結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	PeiPei PEIPEI	$0.00000001131	0.46	$4.7M	$0.00000001151	$0.00000001106	$1.03M	$4.7M	$4.7M
2209	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1.01	$0.9963	$47.4K	$4.76M	$4.76M
2210	Amazon (Ondo Tokenized Stock) AMZNON	$244.33	-1.19	$4.76M	$247.5	$244.35	$1.93M	$4.76M	$4.76M
2211	Yield BTC.B YBTC.B	$90,859	0.01*	$4.74M	$90,950	$75,890	$93.23	$4.74M	$4.74M
2212	Mysterium MYST	$0.1455 ₿0.0000028	-0.53	$4.72M ₿92.42	$0.1487 ₿0.0000029	$0.1429 ₿0.0000026	$86.56K ₿1.63	$4.72M ₿92.42	$4.72M ₿92.42
2213	Obol OBOL	$0.03287	1.51	$4.72M	$0.03309	$0.03154	$3.23M	$16.44M	$4.72M
2214	パーティクル PART	$0.3036 ₿0.0000053	1.45	$4.72M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$99.88K ₿1.54	$4.72M	$4.72M ₿74.19
2215	Vertical AI VERTAI	$0.04714	-1.80	$4.72M	$0.05094	$0.04712	$159.76K	$4.72M	$4.72M
2216	Nectar NECT	$0.9981	-0.01	$4.71M	$1	$0.9922	$69.49K	$4.71M	$4.71M
2217	Puss PUSS	$0.0047	-0.21	$4.7M	$0.004753	$0.004692	$557.33K	$4.7M	$4.7M
2218	Abstract Bridged USDT (Abstract) USDT	$0.9978	-0.09	$4.7M	$1	$0.9943	$119.16K	$4.7M	$4.7M
2219	Shido Network SHIDO	$0.000261 ₿0.000000025	-0.58	$4.7M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$84.15K ₿20.75	$4.7M ₿458.64	$4.7M ₿454.65
2220	ALKIMI ALKIMI	$0.01572	-2.12	$4.69M	$0.01642	$0.0157	$192.92K	$15.72M	$4.69M
2221	Aubrai by Bio AUBRAI	$3.39	-5.30	$4.67M	$3.58	$3.37	$2.36M	$6.78M	$4.67M
2222	Endur.Fi Staked STRK XSTRK	$0.09308	1.59	$4.67M	$0.09388 ₿0.	$0.09028 ₿0.	$20.57K ₿0	$4.67M	$4.67M
2223	XSwap XSWAP	$0.01474	2.94	$4.66M	$0.01506	$0.01428	$86.83K	$5.09M	$4.66M
2224	Desearch SN22	$1.36	1.05	$4.65M	$1.39	$1.32	$59.14K	$4.65M	$4.65M
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.21	-0.23	$4.63M	$191.65	$191.17	$67.02	$4.63M	$4.63M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.40	$4.61M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$261.36K ₿74.53	$4.61M	$4.61M ₿0
2227	Everclear CLEAR	$0.006684	0.37	$4.62M	$0.006765	$0.006618	$13.34K	$6.68M	$4.62M
2228	Synatra Staked SOL YSOL	$260.38 ₿0.0043	5.47	$4.61M ₿0	$262.14 ₿0.0051	$246.84 ₿0.0043	$154.88 ₿0.27	$4.61M	$4.61M ₿0
2229	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2230	Eggle Energy ENG	$0.007807	2.57	$4.6M	$0.007826	$0.007052	$3.65K	$5.33M	$4.6M
2231	CUSTODIY CTY	$9.07	-26.11	$4.6M	$12.35	$8.66	$218.02K	$906.93M	$4.6M
2232	Ēnosys HLN	$0.06969 ₿0.0000033	-0.19	$4.59M ₿132.42	$0.07021 ₿0.0000034	$0.06903 ₿0.0000033	$127.24K ₿1.12	$10.45M ₿501.73	$4.59M ₿132.42
2233	STUFF.io STUFF	$0.001496 ₿0.00000055	2.43	$4.59M ₿0	$0.001507 ₿0.00000064	$0.001376 ₿0.00000054	$25.11K ₿1.85	$9.37M ₿48.34	$4.59M ₿0
2234	GME GME	$0.0006663 ₿0.0000000069	11.77	$4.58M ₿0	$0.0006636 ₿0.0000000076	$0.000594 ₿0.0000000069	$390.75K ₿6.91	$4.58M ₿47.89	$4.58M ₿0
