結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Minto BTCMT	$0.7352 ₿0.0000097	0.15	$4.74M ₿56.17	$0.7363 ₿0.0000097	$0.7329 ₿0.0000093	$105.52K ₿0.97	$27.12M ₿100.85	$4.74M ₿56.17
2209	ALKIMI ALKIMI	$0.01589	-0.76	$4.74M	$0.01642	$0.01586	$189.92K	$15.89M	$4.74M
2210	Obol OBOL	$0.0328	-1.69	$4.72M	$0.03337	$0.03154	$2.81M	$16.43M	$4.72M
2211	Aubrai by Bio AUBRAI	$3.42	-4.31	$4.72M	$3.58	$3.41	$2.39M	$6.85M	$4.72M
2212	パーティクル PART	$0.3033 ₿0.0000053	1.45	$4.71M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$100.13K ₿1.54	$4.71M	$4.71M ₿74.19
2213	Kintsu Staked Monad SMON	$0.02414	-0.90	$4.72M	$0.02548	$0.02355	$21.21K	$4.72M	$4.72M
2214	SNAP $NAP	$0.00000287 ₿0.00000000010	2.16	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.09K ₿27.56	$4.71M	$4.71M ₿0
2215	Nectar NECT	$0.9975	-0.11	$4.71M	$1	$0.9922	$54.89K	$4.71M	$4.71M
2216	Puss PUSS	$0.004701	-0.87	$4.71M	$0.004755	$0.004692	$557.81K	$4.71M	$4.71M
2217	Abstract Bridged USDT (Abstract) USDT	$0.9974	-0.10	$4.7M	$1	$0.9943	$122.28K	$4.7M	$4.7M
2218	Resistance Dog REDO	$0.04695 ₿0.0000092	12.13	$4.7M ₿0	$0.04886 ₿0.000010	$0.04165 ₿0.0000057	$82.66K ₿112.05	$4.7M ₿925.81	$4.7M ₿0
2219	XSwap XSWAP	$0.01483	2.89	$4.7M	$0.01502	$0.01428	$52.52K	$5.13M	$4.7M
2220	WaterNeuron WTN	$0.03995	-1.47	$4.69M	$0.041	$0.03924	$30.54	$4.69M	$4.69M
2221	PeiPei PEIPEI	$0.00000001113	-1.17	$4.68M	$0.00000001151	$0.00000001106	$933.08K	$4.68M	$4.68M
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2223	Endur.Fi Staked STRK XSTRK	$0.09222	0.74	$4.62M	$0.09222 ₿0.	$0.09028 ₿0.	$19.58K ₿0	$4.62M	$4.62M
2224	Serum SRM	$0.0125 ₿0.00000086	0.10	$4.66M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$288.95K ₿22.08	$13.67M ₿949.73	$4.66M ₿323.97
2225	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9996 ₿0.000014	0.23	$4.61M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$252.51K ₿74.53	$4.61M	$4.61M ₿0
2226	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2227	Desearch SN22	$1.35	0.56	$4.62M	$1.39	$1.32	$57.56K	$4.62M	$4.62M
2228	Everclear CLEAR	$0.006716	1.07	$4.6M	$0.006735	$0.006618	$16.17K	$6.66M	$4.6M
2229	Hachiko HACHI	$0.000000004702	-23.29	$4.61M	$0.00000000613	$0.00000000458	$898.99K	$4.61M	$4.61M
2230	Shido Network SHIDO	$0.0002593 ₿0.000000025	0.52	$4.59M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$76.33K ₿20.75	$4.59M ₿458.64	$4.59M ₿454.65
2231	Ēnosys HLN	$0.06979 ₿0.0000033	-0.34	$4.59M ₿132.42	$0.07038 ₿0.0000034	$0.06903 ₿0.0000033	$107.1K ₿1.12	$10.46M ₿501.73	$4.59M ₿132.42
2232	STUFF.io STUFF	$0.001487 ₿0.00000055	1.25	$4.56M ₿0	$0.001488 ₿0.00000064	$0.001376 ₿0.00000054	$24.11K ₿1.85	$9.32M ₿48.34	$4.56M ₿0
2233	Toby ToadGod TOBY	$0.00000001201 ₿0.00000000000057	2.43	$4.54M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001173 ₿0.00000000000052	$2.34K ₿5.76	$5.05M ₿245.75	$4.54M ₿0
