結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Marina Protocol BAY	$0.02162	-0.60	$4.33M	$0.02323	$0.02124	$510.93K	$21.63M	$4.33M
2208	Chronobank TIME	$6.08 ₿0.00047	1.21	$4.32M ₿339.51	$6.13 ₿0.00056	$5.99 ₿0.00043	$140.58K ₿31.65	$4.32M ₿339.51	$4.32M ₿339.51
2209	客服小何 (Customer Service Xiao He) 客服小何	$0.004392	1.48	$4.32M	$0.004626	$0.00431	$766.31K	$4.39M	$4.32M
2210	Gud Tech GUD	$0.005206	-0.27	$4.32M	$0.005223	$0.005206	$50.84K	$5.21M	$4.32M
2211	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2212	VPay VPAY	$0.004303	3.98	$4.31M	$0.00437	$0.00407	$418.89K	$4.31M	$4.31M
2213	DexNet DEXNET	$0.01075 ₿0.00000063	7.22	$4.3M ₿0	$0.01319 ₿0.00000064	$0.01002 ₿0.00000062	$359.78 ₿12.73	$32.26M ₿141.12	$4.3M ₿0
2214	CEEK Smart VR Token CEEK	$0.004312 ₿0.0000010	-0.34	$4.3M ₿910.32	$0.004441 ₿0.0000010	$0.00423 ₿0.0000010	$126.1K ₿38.25	$4.31M ₿1.05K	$4.3M ₿910.32
2215	NodeAI GPU	$0.04413 ₿0.000029	4.00	$4.29M ₿2.7K	$0.04498 ₿0.000033	$0.04232 ₿0.000026	$72.52K ₿36.7	$4.39M ₿2.77K	$4.29M ₿2.7K
2216	Unstable Coin USDUC	$0.004288	12.54	$4.29M	$0.004386	$0.003726	$1.48M	$4.29M	$4.29M
2217	SNAP $NAP	$0.000002609 ₿0.00000000010	0.28	$4.28M ₿0	$0.00000264 ₿0.00000000011	$0.0000026 ₿0.00000000010	$514.34K ₿27.56	$4.28M	$4.28M ₿0
2218	Compute Horde SN12	$1.36	-1.41	$4.28M	$1.39	$1.34	$18.86K	$4.28M	$4.28M
2219	Kadena KDA	$0.01263 ₿0.000017	2.49	$4.27M ₿4.76K	$0.01381 ₿0.000018	$0.0108 ₿0.000017	$69.38K ₿157.38	$4.27M ₿17.6K	$4.27M ₿4.76K
2220	Baanx BXX	$0.01709 ₿0.0000024	18.76	$4.27M ₿84.99	$0.01723 ₿0.0000030	$0.01417 ₿0.0000023	$43.28K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2221	Hera Finance HERA	$1.05 ₿0.000061	12.35	$4.27M ₿252.75	$1.06 ₿0.000063	$0.9191 ₿0.000058	$59.55K ₿4.59	$9.2M ₿615.72	$4.27M ₿252.75
2222	GME GME	$0.0006193 ₿0.0000000069	-0.87	$4.27M ₿0	$0.0006362 ₿0.0000000076	$0.0006175 ₿0.0000000069	$966.25K ₿6.91	$4.27M ₿47.89	$4.27M ₿0
2223	Euro Tether EURT	$1.02 ₿0.000015	-3.95	$4.26M ₿572.19	$1.07 ₿0.000015	$1.01 ₿0.000015	$221.65K ₿47.5	$51.25M ₿6.29K	$4.26M ₿572.19
2224	QUP Coin QUP	$0.002129	-0.35	$4.26M	$0.002152	$0.002118	$2.87	$4.26M	$4.26M
2225	Xterio XTER	$0.02975	-0.88	$4.25M	$0.03163	$0.02978	$2.69M	$29.79M	$4.25M
2226	Parrot USD PAI	$1.02 ₿0.000014	-1.48	$4.25M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$151.76 ₿0.1	$17.44M ₿248.41	$4.25M ₿60.81
2227	Drop Staked ATOM DATOM	$2.44	-0.25	$4.25M	$2.47	$2.42	$29.81K	$4.25M	$4.25M
2228	cUNI CUNI	$0.1285 ₿0.0000032	18.75	$4.24M ₿313.05	$0.1287 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.24M ₿313.05	$4.24M ₿313.05
2229	Australian Digital Dollar AUDD	$0.6603 ₿0.0000097	0.06	$4.23M ₿0	$0.6612 ₿0.000010	$0.6588 ₿0.0000093	$117.26K ₿0	$4.23M	$4.23M ₿0
2230	Collaterize COLLAT	$0.004203	19.40	$4.23M	$0.004227	$0.003495	$1.96M	$4.23M	$4.23M
2231	xHYPE XHYPE	$1	-0.17	$4.22M	$1.01	$0.9992	$365.98K	$4.22M	$4.22M
2232	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,176 ₿0.99	0.39	$4.22M ₿0	$88,448 ₿0.	$87,669 ₿0.	$56.89K ₿0	$4.22M ₿47.85	$4.22M ₿0