2235	Unstable Coin USDUC	$0.004565	-0.89	$4.57M	$0.005006	$0.004414	$1.25M	$4.57M	$4.57M
2236	Hemi Bitcoin HEMIBTC	$91,500	1.26	$4.56M	$91,784 ₿0.	$89,929 ₿0.	$101.75K ₿0	$4.56M	$4.56M
2237	Hera Finance HERA	$0.9821 ₿0.000061	-12.58	$4.56M ₿252.75	$1.14 ₿0.000063	$0.9798 ₿0.000058	$53.63K ₿4.59	$9.83M ₿615.72	$4.56M ₿252.75
2238	Hyperion RION	$0.268	2.60	$4.55M	$0.2685	$0.2612	$901.51K	$26.76M	$4.55M
2239	Toby ToadGod TOBY	$0.00000001204 ₿0.00000000000057	1.08	$4.56M ₿0	$0.00000001215 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$1.82K ₿5.76	$5.06M ₿245.75	$4.56M ₿0
2240	Rarible RARI	$0.2509 ₿0.000075	2.41	$4.55M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$360.93K ₿48.94	$6.27M ₿1.9K	$4.55M ₿881.15
2241	Agave Token AGVE	$45.24 ₿0.00076	1.78	$4.52M ₿21.42	$45.43 ₿0.00081	$44.43 ₿0.00076	$96.05 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2242	Hydrex HYDX	$0.1459	8.80	$4.52M	$0.146	$0.1319	$476.89K	$9.14M	$4.52M
2243	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.22	1.56	$4.5M	$1.22	$1.2	$478.39K	$4.5M	$4.5M
2244	Agent Arena by Masa SN59	$1.18	6.16	$4.5M	$1.19	$1.11	$453.7K	$4.5M	$4.5M
2245	Italian National Football Team Fan Token ITA	$0.3781 ₿0.000060	8.21	$4.49M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$683.08K ₿11.69	$11.34M ₿1.81K	$4.49M ₿0
2246	ParaSwap PSP	$0.004124 ₿0.00000056	1.69	$4.49M ₿713.12	$0.004208 ₿0.00000057	$0.004009 ₿0.00000055	$924.26 ₿3.06	$4.6M ₿1.02K	$4.49M ₿713.12
2247	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	1.30	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.71K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2248	MON Protocol MON	$0.006851	2.26	$4.47M	$0.00699	$0.006596	$193.1K	$6.98M	$4.47M
2249	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2250	Gaia GAIA	$0.02626	-1.17	$4.46M	$0.02657	$0.0262	$1.36M	$26.26M	$4.46M
2251	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.02	$4.46M	$0.9994	$0.995	$713.57	$4.46M	$4.46M
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.92	0.07	$4.46M	$1,081.99	$1,062.22	$532.13K	$4.46M	$4.46M
2253	Friend.tech FRIEND	$0.04699	23.85	$4.46M	$0.0499	$0.03556	$2.35K	$4.46M	$4.46M
2254	GameFi GAFI	$0.4072 ₿0.00013	0.07	$4.47M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$111.55K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2255	Balance EPT	$0.00192	1.19	$4.45M	$0.002017	$0.001875	$1.57M	$19.21M	$4.45M
2256	Resupply RSUP	$0.2753	4.37	$4.44M	$0.2755	$0.2632	$19.64K	$19.21M	$4.44M
2257	Manta mETH METH	$3,158.83	0	$4.44M	$0	$0	$11.74	$4.44M	$4.44M
2258	Monkey Pox POX	$0.004403	0.53	$4.4M	$0.004676	$0.004276	$2.13K	$4.4M	$4.4M
