	$4.04M ₿203.32
2270	Good Person Coin GPCX	$0.0007197 ₿0.000000014	0.71	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007146 ₿0.000000013	$54.3 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2271	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.25	$4.03M	$1.21	$1.2	$251.09K	$4.03M	$4.03M
2272	Adappter Token ADP	$0.0008978 ₿0.000000055	9.09	$4.15M ₿167.04	$0.0009258 ₿0.000000056	$0.0008156 ₿0.000000053	$1.53M ₿6.09	$9.28M ₿553.92	$4.15M ₿167.04
2273	Ultra UOS	$0.008261 ₿0.0000032	0.82	$4.03M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$311.03K ₿28.45	$8.26M ₿3.26K	$4.03M ₿1.22K
2274	UniCrypt UNCX	$111.44 ₿0.0046	-0.51	$4.03M ₿168.46	$112.75 ₿0.0048	$111.29 ₿0.0046	$2.45K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2275	Astra Nova RVV	$0.003034	6.16	$4.02M	$0.003095 ₿0.	$0.002825 ₿0.	$3.65M ₿0	$30.35M	$4.02M
2276	Graphite SN43	$1.08	-0.55	$4.01M	$1.1	$1.07	$12.1K	$4.01M	$4.01M
2277	LayerZero Bridged USDC (Aptos) USDC	$0.9995 ₿0.000014	-0.06	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$62.48K ₿31.85	$4.01M	$4.01M ₿0
2278	Premia PREMIA	$0.07583 ₿0.0000052	-10.83	$4.01M ₿198.17	$0.08652 ₿0.0000052	$0.0756 ₿0.0000051	$24.54K ₿0.32	$7.6M ₿522.61	$4.01M ₿198.17
2279	Solarcoin SLR	$0.06173 ₿0.00000034	-0.16	$4M ₿22.13	$0.06197 ₿0.00000034	$0.06165 ₿0.00000033	$288.16 ₿0	$6.06B ₿33.49K	$4M ₿22.13
2280	PAW PAW	$0.000000003992 ₿0.00000000000023	0.81	$3.99M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$72.63K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2281	iMe Lab LIME	$0.005247 ₿0.0000013	0.72	$3.97M ₿570.75	$0.005256 ₿0.0000013	$0.005146 ₿0.0000013	$210.95K ₿48.99	$5.23M ₿1.32K	$3.97M ₿570.75
2282	VIMworld OJEE OJEE	$0.00003966	-0.32	$3.97M	$0.00003991 ₿0.	$0.00003957 ₿0.	$41.84 ₿0	$3.97M	$3.97M
2283	VNX Gold VNXAU	$136.27 ₿0.0011	0.05	$3.97M ₿11.16	$136.32 ₿0.0011	$135.99 ₿0.0010	$65.35K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2284	Gochujangcoin GOCHU	$0.0000003542	1.90	$3.96M	$0.0000003556	$0.0000003472	$150.32K	$10.64M	$3.96M
2285	Hydrex HYDX	$0.1433	-0.87	$3.96M	$0.1469	$0.1433	$49.15K	$7.7M	$3.96M
2286	Shit Piss Skin Can SPSC	$0.00394	-6.10	$3.94M	$0.004656	$0.003852	$866.84K	$3.94M	$3.94M
2287	Tectonic TONIC	$0.00000001474 ₿0.0000000000019	-0.56	$3.94M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001462 ₿0.0000000000018	$12.44K ₿0.95	$7.35M ₿954.12	$3.94M ₿478.55
2288	HashPack PACK	$0.007355	1.11	$3.93M	$0.007375	$0.007226	$13.32K	$7.36M	$3.93M
2289	Financie Token FNCT	$0.0009851 ₿0.000000066	0.16	$3.93M ₿0	$0.0009863 ₿0.000000069	$0.0009815 ₿0.000000064	$85.56K ₿3.73	$19.7M ₿1.33K	$3.93M ₿0
2290	Lunarbits LUNARBITS	$0.01769	-4.43	$3.93M	$0.03078	$0.01359	$56.78K	$3.93M	$3.93M
2291	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	-0.01*	$3.93M ₿503.54	$0.000001879 ₿0.00000000027	$0.00000187 ₿0.00000000025	$143.76K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2292	プンディエックス NPXS	$0.0000166 ₿0.0000000086	-0.68	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$1.65 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2293	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2294	Eagle AI EAI	$0.04304	0.94	$3.9M	$0.04363	$0.0426	$173.82K	$4.29M	$3.9M
2295	スティーム・ダラーズ SBD	$0.4825 ₿0.000065	-5.36	$3.9M ₿866.08	$0.5232 ₿0.000067	$0.4591 ₿0.000065	$974.74K ₿13.91	$3.9M	$3.9M ₿866.08
2296	Maiga MAIGA	$0.01391	-6.62	$3.87M	$0.01504	$0.01374	$506.51K	$13.82M	$3.87M
2297	Central African Republic Meme CAR	$0.003888	-3.12	$3.87M	$0.004076	$0.003873	$192.5K	$3.87M	$3.87M
2298	Collaterize COLLAT	$0.003889	7.83	$3.89M	$0.004227	$0.003582	$2.02M	$3.89M	$3.89M
2299	Solcasino Token SCS	$0.001178 ₿0.00000029	0.89	$3.88M ₿937.8	$0.001198 ₿0.00000031	$0.001157 ₿0.00000028	$7.62K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2300	Trusta AI TA	$0.02158	-2.22	$3.89M	$0.0226	$0.02155	$878.21K	$21.62M	$3.89M
2301	Froggie FROGGIE	$0.003873	6.53	$3.87M	$0.004527	$0.003635	$1.43M	$3.87M	$3.87M
2302	REI Network REI	$0.003968 ₿0.0000015	13.25	$3.87M ₿1.54K	$0.004401 ₿0.0000016	$0.003504 ₿0.0000015	$1.86M ₿367.76	$3.97M ₿1.59K	$3.87M ₿1.54K
2303	ZARP Stablecoin ZARP	$0.05856 ₿0.00000075	0.18	$3.87M ₿0	$0.05877 ₿0.00000076	$0.05843 ₿0.00000072	$643.62 ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2304	AITV AITV	$0.01437	-0.71	$3.86M	$0.01451	$0.01435	$46.1K	$14.37M	$3.86M
2305	Joule JOULE	$0.004546	0.62	$3.85M	$0.0046	$0.004494	$583.25	$3.88M	$3.85M
2306	Wrapped MAPO WMAPO	$0.004074	0.42	$3.85M	$0.004075 ₿0.	$0.004057 ₿0.	$382.19 ₿0	$3.85M	$3.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}