2234	Hemi Bitcoin HEMIBTC	$91,171	1.14	$4.54M	$91,180 ₿0.	$89,929 ₿0.	$70.26K ₿0	$4.54M	$4.54M
2235	Rarible RARI	$0.2503 ₿0.000075	0.51	$4.54M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$386.32K ₿48.94	$6.26M ₿1.9K	$4.54M ₿881.15
2236	Hyperion RION	$0.2651	3.37	$4.51M	$0.2685	$0.2565	$922.35K	$26.52M	$4.51M
2237	Synatra Staked SOL YSOL	$254.11 ₿0.0043	2.40	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$101.58 ₿0.27	$4.5M	$4.5M ₿0
2238	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	4.53	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.72K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2239	Gaia GAIA	$0.02631	-0.39	$4.47M	$0.02657	$0.0262	$1.32M	$26.32M	$4.47M
2240	Agave Token AGVE	$44.73 ₿0.00076	0.94	$4.47M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$50.26 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2241	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.94	$4.47M	$1.22	$1.2	$493.64K	$4.47M	$4.47M
2242	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2243	GameFi GAFI	$0.4071 ₿0.00013	-0.30	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$112.12K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2244	Agent Arena by Masa SN59	$1.17	5.06	$4.47M	$1.19	$1.1	$446.88K	$4.47M	$4.47M
2245	Global Entertainment Token GET	$0.002181	47.97	$4.62M	$0.002181	$0.001398	$12.6K	$21.57M	$4.62M
2246	ONBUFF LWA	$0.005774 ₿0.00000057	1.36	$4.45M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$278.32K ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2247	Italian National Football Team Fan Token ITA	$0.3747 ₿0.000060	5.11	$4.45M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$684.31K ₿11.69	$11.24M ₿1.81K	$4.45M ₿0
2248	Eggle Energy ENG	$0.007387	-3.76	$4.44M	$0.007826	$0.007052	$3.44K	$5.14M	$4.44M
2249	Manta mETH METH	$3,158.83	0.15	$4.44M	$3,160.85	$3,154.16	$11.74	$4.44M	$4.44M
2250	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01	$4.42M	$0.9994	$0.995	$636.81	$4.42M	$4.42M
2251	HyperGPT HGPT	$0.005216 ₿0.0000013	-7.35	$4.42M ₿469.21	$0.005634 ₿0.0000014	$0.005128 ₿0.0000011	$397.39K ₿189.24	$5.2M ₿1.32K	$4.42M ₿469.21
2252	Reservoir srUSD SRUSD	$1.12	-0.67	$4.41M	$1.13	$1.12	$103.15	$4.41M	$4.41M
2253	GME GME	$0.0006402 ₿0.0000000069	7.89	$4.41M ₿0	$0.0006408 ₿0.0000000076	$0.0005933 ₿0.0000000069	$372.22K ₿6.91	$4.41M ₿47.89	$4.41M ₿0
2254	ParaSwap PSP	$0.004047 ₿0.00000056	1.70	$4.41M ₿713.12	$0.004208 ₿0.00000057	$0.00398 ₿0.00000055	$2.18K ₿3.06	$4.51M ₿1.02K	$4.41M ₿713.12
2255	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,068.77	0.62	$4.4M	$1,068.78	$1,062.15	$176.19K	$4.4M	$4.4M
2256	Monkey Pox POX	$0.004401	0.73	$4.4M	$0.004676	$0.004276	$2.43K	$4.4M	$4.4M
2257	Balance EPT	$0.001898	1.27	$4.39M	$0.002017	$0.001874	$1.35M	$18.94M	$4.39M
2258	Resupply RSUP	$0.2717	2.75	$4.38M	$0.2745	$0.2632	$19.7K	$18.94M	$4.38M
