結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1.01	$0.9974	$38.84K	$4.76M	$4.76M
2209	Obol OBOL	$0.03303	1.34	$4.75M	$0.03309	$0.03154	$3.06M	$16.52M	$4.75M
2210	Yield BTC.B YBTC.B	$90,859	0.01*	$4.74M	$90,950	$75,890	$93.23	$4.74M	$4.74M
2211	ALKIMI ALKIMI	$0.01594	-0.67	$4.74M	$0.01642	$0.01586	$190.59K	$15.9M	$4.74M
2212	WaterNeuron WTN	$0.0403	-0.25	$4.73M	$0.041	$0.03924	$30.4	$4.73M	$4.73M
2213	Vertical AI VERTAI	$0.04726	-1.36	$4.73M	$0.05094	$0.04716	$156.13K	$4.73M	$4.73M
2214	SNAP $NAP	$0.00000287 ₿0.00000000010	2.37	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$149.45K ₿27.56	$4.71M	$4.71M ₿0
2215	Nectar NECT	$1	0.22	$4.71M	$1	$0.9922	$61.71K	$4.71M	$4.71M
2216	パーティクル PART	$0.3032 ₿0.0000053	1.45	$4.71M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$100.11K ₿1.54	$4.71M	$4.71M ₿74.19
2217	Abstract Bridged USDT (Abstract) USDT	$0.9984	-0.13	$4.7M	$1	$0.9943	$117.47K	$4.7M	$4.7M
2218	Shido Network SHIDO	$0.0002592 ₿0.000000025	-1.64	$4.7M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$79.74K ₿20.75	$4.7M ₿458.64	$4.7M ₿454.65
2219	Puss PUSS	$0.004701	-0.07	$4.7M	$0.004753	$0.004692	$557.36K	$4.7M	$4.7M
2220	Endur.Fi Staked STRK XSTRK	$0.09388	2.57	$4.7M	$0.09377 ₿0.	$0.09028 ₿0.	$19.91K ₿0	$4.7M	$4.7M
2221	Mysterium MYST	$0.145 ₿0.0000028	0.09	$4.7M ₿92.42	$0.1487 ₿0.0000029	$0.1429 ₿0.0000026	$88.42K ₿1.63	$4.7M ₿92.42	$4.7M ₿92.42
2222	PeiPei PEIPEI	$0.00000001124	-0.12	$4.69M	$0.00000001151	$0.00000001106	$964.67K	$4.69M	$4.69M
2223	Desearch SN22	$1.37	1.95	$4.67M	$1.39	$1.32	$59.27K	$4.67M	$4.67M
2224	XSwap XSWAP	$0.01474	2.41	$4.66M	$0.01506	$0.01428	$86.8K	$5.09M	$4.66M
2225	Aubrai by Bio AUBRAI	$3.37	-5.81	$4.65M	$3.58	$3.37	$2.36M	$6.75M	$4.65M
2226	Everclear CLEAR	$0.006718	1.10	$4.65M	$0.006765	$0.006618	$16.27K	$6.73M	$4.65M
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.22	-0.22	$4.63M	$191.65	$191.17	$67.03	$4.63M	$4.63M
2228	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	-0.32	$4.61M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$255.3K ₿74.53	$4.61M	$4.61M ₿0
2229	Friend.tech FRIEND	$0.04853	28.54	$4.61M	$0.0499	$0.03556	$2.41K	$4.61M	$4.61M
2230	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2231	Ēnosys HLN	$0.06989 ₿0.0000033	-0.07	$4.6M ₿132.42	$0.07021 ₿0.0000034	$0.06903 ₿0.0000033	$126.44K ₿1.12	$10.48M ₿501.73	$4.6M ₿132.42
2232	Synatra Staked SOL YSOL	$259.72 ₿0.0043	4.75	$4.6M ₿0	$259.74 ₿0.0051	$245.81 ₿0.0043	$154.49 ₿0.27	$4.6M	$4.6M ₿0
2233	STUFF.io STUFF	$0.001507 ₿0.00000055	3.30	$4.6M ₿0	$0.001507 ₿0.00000064	$0.001376 ₿0.00000054	$25.08K ₿1.85	$9.39M ₿48.34	$4.6M ₿0
2234	Toby ToadGod TOBY	$0.00000001207 ₿0.00000000000057	0.63	$4.58M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$2.25K ₿5.76	$5.09M ₿245.75	$4.58M ₿0
2235	Rarible RARI	$0.2511 ₿0.000075	2.35	$4.55M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$360.2K ₿48.94	$6.28M ₿1.9K	$4.55M ₿881.15
2236	Hemi Bitcoin HEMIBTC	$91,347	1.34	$4.55M	$91,356 ₿0.	$89,929 ₿0.	$100.8K ₿0	$4.55M	$4.55M
2237	Hera Finance HERA	$0.9807 ₿0.000061	-13.25	$4.55M ₿252.75	$1.14 ₿0.000063	$0.9798 ₿0.000058	$53.81K ₿4.59	$9.81M ₿615.72	$4.55M ₿252.75
2238	Hyperion RION	$0.2673	3.49	$4.54M	$0.2685	$0.2582	$912.82K	$26.71M	$4.54M
2239	Agent Arena by Masa SN59	$1.19	7.18	$4.53M	$1.19	$1.1	$454.98K	$4.53M	$4.53M