2233	Dero DERO	$0.3321 ₿0.000061	6.41	$4.21M ₿718.66	$0.3324 ₿0.000057	$0.2982 ₿0.000052	$8.99K ₿2.66	$6.11M ₿1.04K	$4.21M ₿718.66
2234	MANEKI MANEKI	$0.0004744	-0.26	$4.19M	$0.0004837	$0.0004705	$617.45K	$4.21M	$4.19M
2235	VIRUS VIRUS	$0.004202	0.07	$4.2M	$0.004212	$0.004142	$142.68K	$4.2M	$4.2M
2236	Truemarkets TRUE	$0.04831	-5.66	$4.2M	$0.05207	$0.04824	$9.94K	$4.83M	$4.2M
2237	xExchange MEX	$0.0000009999 ₿0.000000000093	-1.98	$4.2M ₿389.39	$0.00000103 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$167.79K ₿0.62	$8.08M ₿749.35	$4.2M ₿389.39
2238	Global Entertainment Token GET	$0.001958	9.35	$4.2M	$0.002095	$0.00171	$12.2K	$19.59M	$4.2M
2239	NEAR Intents Bridged USDC USDC	$0.9994	-0.09	$4.2M	$1.01	$0.9939	$7.05M	$4.2M	$4.2M
2240	Galaxia GXA	$0.001363 ₿0.000000033	-11.46	$4.19M ₿91.32	$0.001935 ₿0.000000033	$0.001351 ₿0.000000032	$9.78K ₿14.84	$10.39M ₿257.6	$4.19M ₿91.32
2241	QORPO WORLD QORPO	$0.006772 ₿0.000010	-0.05	$4.18M ₿465.26	$0.006811 ₿0.000010	$0.006688 ₿0.000010	$394.05K ₿36.82	$5.07M ₿7.91K	$4.18M ₿465.26
2242	Arianee ARIA20	$0.03885 ₿0.0000037	0.73	$4.18M ₿108.63	$0.0392 ₿0.0000037	$0.03828 ₿0.0000036	$16.02 ₿0.02	$7.77M ₿740.58	$4.18M ₿108.63
2243	Portugal National Team Fan Token POR	$0.4834 ₿0.000046	-4.02	$4.16M ₿203.32	$0.5108 ₿0.000047	$0.4793 ₿0.000042	$230.13K ₿15.32	$9.61M ₿936.56	$4.16M ₿203.32
2244	Bifrost Native Coin BNC	$0.09245 ₿0.0000073	1.27	$4.16M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$747.62K ₿4.85	$7.4M ₿584.41	$4.16M ₿284.77
2245	Sturdy SN10	$1.1	-0.29	$4.16M	$1.12	$1.09	$13.1K	$4.16M	$4.16M
2246	Zenrock BTC ZENBTC	$87,429	0.58	$4.16M	$87,803	$86,901	$1.77K	$4.16M	$4.16M
2247	Veil Token VEIL	$0.06005	-0.75	$4.15M	$0.06087	$0.05906	$379.43K	$4.8M	$4.15M
2248	Chain Games CHAIN	$0.01094 ₿0.00000025	-3.94	$4.15M ₿86.22	$0.01206 ₿0.00000025	$0.01084 ₿0.00000023	$46.64K ₿0.92	$5.39M ₿127.28	$4.15M ₿86.22
2249	Meta xStock METAX	$659.64	-1.04	$4.15M	$667.2	$658.97	$4.41M	$38.14M	$4.15M
2250	Robinhood xStock HOODX	$122.02	-0.30	$4.14M	$122.74	$121.28	$4.04M	$12.53M	$4.14M
2251	Maza MZC	$0.001743 ₿0.000000027	-0.44	$4.13M ₿62.47	$0.001761 ₿0.000000029	$0.001739 ₿0.000000019	$58.89 ₿0	$4.22M ₿67.13	$4.13M ₿62.47
2252	KYVE Network KYVE	$0.003667 ₿0.0000012	-2.97	$4.13M ₿678.3	$0.003781 ₿0.0000013	$0.003614 ₿0.0000012	$16.02K ₿0.55	$4.7M ₿1.39K	$4.13M ₿678.3
2253	Apple xStock AAPLX	$272.97	0.37	$4.13M	$273.32	$270.82	$3.55M	$22.13M	$4.13M
2254	ONBUFF LWA	$0.00536 ₿0.00000057	1.57	$4.13M ₿439.39	$0.005361 ₿0.00000058	$0.005277 ₿0.00000056	$470.97K ₿4.82	$4.13M ₿439.39	$4.13M ₿439.39
2255	Hifi Finance HIFI	$0.02659 ₿0.000016	-3.04	$4.13M ₿1.98K	$0.02771 ₿0.000018	$0.02642 ₿0.000016	$118.65K ₿384.77	$4.44M ₿2.31K	$4.13M ₿1.98K
2256	FROK FROK	$0.02051 ₿0.0000024	-0.23	$4.12M ₿0	$0.02064 ₿0.0000025	$0.02037 ₿0.0000024	$27.13 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2257	Agave Token AGVE	$41.09 ₿0.00076	0.25	$4.11M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$70.86 ₿0.05	$4.11M ₿77.04	$4.11M ₿21.42