2259	ONBUFF LWA	$0.005739 ₿0.00000057	0.63	$4.42M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$362.79K ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2260	Reservoir srUSD SRUSD	$1.12	-0.17	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2261	Empyreal EMP	$14.69 ₿0.00065	13.88	$4.41M ₿195.42	$14.99 ₿0.00067	$12.83 ₿0.00065	$32.37K ₿0.51	$4.41M ₿195.42	$4.41M ₿195.42
2262	Mantis SN123	$1.75	5.58	$4.41M	$1.76	$1.63	$341.4K	$4.41M	$4.41M
2263	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,034 ₿0.99	1.53	$4.4M ₿0	$92,347 ₿0.	$89,642 ₿0.	$19.95K ₿0	$4.4M ₿47.85	$4.4M ₿0
2264	Based ETH BSDETH	$3,358.76 ₿0.050	2.02	$4.4M ₿0	$3,365.24 ₿0.052	$3,287.36 ₿0.050	$45.16K ₿5.57	$4.4M	$4.4M ₿0
2265	Extra Finance EXTRA	$0.01015 ₿0.0000023	1.85	$4.39M ₿456.81	$0.01016 ₿0.0000024	$0.00992 ₿0.0000022	$2.18K ₿6.52	$8.84M ₿2.24K	$4.39M ₿456.81
2266	Veno Finance VNO	$0.008368 ₿0.0000020	0.64	$4.37M ₿984.24	$0.00842 ₿0.0000020	$0.008259 ₿0.0000019	$23.72K ₿2.18	$15.78M ₿3.81K	$4.37M ₿984.24
2267	AstraAI ASTRA	$0.4378 ₿0.000042	0.71	$4.38M ₿0	$0.4401 ₿0.000044	$0.4245 ₿0.000042	$314.86K ₿0.23	$4.38M ₿428.51	$4.38M ₿0
2268	Unisocks SOCKS	$14,628.39 ₿0.49	0.76	$4.37M ₿148.01	$14,698.01	$14,396.98	$112.93 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2269	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2270	HyperGPT HGPT	$0.005159 ₿0.0000013	-7.53	$4.37M ₿469.21	$0.005601 ₿0.0000014	$0.005128 ₿0.0000011	$334.65K ₿189.24	$5.15M ₿1.32K	$4.37M ₿469.21
2271	GammaSwap GS	$0.01456	2.03	$4.37M	$0.01466	$0.01425	$398.57	$23.35M	$4.37M
2272	Based Pepe PEPE	$0.00000001036	12.01	$4.36M	$0.00000001036	$0.000000009234	$58.34K	$4.36M	$4.36M
2273	Sogni AI SOGNI	$0.003247	-1.92	$4.38M	$0.003351	$0.003229	$422.3K	$32.64M	$4.38M
2274	Metronome MET	$0.5035 ₿0.000022	1.00	$4.36M ₿120.44	$0.5063 ₿0.000022	$0.4951 ₿0.000021	$1.14K ₿0.47	$7.24M ₿330.27	$4.36M ₿120.44
2275	bemo Staked TON STTON	$1.93 ₿0.00010	1.18	$4.36M ₿0	$1.94 ₿0.00010	$1.9 ₿0.000094	$59.31 ₿2.03	$4.36M	$4.36M ₿0
2276	Arianee ARIA20	$0.04051 ₿0.0000037	-0.59	$4.36M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$110.74 ₿0.02	$8.1M ₿740.58	$4.36M ₿108.63
2277	Xterio XTER	$0.03036	-2.50	$4.34M	$0.03128	$0.0303	$2.3M	$30.39M	$4.34M
2278	Swarm SN124	$2.03	5.55	$4.34M	$2.08	$1.91	$166.08K	$4.34M	$4.34M
2279	Solcasino Token SCS	$0.001413 ₿0.00000029	10.94	$4.34M ₿937.8	$0.001419 ₿0.00000031	$0.001272 ₿0.00000028	$22.5K ₿9.34	$4.34M ₿2.05K	$4.34M ₿937.8
2280	Bellscoin BELLS	$0.07101 ₿0.0000076	-11.08	$4.33M ₿114.88	$0.08034 ₿0.0000091	$0.06879 ₿0.0000072	$170.76K ₿2.79	$4.33M ₿114.88	$4.33M ₿114.88
2281	Jager Hunter JAGER	$0.000000000297	0.39	$4.32M	$0.000000000302	$0.000000000294	$380.25K	$4.32M	$4.32M
2282	Apple xStock AAPLX	$258.36	-0.43	$4.33M	$260.93	$258.3	$4.16M	$68.12M	$4.33M
2283	Wrapped MAPO WMAPO	$0.004576	2.04	$4.32M	$0.004576 ₿0.	$0.004484 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2284	Serum SRM	$0.01158 ₿0.00000086	-9.60	$4.49M ₿323.97	$0.01293 ₿0.00000088	$0.01097 ₿0.00000081	$271.27K ₿22.08	$13.17M ₿949.73	$4.49M ₿323.97
