結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Nectar NECT	$0.9966	-0.16	$4.71M	$1	$0.9922	$49.39K	$4.71M	$4.71M
2209	Puss PUSS	$0.004708	-0.67	$4.71M	$0.004755	$0.004692	$558.14K	$4.71M	$4.71M
2210	Aubrai by Bio AUBRAI	$3.41	-6.62	$4.71M	$3.66	$3.41	$2.37M	$6.83M	$4.71M
2211	MANEKI MANEKI	$0.0005314	2.44	$4.71M	$0.0005351	$0.0005179	$557.87K	$4.72M	$4.71M
2212	Abstract Bridged USDT (Abstract) USDT	$0.998	-0.04	$4.71M	$1	$0.9943	$117.27K	$4.71M	$4.71M
2213	Mysterium MYST	$0.1476 ₿0.0000028	2.86	$4.71M ₿92.42	$0.1487 ₿0.0000029	$0.1421 ₿0.0000026	$91.35K ₿1.63	$4.71M ₿92.42	$4.71M ₿92.42
2214	PeiPei PEIPEI	$0.00000001118	-1.24	$4.7M	$0.00000001151	$0.00000001106	$932.73K	$4.7M	$4.7M
2215	Hachiko HACHI	$0.000000004809	-15.80	$4.7M	$0.000000006659	$0.00000000458	$918.05K	$4.7M	$4.7M
2216	Mainframe SN25	$1.25	2.89	$4.7M	$1.28	$1.21	$62.7K	$4.7M	$4.7M
2217	Resistance Dog REDO	$0.04704 ₿0.0000092	11.40	$4.7M ₿0	$0.04886 ₿0.000010	$0.04165 ₿0.0000057	$120.5K ₿112.05	$4.7M ₿925.81	$4.7M ₿0
2218	QUP Coin QUP	$0.002348	1.71	$4.69M	$0.002349	$0.002298	$61.23	$4.69M	$4.69M
2219	パーティクル PART	$0.302 ₿0.0000053	1.03	$4.69M ₿74.19	$0.3024 ₿0.0000053	$0.2969 ₿0.0000051	$100.41K ₿1.54	$4.69M	$4.69M ₿74.19
2220	Shido Network SHIDO	$0.0002596 ₿0.000000025	-0.49	$4.69M ₿454.65	$0.0002654 ₿0.000000027	$0.0002564 ₿0.000000024	$74.49K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2221	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2222	Everclear CLEAR	$0.006632	-1.70	$4.63M	$0.006749	$0.006618	$19.42K	$6.69M	$4.63M
2223	WaterNeuron WTN	$0.03948	-2.41	$4.62M	$0.041	$0.03924	$31.86	$4.62M	$4.62M
2224	Obol OBOL	$0.03206	-3.65	$4.61M	$0.03386	$0.03154	$2.62M	$16.04M	$4.61M
2225	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2226	Desearch SN22	$1.35	0.39	$4.59M	$1.39	$1.32	$56.05K	$4.59M	$4.59M
2227	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.29	$4.59M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$260.97K ₿74.53	$4.59M	$4.59M ₿0
2228	Ēnosys HLN	$0.06937 ₿0.0000033	-0.44	$4.58M ₿132.42	$0.07038 ₿0.0000034	$0.06905 ₿0.0000033	$95.2K ₿1.12	$10.42M ₿501.73	$4.58M ₿132.42
2229	Endur.Fi Staked STRK XSTRK	$0.09111	-0.25	$4.57M	$0.09222 ₿0.	$0.09028 ₿0.	$23.1K ₿0	$4.57M	$4.57M
2230	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000057	2.72	$4.54M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$3.36K ₿5.76	$5.05M ₿245.75	$4.54M ₿0
2231	Hyperion RION	$0.2659	3.66	$4.52M	$0.2685	$0.2564	$909.32K	$26.61M	$4.52M
2232	Rarible RARI	$0.2501 ₿0.000075	-2.86	$4.52M ₿881.15	$0.2575 ₿0.000082	$0.2427 ₿0.000071	$548.34K ₿48.94	$6.24M ₿1.9K	$4.52M ₿881.15
2233	LSD LSD	$0.004507	4.59	$4.52M	$0.00502	$0.003859	$839.21K	$4.52M	$4.52M
2234	Hemi Bitcoin HEMIBTC	$90,611	-0.09	$4.51M	$90,899 ₿0.	$89,751 ₿0.	$42.79K ₿0	$4.51M	$4.51M
