結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$15.6K ₿69.37	$4.65M	$4.65M ₿0
2104	Seedworld SWORLD	$0.0006721	-4.85	$4.65M	$0.0007063	$0.0006473	$14.03K	$13.45M	$4.65M
2105	azit AZIT	$0.01458 ₿0.00000098	-2.31	$4.65M ₿164.05	$0.0152 ₿0.0000010	$0.01444 ₿0.00000097	$451.43K ₿7.31	$7.29M ₿490.43	$4.65M ₿164.05
2106	RAI Finance SOFI	$0.009159 ₿0.00000045	-0.87	$4.65M ₿233.47	$0.009327 ₿0.00000048	$0.008857 ₿0.00000045	$229.19K ₿18.95	$9.16M ₿460.33	$4.65M ₿233.47
2107	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.05	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$978.37K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2108	STAT STAT	$0.07209 ₿0.0000027	-1.17	$4.64M ₿114.6	$0.07357 ₿0.0000028	$0.07136 ₿0.0000026	$183.36K ₿4.22	$6.99M ₿271.43	$4.64M ₿114.6
2109	Afreum AFR	$0.0008216 ₿0.000000015	5.30	$4.64M ₿88.31	$0.0008573 ₿0.000000015	$0.0007802 ₿0.000000014	$5.04K ₿2.83	$6.57M ₿125.04	$4.64M ₿88.31
2110	RWA Inc. RWA	$0.01434	-4.81	$4.63M	$0.01509	$0.01428	$179.15K	$14.28M	$4.63M
2111	KardiaChain KAI	$0.0009699 ₿0.000000075	0.61	$4.63M ₿360.18	$0.001053 ₿0.000000075	$0.0009593 ₿0.000000070	$36.49K ₿1.44	$4.85M ₿377.15	$4.63M ₿360.18
2112	AGiXT AGIXT	$0.004633	-7.54	$4.63M	$0.005176	$0.004627	$1.3M	$4.63M	$4.63M
2113	Project WITH WIKEN	$0.004396 ₿0.00000018	-1.66	$4.63M ₿189.91	$0.004504 ₿0.00000019	$0.004392 ₿0.00000018	$53.35K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2114	Thought THT	$0.008751 ₿0.0000012	-6.68	$4.62M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$28.68K ₿0.61	$13.49M ₿1.78K	$4.62M ₿542.65
2115	BOSAGORA BOA	$0.008376 ₿0.00000033	-2.77	$4.61M ₿140.43	$0.008727 ₿0.00000033	$0.00834 ₿0.00000032	$106.41K ₿3.29	$10.76M ₿297.83	$4.61M ₿140.43
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Mistery MERY	$0.00001092 ₿0.000000000026	-4.84	$4.6M ₿0	$0.0000115 ₿0.000000000034	$0.00000985 ₿0.000000000023	$132.56K ₿3.82	$4.6M ₿10.99	$4.6M ₿0
2118	ParagonsDAO PDT	$0.03697 ₿0.0000023	-5.33	$4.59M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.51 ₿0.3	$5.29M ₿384.5	$4.59M ₿293.88
2119	Dtravel TRVL	$0.01051 ₿0.0000010	-2.32	$4.59M ₿317.13	$0.01076 ₿0.0000011	$0.01046 ₿0.0000010	$170.24K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2120	Aimonica Brands AIMONICA	$0.004582	-12.31	$4.55M	$0.00543	$0.00444	$1.22M	$4.55M	$4.55M
2121	Optim Finance O	$0.2603	0.02	$4.57M	$0.2662	$0.2523	$21.04K	$6.51M	$4.57M
2122	Monkey Pox POX	$0.004573	-4.68	$4.57M	$0.004814	$0.004485	$2.75K	$4.57M	$4.57M
2123	Somnium Space CUBEs CUBE	$0.3075 ₿0.000016	-4.10	$4.57M ₿245.61	$0.3228 ₿0.000016	$0.3075 ₿0.000016	$3.27K ₿0.91	$12.32M ₿662.78	$4.57M ₿245.61