2258	Stargate Bridged USDT0 USDT0	$1	0.08	$4.11M	$1	$0.9984	$84.24K	$4.11M	$4.11M
2259	717ai by Virtuals WIRE	$0.004292	7.72	$4.09M	$0.004511	$0.003914	$33.13K	$4.12M	$4.09M
2260	ROACORE ROA	$0.006264 ₿0.00000094	0.43	$4.09M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$245.14K ₿12.97	$5.95M ₿899.19	$4.09M ₿233.6
2261	Nacho the Kat NACHO	$0.00001428	11.84	$4.09M	$0.00001428	$0.00001275	$119.84K	$4.09M	$4.09M
2262	プリサーチ PRE	$0.004601 ₿0.00000030	-2.19	$4.09M ₿162.64	$0.004704 ₿0.00000030	$0.00459 ₿0.00000029	$10.86K ₿7.09	$4.6M ₿227.17	$4.09M ₿162.64
2263	PondCoin PNDC	$0.00000004419 ₿0.0000000000034	7.33	$4.09M ₿316.59	$0.00000005068 ₿0.0000000000035	$0.00000004098 ₿0.0000000000031	$68.36K ₿9.6	$18.59M ₿1.44K	$4.09M ₿316.59
2264	Metronome MET	$0.472 ₿0.000022	-0.38	$4.08M ₿120.44	$0.4764 ₿0.000022	$0.4708 ₿0.000021	$544.93 ₿0.47	$6.78M ₿330.27	$4.08M ₿120.44
2265	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.73	$4.07M	$1.21	$1.2	$334.64K	$4.07M	$4.07M
2266	Qace Dynamics QACE	$0.004062	-1.35	$4.06M	$0.004137	$0.004056	$1.29K	$4.06M	$4.06M
2267	Hyperion RION	$0.2386	0.40	$4.06M	$0.2401	$0.2361	$761.26K	$23.89M	$4.06M
2268	Graphite SN43	$1.09	0.39	$4.06M	$1.1	$1.07	$21.22K	$4.06M	$4.06M
2269	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2270	AstraAI ASTRA	$0.4055 ₿0.000042	-4.39	$4.05M ₿0	$0.4249 ₿0.000044	$0.3909 ₿0.000042	$382.48K ₿0.23	$4.05M ₿428.51	$4.05M ₿0
2271	Ultra UOS	$0.00831 ₿0.0000032	0.83	$4.06M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$353.47K ₿28.45	$8.31M ₿3.26K	$4.06M ₿1.22K
2272	Djed DJED	$1.01 ₿0.000014	-1.17	$4.05M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$192.1K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2273	Astra Nova RVV	$0.003049	3.11	$4.04M	$0.003059 ₿0.	$0.002825 ₿0.	$4.37M ₿0	$30.5M	$4.04M
2274	Good Person Coin GPCX	$0.0007196 ₿0.000000014	0.71	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007145 ₿0.000000013	$54.29 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2275	UniCrypt UNCX	$111.44 ₿0.0046	-0.77	$4.03M ₿168.46	$112.78 ₿0.0048	$111.29 ₿0.0046	$2.45K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2276	Premia PREMIA	$0.07606 ₿0.0000052	-0.48	$4.02M ₿198.17	$0.08652 ₿0.0000052	$0.0756 ₿0.0000051	$21.73K ₿0.32	$7.61M ₿522.61	$4.02M ₿198.17
2277	Streamr XDATA XDATA	$0.005757 ₿0.0000011	0.09	$4.01M ₿766.29	$0.005944 ₿0.0000011	$0.005401 ₿0.0000010	$127.5 ₿5.75	$5.68M ₿1.09K	$4.01M ₿766.29
2278	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000014	-0.10	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$80.46K ₿31.85	$4.01M	$4.01M ₿0
2279	PAW PAW	$0.000000004003 ₿0.00000000000023	-0.13	$4M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$72.07K ₿9.54	$4M ₿232.66	$4M ₿98.55
2280	Solarcoin SLR	$0.06169 ₿0.00000034	-0.24	$4M ₿22.13	$0.06197 ₿0.00000034	$0.06166 ₿0.00000033	$355.77 ₿0	$6.05B ₿33.49K	$4M ₿22.13
2281	Shit Piss Skin Can SPSC	$0.003996	-0.96	$4M	$0.004656	$0.003852	$1.04M	$4M	$4M