2235	Synatra Staked SOL YSOL	$254.11 ₿0.0043	2.83	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$101.58 ₿0.27	$4.5M	$4.5M ₿0
2236	BIDZ Coin BIDZ	$0.002306 ₿0.00000020	4.99	$4.5M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.68K ₿1.16	$29.64M ₿2.85K	$4.5M ₿204.53
2237	Ping PING	$0.004486	-3.86	$4.5M	$0.004812	$0.004472	$2.98M	$4.5M	$4.5M
2238	Gaia GAIA	$0.02635	-0.64	$4.48M	$0.02657	$0.0262	$1.33M	$26.35M	$4.48M
2239	Agave Token AGVE	$44.73 ₿0.00076	0.49	$4.47M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$50.38 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2240	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2241	Agent Arena by Masa SN59	$1.16	6.93	$4.46M	$1.19	$1.09	$465.06K	$4.46M	$4.46M
2242	Global Entertainment Token GET	$0.002047	39.03	$4.45M	$0.002126	$0.001398	$12.47K	$20.77M	$4.45M
2243	ONBUFF LWA	$0.005773 ₿0.00000057	0.64	$4.45M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$259.39K ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2244	STUFF.io STUFF	$0.001448 ₿0.00000055	-1.43	$4.45M ₿0	$0.001473 ₿0.00000064	$0.001376 ₿0.00000054	$22.42K ₿1.85	$9.09M ₿48.34	$4.45M ₿0
2245	Balance EPT	$0.001917	2.92	$4.44M	$0.002017	$0.001856	$1.58M	$19.18M	$4.44M
2246	GameFi GAFI	$0.4064 ₿0.00013	-0.48	$4.44M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$111.76K ₿2.4	$6.07M ₿2.07K	$4.44M ₿1.51K
2247	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.88	$4.44M	$1.22	$1.2	$493.32K	$4.44M	$4.44M
2248	Italian National Football Team Fan Token ITA	$0.3736 ₿0.000060	5.12	$4.44M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$683.31K ₿11.69	$11.2M ₿1.81K	$4.44M ₿0
2249	Manta mETH METH	$3,158.83	0.30	$4.44M	$3,160.85	$3,149.36	$11.74	$4.44M	$4.44M
2250	ParaSwap PSP	$0.004054 ₿0.00000056	1.82	$4.42M ₿713.12	$0.004208 ₿0.00000057	$0.00398 ₿0.00000055	$2.19K ₿3.06	$4.52M ₿1.02K	$4.42M ₿713.12
2251	HyperGPT HGPT	$0.005212 ₿0.0000013	-7.33	$4.42M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$375.02K ₿189.24	$5.21M ₿1.32K	$4.42M ₿469.21
2252	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01*	$4.42M	$0.9994	$0.995	$617.55	$4.42M	$4.42M
2253	Reservoir srUSD SRUSD	$1.12	-0.30	$4.41M	$1.13	$1.12	$103.34	$4.41M	$4.41M
2254	ポピュラス PPT	$0.1218 ₿0.00000073	-11.25	$4.41M ₿26.78	$0.1425 ₿0.00000096	$0.121 ₿0.00000063	$687.5 ₿4.74	$6.49M ₿39.36	$4.41M ₿26.78
2255	MON Protocol MON	$0.006851	1.47	$4.39M	$0.006891	$0.006596	$143.71K	$6.86M	$4.39M
2256	Bellscoin BELLS	$0.072 ₿0.0000076	-9.03	$4.39M ₿114.88	$0.08034 ₿0.0000091	$0.07201 ₿0.0000072	$144.52K ₿2.79	$4.39M ₿114.88	$4.39M ₿114.88
2257	Serum SRM	$0.01139 ₿0.00000086	-7.92	$4.39M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$272.74K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2258	Empyreal EMP	$14.61 ₿0.00065	11.73	$4.39M ₿195.42	$14.69 ₿0.00067	$12.83 ₿0.00065	$30.28K ₿0.51	$4.39M ₿195.42	$4.39M ₿195.42