2124	Vai VAI	$1 ₿0.000014	-0.18	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$10.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Hawk HAWK	$0.00006102	-0.56	$4.56M	$0.00006164	$0.0000607	$1.84K	$4.88M	$4.56M
2126	HELLO HELLO	$0.008574 ₿0.00000085	0.21	$4.56M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$273.67K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2127	Piteas PTS	$0.06507 ₿0.0000013	-1.12	$4.55M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.33K ₿0.24	$6.51M ₿139.63	$4.55M ₿90.2
2128	cUNI CUNI	$0.12 ₿0.0000032	-8.25	$4.55M ₿313.05	$0.1308 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2129	Mintify MINT	$0.00454	23.69	$4.54M	$0.004938	$0.003598	$22.4K	$4.54M	$4.54M
2130	Karura KAR	$0.03891 ₿0.0000022	-8.01	$4.54M ₿236.77	$0.04262 ₿0.0000025	$0.03865 ₿0.0000022	$94.16K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2131	Loki Network OXEN	$0.06447 ₿0.0000022	22.46	$4.54M ₿154.56	$0.06623 ₿0.0000023	$0.05264 ₿0.0000020	$6.88 ₿0.13	$4.54M	$4.54M ₿154.56
2132	PINO PINO	$0.004585	-8.51	$4.54M	$0.005043	$0.004548	$21.3K	$4.54M	$4.54M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2517	3.45	$4.54M	$0.2516	$0.2401	$139.03K	$25.17M	$4.54M
2134	Liquid Loans USDL USDL	$1 ₿0.000014	-0.71	$4.53M ₿0	$1.02 ₿0.000014	$0.9924 ₿0.000013	$28.42K ₿0.64	$4.53M	$4.53M ₿0
2135	AlphBanX ABX	$0.0525	-0.79	$4.53M	$0.05331	$0.05239	$35.39K	$5.25M	$4.53M
2136	GRABWAY GRAB	$0.1358	-9.32	$4.52M	$0.1509	$0.1337	$555.82K	$8.15M	$4.52M
2137	Numerico NWC	$0.02906 ₿0.0000021	-15.50	$4.52M ₿370.47	$0.03671 ₿0.0000024	$0.02883 ₿0.0000020	$77.15K ₿7.8	$7.69M ₿590.34	$4.52M ₿370.47
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	APWine APW	$0.4683 ₿0.000037	-32.64	$4.51M ₿363.88	$0.7026 ₿0.000039	$0.4668 ₿0.000036	$7.8K ₿12.36	$23.42M ₿1.89K	$4.51M ₿363.88
2139	Premia PREMIA	$0.09266 ₿0.0000052	-13.60	$4.51M ₿198.17	$0.1072 ₿0.0000052	$0.09232 ₿0.0000051	$32.84K ₿0.32	$9.27M ₿522.61	$4.51M ₿198.17
2140	dogi DOGI	$0.2145 ₿0.000026	-0.76	$4.51M ₿0	$0.2363 ₿0.000029	$0.2145 ₿0.000025	$116.42K ₿4.64	$4.51M	$4.51M ₿0
2141	Kompete KOMPETE	$0.006633 ₿0.00000049	-3.88	$4.49M ₿332.5	$0.006949 ₿0.00000050	$0.006613 ₿0.00000049	$5.33K ₿0.23	$5.64M ₿418.25	$4.49M ₿332.5
2142	LEA AI LEA	$0.004474	12.79	$4.47M	$0.00502	$0.003966	$326.45K	$4.47M	$4.47M
2143	Beercoin BEER	$0.00000503	-11.29	$4.47M	$0.00000572	$0.000004979	$2.77M	$4.47M	$4.47M
2144	Partisia Blockchain MPC	$0.01427 ₿0.0000056	-10.91	$4.47M ₿0	$0.01652 ₿0.0000058	$0.01414 ₿0.0000054	$268.8K ₿37.7	$8.16M	$4.47M ₿0
2145	TASS HUB TASSHUB	$0.00444	-1.48	$4.44M	$0.00469	$0.004337	$10.92K	$4.44M	$4.44M
2146	Elon Trump Fart ETF500	$0.004428	-5.52	$4.43M	$0.004855	$0.004312	$93.37K	$4.43M	$4.43M
2147	MOE MOE	$0.03541 ₿0.0000046	-4.68	$4.42M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.63K ₿14.7	$13.37M ₿1.35K	$4.42M ₿179.81