2285	tensorprox SN91	$1.37	2.29	$4.32M	$1.41	$1.33	$231.55K	$4.32M	$4.32M
2286	Vaiot VAI	$0.01086 ₿0.0000041	2.91	$4.32M ₿1.32K	$0.01101 ₿0.0000045	$0.01052 ₿0.0000041	$95.28K ₿22.35	$4.35M ₿1.65K	$4.32M ₿1.32K
2287	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	0.01*	$4.31M ₿0	$2.16 ₿0.00020	$2.07 ₿0.00018	$1.24K ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2288	ROACORE ROA	$0.006435 ₿0.00000094	-1.96	$4.31M ₿233.6	$0.006585 ₿0.00000096	$0.006405 ₿0.00000092	$68.02K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2289	Morpho eUSD MEUSD	$1.03	0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2290	Merit SN73	$1.27	3.77	$4.32M	$1.32	$1.22	$242.04K	$4.32M	$4.32M
2291	American Coin USA	$0.00000037	7.06	$4.3M	$0.0000003725	$0.0000003439	$1.3M	$4.3M	$4.3M
2292	Solarcoin SLR	$0.06629 ₿0.00000034	0.97	$4.3M ₿22.13	$0.06637 ₿0.00000034	$0.06547 ₿0.00000033	$743.91 ₿0	$6.51B ₿33.49K	$4.3M ₿22.13
2293	Inter Milan Fan Token INTER	$0.385 ₿0.000042	-1.04	$4.29M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.4M ₿30.18	$7.6M ₿847.63	$4.29M ₿185.01
2294	Vericore SN70	$1.14	4.25	$4.3M	$1.17	$1.1	$101.39K	$4.3M	$4.3M
2295	Pandacoin PND	$0.0001198 ₿0.00000000055	214.67	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2296	Galaxia GXA	$0.001394 ₿0.000000033	0.10	$4.28M ₿91.32	$0.001395 ₿0.000000033	$0.001392 ₿0.000000032	$52.04K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2297	OMEGA Labs SN24	$1.09	1.94	$4.28M	$1.11	$1.05	$258.36K	$4.28M	$4.28M
2298	PePeonTron PEPEONTRON	$0.004278	-16.10	$4.28M	$0.005102	$0.003853	$480.47K	$4.28M	$4.28M
2299	Ping PING	$0.004267	-8.52	$4.27M	$0.004665	$0.004106	$4.23M	$4.27M	$4.27M
2300	KardiaChain KAI	$0.0008927 ₿0.000000075	2.08	$4.26M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.78K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2301	Web Agents - Autoppia SN36	$1.16	1.36	$4.25M	$1.2	$1.14	$57.69K	$4.25M	$4.25M
2302	VNX Gold VNXAU	$146.12 ₿0.0011	1.24	$4.25M ₿11.16	$146.13 ₿0.0011	$143.82 ₿0.0010	$18.43K ₿1.66	$4.25M ₿11.16	$4.25M ₿11.16
2303	Electra Protocol XEP	$0.0002314 ₿0.000000014	-0.11	$4.25M ₿267.76	$0.000236 ₿0.000000018	$0.0002222 ₿0.000000014	$113.87K ₿3.06	$6.83M ₿440.06	$4.25M ₿267.76
2304	Silo Finance SILO	$0.007619	-1.97	$4.24M	$0.007773	$0.007618	$59.27K	$6.82M	$4.24M
2305	Department Of Government Efficiency DOGE	$0.004334	5.19	$4.24M	$0.004496	$0.00412	$1.31M	$4.24M	$4.24M
2306	Veil Token VEIL	$0.06117	18.24	$4.24M	$0.06237	$0.05036	$594.93K	$4.89M	$4.24M
2307	Australian Digital Dollar AUDD	$0.6687 ₿0.0000097	0.06	$4.23M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$67.32K ₿0	$4.23M	$4.23M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}