2259	Resupply RSUP	$0.2709	2.66	$4.38M	$0.2745	$0.2629	$19.6K	$18.94M	$4.38M
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.68	0.14	$4.38M	$1,065.66	$1,062.08	$117.94K	$4.38M	$4.38M
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	ROACORE ROA	$0.00652 ₿0.00000094	-0.62	$4.37M ₿233.6	$0.006602 ₿0.00000096	$0.006499 ₿0.00000092	$65K ₿12.97	$6.2M ₿899.19	$4.37M ₿233.6
2263	Xterio XTER	$0.03059	-2.44	$4.37M	$0.03136	$0.03058	$1.56M	$30.61M	$4.37M
2264	Eggle Energy ENG	$0.007484	-1.35	$4.37M	$0.007826	$0.007052	$3.27K	$5.06M	$4.37M
2265	Arianee ARIA20	$0.04062 ₿0.0000037	1.21	$4.37M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$183.13 ₿0.02	$8.12M ₿740.58	$4.37M ₿108.63
2266	AstraAI ASTRA	$0.4368 ₿0.000042	0.59	$4.36M ₿0	$0.4382 ₿0.000044	$0.4227 ₿0.000042	$315.52K ₿0.23	$4.36M ₿428.51	$4.36M ₿0
2267	Apple xStock AAPLX	$259.64	0.12	$4.35M	$260.93	$259.29	$3.64M	$68.44M	$4.35M
2268	bemo Staked TON STTON	$1.93 ₿0.00010	0.89	$4.35M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$88.81 ₿2.03	$4.35M	$4.35M ₿0
2269	Based ETH BSDETH	$3,319.59 ₿0.050	1.22	$4.35M ₿0	$3,342.2 ₿0.052	$3,279.74 ₿0.050	$44.59K ₿5.57	$4.35M	$4.35M ₿0
2270	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,677 ₿0.99	0.37	$4.34M ₿0	$92,005 ₿0.	$89,642 ₿0.	$17.88K ₿0	$4.34M ₿47.85	$4.34M ₿0
2271	Extra Finance EXTRA	$0.01002 ₿0.0000023	0.87	$4.34M ₿456.81	$0.01007 ₿0.0000024	$0.009915 ₿0.0000022	$862.81 ₿6.52	$8.75M ₿2.24K	$4.34M ₿456.81
2272	Metronome MET	$0.5003 ₿0.000022	0.75	$4.34M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$641.41 ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2273	Mantis SN123	$1.73	3.08	$4.33M	$1.74	$1.62	$454.31K	$4.33M	$4.33M
2274	GammaSwap GS	$0.01443	1.15	$4.33M	$0.01447	$0.01425	$778.19	$23.14M	$4.33M
2275	Veno Finance VNO	$0.008286 ₿0.0000020	-0.48	$4.33M ₿984.24	$0.008412 ₿0.0000020	$0.00827 ₿0.0000019	$16.77K ₿2.18	$15.65M ₿3.81K	$4.33M ₿984.24
2276	Swarm SN124	$2.02	6.06	$4.33M	$2.08	$1.9	$148.4K	$4.33M	$4.33M
2277	Friend.tech FRIEND	$0.04609	36.58	$4.33M	$0.04721	$0.03373	$2.52K	$4.33M	$4.33M
2278	Unisocks SOCKS	$14,474.46 ₿0.49	-0.30	$4.33M ₿148.01	$14,698.01	$14,396.98	$114.86 ₿0	$4.33M ₿148.01	$4.33M ₿148.01
2279	Vaiot VAI	$0.0109 ₿0.0000041	4.89	$4.32M ₿1.32K	$0.01101 ₿0.0000045	$0.01038 ₿0.0000041	$94.77K ₿22.35	$4.36M ₿1.65K	$4.32M ₿1.32K
2280	Monkey Pox POX	$0.004342	0.29	$4.32M	$0.004676	$0.004276	$2.46K	$4.32M	$4.32M
2281	Wrapped MAPO WMAPO	$0.004576	2.06	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2282	Morpho eUSD MEUSD	$1.03	0.10	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2283	Silo Finance SILO	$0.007751	-0.23	$4.32M	$0.007774	$0.007635	$124.43K	$6.94M	$4.32M