2148	Yield Optimizer ETH YOETH	$2,603.02	-5.59	$4.42M	$2,817.75	$2,553.42	$0	$4.42M	$4.42M
2149	ProtoKOLs KOL	$0.4406	-16.33	$4.41M	$0.5272	$0.4404	$21.45K	$4.41M	$4.41M
2150	WiFi Map WIFI	$0.007495 ₿0.0000018	-2.99	$4.4M ₿566.16	$0.007725 ₿0.0000019	$0.006981 ₿0.0000018	$126.55K ₿12.9	$7.47M ₿1.84K	$4.4M ₿566.16
2151	Clayton CLAY	$0.0000439	-1.34	$4.39M	$0.0000448	$0.0000439	$79.06K	$4.39M	$4.39M
2152	GameSwift GSWIFT	$0.01183 ₿0.0000069	-9.23	$4.39M ₿386.81	$0.01303 ₿0.0000072	$0.01151 ₿0.0000068	$617.53K ₿12.38	$9.12M ₿9.62K	$4.39M ₿386.81
2153	イーソス VGX	$0.004804 ₿0.0000015	-5.36	$4.38M ₿435.9	$0.005167 ₿0.0000015	$0.004638 ₿0.0000014	$720.55K ₿114.66	$4.39M ₿439.69	$4.38M ₿435.9
2154	RealGoat RGOAT	$0.0000002085	-0.02	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2155	Giko Cat GIKO	$0.4364	-7.46	$4.36M	$0.4969	$0.4185	$203.63K	$4.36M	$4.36M
2156	00 Token 00	$0.01875 ₿0.0000018	-7.87	$4.36M ₿418.51	$0.02035 ₿0.0000022	$0.01861 ₿0.0000014	$362.51K ₿115.6	$18.75M ₿1.8K	$4.36M ₿418.51
2157	Nereus NRS	$0.1126	-0.14	$4.36M	$0.1132	$0.1124	$204.68K	$112.62M	$4.36M
2158	BORGY $BORGY	$0.00005687	-0.56	$4.35M	$0.00005721	$0.00005657	$24.42K	$4.41M	$4.35M
2159	Camel Dad CAMEL	$0.0005528	-3.24	$4.35M	$0.000575	$0.0005424	$17.59K	$4.35M	$4.35M
2160	Joule JOULE	$0.007346	-4.12	$4.35M	$0.007735	$0.007346	$43K	$4.38M	$4.35M
2161	Zephyr Protocol ZEPH	$0.5808 ₿0.00020	-6.64	$4.33M ₿728.8	$0.6238 ₿0.00022	$0.5769 ₿0.00020	$116.52K ₿13.01	$4.33M ₿728.8	$4.33M ₿728.8
2162	Wownero WOW	$0.04661 ₿0.0000014	4.16	$4.33M ₿120.48	$0.04824 ₿0.0000015	$0.04459 ₿0.0000014	$4.05K ₿0.08	$4.33M ₿269.09	$4.33M ₿120.48
2163	Permission Coin ASK	$0.000195 ₿0.0000000065	-0.70	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.53K ₿2.11	$19.56M ₿657.17	$4.33M ₿138.93
2164	Landshare Token LAND	$0.7374 ₿0.000063	-4.62	$4.32M ₿243.46	$0.7831 ₿0.000066	$0.7087 ₿0.000055	$187.25K ₿11.19	$4.34M ₿243.46	$4.32M ₿243.46
2165	Tevaera TEVA	$0.01085	8.62	$4.32M	$0.01127	$0.009761	$1.16M	$43.4M	$4.32M
2166	All Will Retire AWR	$0.004474	-22.16	$4.31M	$0.005898	$0.004471	$1.21M	$4.47M	$4.31M
2167	Akuma Inu AKUMA	$0.000006469	-13.93	$4.31M	$0.000007559	$0.000006459	$137.38K	$4.31M	$4.31M
2168	Stride Staked Osmo STOSMO	$0.3136 ₿0.000022	-3.88	$4.31M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$6.53K ₿0.69	$4.31M ₿453.11	$4.31M ₿453.11
2169	Roko Network ROKO	$0.00002069 ₿0.00000000097	1.61	$4.31M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001853 ₿0.00000000084	$54.21K ₿2.5	$7.65M ₿360.08	$4.31M ₿191.75
2170	BOB Token BOB	$0.00000624 ₿0.00000000045	-7.52	$4.3M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000624 ₿0.00000000045	$233.11K ₿40.13	$4.3M ₿314.15	$4.3M ₿314.15
2171	Kaia Bridged USDT (Kaia) USDT	$1	-0.04	$4.3M	$1.01	$0.9952	$552.04K	$4.3M	$4.3M