2259	Friend.tech FRIEND	$0.04619	36.92	$4.38M	$0.04793	$0.03373	$2.42K	$4.38M	$4.38M
2260	AstraAI ASTRA	$0.4379 ₿0.000042	0.88	$4.38M ₿0	$0.4382 ₿0.000044	$0.4227 ₿0.000042	$312.46K ₿0.23	$4.38M ₿428.51	$4.38M ₿0
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,266 ₿0.99	0.93	$4.37M ₿0	$92,005 ₿0.	$89,642 ₿0.	$17.99K ₿0	$4.37M ₿47.85	$4.37M ₿0
2263	MON Protocol MON	$0.006814	1.04	$4.36M	$0.006891	$0.006596	$143.93K	$6.81M	$4.36M
2264	bemo Staked TON STTON	$1.93 ₿0.00010	0.43	$4.36M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$80.59 ₿2.03	$4.36M	$4.36M ₿0
2265	Mantis SN123	$1.73	4.32	$4.36M	$1.74	$1.62	$388.69K	$4.36M	$4.36M
2266	Arianee ARIA20	$0.04057 ₿0.0000037	1.78	$4.36M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$116.05 ₿0.02	$8.12M ₿740.58	$4.36M ₿108.63
2267	Empyreal EMP	$14.55 ₿0.00065	12.63	$4.36M ₿195.42	$14.69 ₿0.00067	$12.83 ₿0.00065	$30.74K ₿0.51	$4.36M ₿195.42	$4.36M ₿195.42
2268	Veno Finance VNO	$0.008319 ₿0.0000020	0.06	$4.35M ₿984.24	$0.008412 ₿0.0000020	$0.008259 ₿0.0000019	$16.65K ₿2.18	$15.74M ₿3.81K	$4.35M ₿984.24
2269	ROACORE ROA	$0.006492 ₿0.00000094	-1.48	$4.35M ₿233.6	$0.006602 ₿0.00000096	$0.006473 ₿0.00000092	$64.01K ₿12.97	$6.17M ₿899.19	$4.35M ₿233.6
2270	Based ETH BSDETH	$3,323.64 ₿0.050	1.18	$4.35M ₿0	$3,342.2 ₿0.052	$3,284.77 ₿0.050	$44.59K ₿5.57	$4.35M	$4.35M ₿0
2271	Extra Finance EXTRA	$0.01005 ₿0.0000023	1.00	$4.35M ₿456.81	$0.01007 ₿0.0000024	$0.00992 ₿0.0000022	$819.72 ₿6.52	$8.76M ₿2.24K	$4.35M ₿456.81
2272	Sogni AI SOGNI	$0.003241	-2.84	$4.35M	$0.003354	$0.003229	$421.28K	$32.42M	$4.35M
2273	Apple xStock AAPLX	$259.28	-0.05	$4.34M	$260.93	$259.04	$3.78M	$68.33M	$4.34M
2274	Xterio XTER	$0.03038	-2.32	$4.34M	$0.03128	$0.03038	$1.79M	$30.4M	$4.34M
2275	GammaSwap GS	$0.01449	1.37	$4.34M	$0.01452	$0.01425	$779.37	$23.18M	$4.34M
2276	Unisocks SOCKS	$14,516.69 ₿0.49	-0.01	$4.34M ₿148.01	$14,698.01	$14,396.98	$115.19 ₿0	$4.34M ₿148.01	$4.34M ₿148.01
2277	Jager Hunter JAGER	$0.000000000296	-1.64	$4.33M	$0.000000000302	$0.000000000294	$352.42K	$4.33M	$4.33M
2278	Metronome MET	$0.4998 ₿0.000022	0.42	$4.32M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$640.69 ₿0.47	$7.18M ₿330.27	$4.32M ₿120.44
2279	Wrapped MAPO WMAPO	$0.004576	2.05	$4.32M	$0.004576 ₿0.	$0.004484 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2280	Web Agents - Autoppia SN36	$1.17	2.88	$4.32M	$1.2	$1.13	$26K	$4.32M	$4.32M
2281	Morpho eUSD MEUSD	$1.03	0.08	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2282	Silo Finance SILO	$0.007738	-0.45	$4.31M	$0.007774	$0.007635	$125.74K	$6.93M	$4.31M
2283	Solcasino Token SCS	$0.001403 ₿0.00000029	7.82	$4.31M ₿937.8	$0.001402 ₿0.00000031	$0.001272 ₿0.00000028	$17.13K ₿9.34	$4.31M ₿2.05K	$4.31M ₿937.8
2284	Inter Milan Fan Token INTER	$0.3861 ₿0.000042	-0.72	$4.3M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.38M ₿30.18	$7.62M ₿847.63	$4.3M ₿185.01