2284	Jager Hunter JAGER	$0.000000000294	-2.49	$4.31M	$0.000000000302	$0.000000000294	$386.47K	$4.31M	$4.31M
2285	Web Agents - Autoppia SN36	$1.17	3.22	$4.3M	$1.2	$1.13	$29.99K	$4.3M	$4.3M
2286	Pandacoin PND	$0.0001198 ₿0.00000000055	73.47	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2287	PePeonTron PEPEONTRON	$0.004288	-16.20	$4.29M	$0.005135	$0.003853	$444.05K	$4.29M	$4.29M
2288	Galaxia GXA	$0.001393 ₿0.000000033	-0.16	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001392 ₿0.000000032	$52.1K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2289	tensorprox SN91	$1.36	0.61	$4.28M	$1.41	$1.32	$233.69K	$4.28M	$4.28M
2290	Vericore SN70	$1.14	5.79	$4.28M	$1.17	$1.07	$124.23K	$4.28M	$4.28M
2291	Inter Milan Fan Token INTER	$0.3848 ₿0.000042	-1.02	$4.28M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.15M ₿30.18	$7.58M ₿847.63	$4.28M ₿185.01
2292	Merit SN73	$1.26	3.45	$4.27M	$1.32	$1.21	$239.92K	$4.27M	$4.27M
2293	Solarcoin SLR	$0.06577 ₿0.00000034	0.25	$4.27M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$491.58 ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2294	Amnis Staked Aptos Coin STAPT	$2.11 ₿0.00018	-1.29	$4.25M ₿0	$2.17 ₿0.00020	$2.09 ₿0.00018	$656.43 ₿5.26	$4.25M ₿367.97	$4.25M ₿0
2295	Department Of Government Efficiency DOGE	$0.004337	4.15	$4.25M	$0.004496	$0.004084	$1.44M	$4.25M	$4.25M
2296	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	0.23	$4.23M ₿0	$0.6697 ₿0.000010	$0.6673 ₿0.0000093	$32.2K ₿0	$4.23M	$4.23M ₿0
2297	Electra Protocol XEP	$0.0002298 ₿0.000000014	-1.30	$4.22M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$113.38K ₿3.06	$6.78M ₿440.06	$4.22M ₿267.76
2298	OMEGA Labs SN24	$1.08	1.23	$4.21M	$1.11	$1.05	$260.63K	$4.21M	$4.21M
2299	OMEGA Any-to-Any SN21	$1.11	3.14	$4.21M	$1.13	$1.06	$301.54K	$4.21M	$4.21M
2300	GME GME	$0.0006106 ₿0.0000000069	2.83	$4.21M ₿0	$0.0006182 ₿0.0000000076	$0.000592 ₿0.0000000069	$354.48K ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2301	VNX Gold VNXAU	$144.48 ₿0.0011	0.40	$4.2M ₿11.16	$144.66 ₿0.0011	$143.82 ₿0.0010	$7.44K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2302	American Coin USA	$0.0000003614	8.18	$4.2M	$0.0000003725	$0.0000003326	$1.34M	$4.2M	$4.2M
2303	Hydrex HYDX	$0.1357	1.08	$4.2M	$0.1373	$0.1319	$319.47K	$8.52M	$4.2M
2304	Agoric BLD	$0.006082 ₿0.0000018	0.08	$4.2M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$23.95K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2305	Myria MYRIA	$0.000148 ₿0.00000012	-10.02	$4.2M ₿2.16K	$0.0001645 ₿0.00000013	$0.0001456 ₿0.00000012	$306.99K ₿42.41	$7.42M ₿6.19K	$4.2M ₿2.16K
2306	NEAR Intents Bridged USDC USDC	$0.9985	-0.16	$4.2M	$1	$0.9963	$4.87M	$4.2M	$4.2M
2307	Maiga MAIGA	$0.01522	-1.99	$4.2M	$0.01593	$0.01499	$1.13M	$14.99M	$4.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}