2172	Gud Tech GUD	$0.005183	0.03	$4.3M	$0.00521	$0.005166	$54.32K	$5.18M	$4.3M
2173	ビットカン KAN	$0.0007879 ₿0.000000015	-0.11	$4.3M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$121.04K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2174	Degenerate SQuiD SQDGN	$0.004289	-14.14	$4.29M	$0.005019	$0.004156	$113.16K	$4.29M	$4.29M
2175	Unisocks SOCKS	$14,280.12 ₿0.49	-2.08	$4.27M ₿148.01	$14,594.53	$14,200.8	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2176	WINR Protocol WINR	$0.008493 ₿0.00000087	-5.92	$4.26M ₿298.27	$0.00903 ₿0.00000087	$0.008503 ₿0.00000083	$23.53K ₿3.14	$5.49M ₿313.61	$4.26M ₿298.27
2177	Morpho eUSD MEUSD	$1.02	-0.06	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2178	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Hive Intelligence HINT	$0.009218	-9.40	$4.25M	$0.01089	$0.009144	$764.81K	$9.22M	$4.25M
2181	Kima Network KIMA	$0.1125	-13.40	$4.25M	$0.1343	$0.1124	$1.05M	$23.64M	$4.25M
2182	Stool Prisondente JAILSTOOL	$0.004247	-7.52	$4.25M	$0.004619	$0.004231	$7.79M	$4.25M	$4.25M
2183	Synatra Staked USDC YUSD	$1.34	0.20	$4.24M	$1.34	$1.34	$10.93K	$4.24M	$4.24M
2184	Kekistan KEK	$0.00001008	-11.75	$4.24M	$0.00001168	$0.00001005	$82.1K	$4.24M	$4.24M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Sentio AI SEN	$0.0424	-11.84	$4.24M	$0.04817	$0.04227	$448.37K	$4.24M	$4.24M
2186	QVRS QVRS	$0.07066	-8.79	$4.24M	$0.07747	$0.07017	$44.58	$7.07M	$4.24M
2187	Decubate DCB	$0.01127 ₿0.0000018	-2.23	$4.23M ₿629.42	$0.0116 ₿0.0000019	$0.01124 ₿0.0000018	$53.02K ₿16.53	$11.27M ₿1.86K	$4.23M ₿629.42
2188	Wrapped QOM WQOM	$0.00000003366	-1.55	$4.22M	$0.00000003484	$0.00000003366	$8.66K	$20.2M	$4.22M
2189	カイバーネットワーク KNCL	$0.3584 ₿0.000010	-6.20	$4.22M ₿231.35	$0.3821 ₿0.000012	$0.3579 ₿0.000010	$6.89K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2190	Eesee ESE	$0.009051	-3.02	$4.21M	$0.009477	$0.009047	$1.8M	$5.3M	$4.21M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2192	Wrapped Solana (Universal) USOL	$167.73	-2.88	$4.21M	$173.32	$165.06	$1.27M	$4.21M	$4.21M
2193	バイトボール GBYTE	$4.79 ₿0.00028	-1.96	$4.2M ₿242.07	$5 ₿0.00028	$4.74 ₿0.00012	$8.08K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2194	ナッシュエクスチェンジ NEX	$0.09642 ₿0.0000022	-1.58	$4.19M ₿94.14	$0.09989 ₿0.0000023	$0.09541 ₿0.0000020	$6.23K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	ZambesiGold ZGD	$0.1 ₿0.0000013	2.03	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$4.69K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2196	Flockerz FLOCK	$0.0003489	-15.21	$4.19M	$0.0004578	$0.0002294	$81K	$4.19M	$4.19M
2197	hehe HEHE	$0.00498	-10.95	$4.19M	$0.005682	$0.004736	$68.69K	$4.19M	$4.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}