2282	iMe Lab LIME	$0.005247 ₿0.0000013	1.35	$3.98M ₿570.75	$0.005252 ₿0.0000013	$0.005146 ₿0.0000013	$218.89K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2283	VIMworld OJEE OJEE	$0.00003967	-0.57	$3.97M	$0.00004008 ₿0.	$0.00003957 ₿0.	$76.81 ₿0	$3.97M	$3.97M
2284	Tectonic TONIC	$0.00000001481 ₿0.0000000000019	1.28	$3.97M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001455 ₿0.0000000000018	$11.51K ₿0.95	$7.41M ₿954.12	$3.97M ₿478.55
2285	Hydrex HYDX	$0.1436	-2.32	$3.96M	$0.147	$0.1436	$52.68K	$7.72M	$3.96M
2286	VNX Gold VNXAU	$136.14 ₿0.0011	-0.18	$3.96M ₿11.16	$136.42 ₿0.0011	$135.99 ₿0.0010	$63.48K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2287	Gochujangcoin GOCHU	$0.0000003541	0.99	$3.96M	$0.0000003543	$0.0000003472	$149.92K	$10.62M	$3.96M
2288	Trusta AI TA	$0.02198	-0.92	$3.96M	$0.0226	$0.02175	$876.87K	$21.98M	$3.96M
2289	Salute SLT	$0.00003953	0.51	$3.95M	$0.0000408	$0.00003893	$1.33K	$3.95M	$3.95M
2290	WAGMI Games WAGMIGAMES	$0.000001879 ₿0.00000000026	0.40	$3.95M ₿503.54	$0.000001889 ₿0.00000000027	$0.00000187 ₿0.00000000025	$147.24K ₿68.5	$4.13M ₿579.8	$3.95M ₿503.54
2291	Maiga MAIGA	$0.01408	-4.87	$3.94M	$0.01504	$0.01377	$924.05K	$14.07M	$3.94M
2292	Lunarbits LUNARBITS	$0.01771	-4.06	$3.93M	$0.01861	$0.01763	$38.45K	$3.93M	$3.93M
2293	Financie Token FNCT	$0.0009836 ₿0.000000066	-0.25	$3.93M ₿0	$0.0009883 ₿0.000000069	$0.0009816 ₿0.000000064	$95.89K ₿3.73	$19.67M ₿1.33K	$3.93M ₿0
2294	プンディエックス NPXS	$0.0000166 ₿0.0000000086	-1.01	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$45.28 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2295	Wagmi WAGMI	$0.002131 ₿0.00000019	-0.84	$3.96M ₿303.09	$0.002171 ₿0.00000020	$0.00205 ₿0.00000018	$18.23K ₿5.7	$11.25M	$3.96M ₿303.09
2296	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2297	HashPack PACK	$0.007319	0.42	$3.92M	$0.007349	$0.007226	$15.22K	$7.33M	$3.92M
2298	Froggie FROGGIE	$0.003914	8.75	$3.91M	$0.004527	$0.003592	$1.44M	$3.91M	$3.91M
2299	Central African Republic Meme CAR	$0.003917	-3.58	$3.9M	$0.004087	$0.003873	$203.61K	$3.9M	$3.9M
2300	Symbiosis SIS	$0.0475 ₿0.0000061	0.39	$3.9M ₿378.98	$0.04825 ₿0.0000062	$0.04713 ₿0.0000059	$1.48M ₿67.79	$4.73M ₿610.79	$3.9M ₿378.98
2301	Eagle AI EAI	$0.04278	-0.24	$3.9M	$0.04363	$0.04253	$176.6K	$4.29M	$3.9M
2302	Saito SAITO	$0.00129 ₿0.00000011	-5.82	$3.88M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$61.74K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2303	Solcasino Token SCS	$0.001176 ₿0.00000029	0.87	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.001157 ₿0.00000028	$3.42K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2304	Rarible RARI	$0.2136 ₿0.000075	-1.45	$3.87M ₿881.15	$0.2273 ₿0.000082	$0.2098 ₿0.000071	$471.32K ₿48.94	$5.34M ₿1.9K	$3.87M ₿881.15
2305	AITV AITV	$0.01439	-0.95	$3.87M	$0.01459	$0.01437	$45.5K	$14.39M	$3.87M
2306	ZARP Stablecoin ZARP	$0.05851 ₿0.00000075	-0.26	$3.86M ₿0	$0.0589 ₿0.00000076	$0.05841 ₿0.00000072	$1.46K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}