2285	tensorprox SN91	$1.36	0.47	$4.3M	$1.41	$1.32	$234.28K	$4.3M	$4.3M
2286	Vaiot VAI	$0.01079 ₿0.0000041	2.93	$4.29M ₿1.32K	$0.01101 ₿0.0000045	$0.01041 ₿0.0000041	$96.81K ₿22.35	$4.32M ₿1.65K	$4.29M ₿1.32K
2287	PePeonTron PEPEONTRON	$0.004311	-15.50	$4.31M	$0.005104	$0.003853	$447.85K	$4.31M	$4.31M
2288	Swarm SN124	$2	4.60	$4.29M	$2.08	$1.9	$171.06K	$4.29M	$4.29M
2289	Pandacoin PND	$0.0001198 ₿0.00000000055	73.46	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2290	Vericore SN70	$1.14	5.64	$4.29M	$1.17	$1.08	$125.19K	$4.29M	$4.29M
2291	Galaxia GXA	$0.001394 ₿0.000000033	0.11	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001392 ₿0.000000032	$47.85K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2292	Merit SN73	$1.26	3.02	$4.29M	$1.32	$1.21	$239.35K	$4.29M	$4.29M
2293	American Coin USA	$0.0000003677	7.30	$4.28M	$0.0000003725	$0.0000003426	$1.26M	$4.28M	$4.28M
2294	Amnis Staked Aptos Coin STAPT	$2.12 ₿0.00018	-0.80	$4.28M ₿0	$2.17 ₿0.00020	$2.07 ₿0.00018	$791.57 ₿5.26	$4.28M ₿367.97	$4.28M ₿0
2295	Solarcoin SLR	$0.06589 ₿0.00000034	0.60	$4.27M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$512.94 ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2296	Department Of Government Efficiency DOGE	$0.004337	5.91	$4.25M	$0.004496	$0.004084	$1.44M	$4.25M	$4.25M
2297	VNX Gold VNXAU	$145.59 ₿0.0011	0.88	$4.24M ₿11.16	$145.61 ₿0.0011	$143.82 ₿0.0010	$15.81K ₿1.66	$4.24M ₿11.16	$4.24M ₿11.16
2298	Australian Digital Dollar AUDD	$0.6681 ₿0.0000097	-0.01*	$4.23M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$43.53K ₿0	$4.23M	$4.23M ₿0
2299	KardiaChain KAI	$0.0008864 ₿0.000000075	-0.37	$4.23M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.8K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2300	OMEGA Labs SN24	$1.08	1.11	$4.23M	$1.11	$1.05	$259.21K	$4.23M	$4.23M
2301	Bellscoin BELLS	$0.06896 ₿0.0000076	-12.89	$4.21M ₿114.88	$0.08034 ₿0.0000091	$0.06885 ₿0.0000072	$155.33K ₿2.79	$4.21M ₿114.88	$4.21M ₿114.88
2302	Agoric BLD	$0.006084 ₿0.0000018	0.24	$4.21M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$25.34K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2303	Maiga MAIGA	$0.01501	-2.65	$4.21M	$0.01593	$0.01499	$1.12M	$15.03M	$4.21M
2304	NEAR Intents Bridged USDC USDC	$0.9995	0.02	$4.2M	$1	$0.9963	$4.58M	$4.2M	$4.2M
2305	Parrot USD PAI	$1 ₿0.000014	-0.21	$4.2M ₿60.81	$1.02 ₿0.000015	$0.9757 ₿0.000014	$223.75 ₿0.1	$17.22M ₿248.41	$4.2M ₿60.81
2306	Electra Protocol XEP	$0.0002289 ₿0.000000014	-1.72	$4.19M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$114.39K ₿3.06	$6.75M ₿440.06	$4.19M ₿267.76
2307	Adappter Token ADP	$0.0009325 ₿0.000000055	0.32	$4.17M ₿167.04	$0.0009779 ₿0.000000056	$0.000926 ₿0.000000053	$251.03K ₿6.09	$9.33M ₿553.92	$4.17M ₿167.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}