2240	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.22	1.73	$4.51M	$1.22	$1.2	$479.19K	$4.51M	$4.51M
2241	Agave Token AGVE	$45.11 ₿0.00076	1.22	$4.5M ₿21.42	$45.06 ₿0.00081	$44.34 ₿0.00076	$73.87 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2242	Balance EPT	$0.001944	1.93	$4.49M	$0.002017	$0.001875	$1.52M	$19.39M	$4.49M
2243	Eggle Energy ENG	$0.007648	2.09	$4.48M	$0.007826	$0.007052	$3.5K	$5.19M	$4.48M
2244	Empyreal EMP	$14.98 ₿0.00065	16.15	$4.48M ₿195.42	$14.97 ₿0.00067	$12.83 ₿0.00065	$32.05K ₿0.51	$4.48M ₿195.42	$4.48M ₿195.42
2245	Global Entertainment Token GET	$0.001994	37.05	$4.48M	$0.002181	$0.001398	$12.59K	$20.9M	$4.48M
2246	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	1.31	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.71K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2247	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2248	GameFi GAFI	$0.4075 ₿0.00013	0.33	$4.47M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$94.99K ₿2.4	$6.1M ₿2.07K	$4.47M ₿1.51K
2249	Gaia GAIA	$0.02624	-0.38	$4.46M	$0.02657	$0.0262	$1.36M	$26.24M	$4.46M
2250	Italian National Football Team Fan Token ITA	$0.375 ₿0.000060	3.67	$4.46M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$680.36K ₿11.69	$11.25M ₿1.81K	$4.46M ₿0
2251	Mantis SN123	$1.75	7.78	$4.44M	$1.76	$1.63	$362.84K	$4.44M	$4.44M
2252	Manta mETH METH	$3,158.83	0	$4.44M	$0	$0	$11.74	$4.44M	$4.44M
2253	GME GME	$0.0006488 ₿0.0000000069	9.08	$4.43M ₿0	$0.0006482 ₿0.0000000076	$0.000594 ₿0.0000000069	$380.39K ₿6.91	$4.43M ₿47.89	$4.43M ₿0
2254	ParaSwap PSP	$0.004071 ₿0.00000056	0.67	$4.43M ₿713.12	$0.004208 ₿0.00000057	$0.004009 ₿0.00000055	$2.23K ₿3.06	$4.54M ₿1.02K	$4.43M ₿713.12
2255	ONBUFF LWA	$0.005752 ₿0.00000057	0.79	$4.43M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$363.92K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2256	Resupply RSUP	$0.2751	4.35	$4.44M	$0.275	$0.2632	$18.11K	$19.19M	$4.44M
2257	PePeonTron PEPEONTRON	$0.004365	-14.27	$4.42M	$0.005102	$0.003853	$484.93K	$4.42M	$4.42M
2258	MON Protocol MON	$0.006883	1.95	$4.41M	$0.006896	$0.006596	$152.24K	$6.88M	$4.41M
2259	HyperGPT HGPT	$0.005206 ₿0.0000013	-7.52	$4.41M ₿469.21	$0.005629 ₿0.0000014	$0.005128 ₿0.0000011	$385.13K ₿189.24	$5.19M ₿1.32K	$4.41M ₿469.21
2260	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,348 ₿0.99	1.94	$4.42M ₿0	$92,347 ₿0.	$89,642 ₿0.	$19.97K ₿0	$4.42M ₿47.85	$4.42M ₿0
2261	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01	$4.42M	$0.9994	$0.995	$726.71	$4.42M	$4.42M
2262	Serum SRM	$0.01213 ₿0.00000086	-3.14	$4.42M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$286.58K ₿22.08	$12.94M ₿949.73	$4.42M ₿323.97
2263	Monkey Pox POX	$0.00444	0.71	$4.42M	$0.004676	$0.004276	$2.31K	$4.42M	$4.42M
2264	Based ETH BSDETH	$3,365.03 ₿0.050	2.25	$4.41M ₿0	$3,365.03 ₿0.052	$3,287.36 ₿0.050	$45.13K ₿5.57	$4.41M	$4.41M ₿0
2265	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,070.48	0.77	$4.41M	$1,081.99	$1,062.21	$392.01K	$4.41M	$4.41M
2266	Reservoir srUSD SRUSD	$1.12	0.02	$4.42M	$1.13	$1.12	$103.15	$4.42M	$4.42M
2267	Arianee ARIA20	$0.04079 ₿0.0000037	2.37	$4.39M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$117.77 ₿0.02	$8.16M ₿740.58	$4.39M ₿108.63
2268	Sogni AI SOGNI	$0.00328	-0.95	$4.38M	$0.003351	$0.003229	$422.66K	$32.67M	$4.38M
2269	Extra Finance EXTRA	$0.01012 ₿0.0000023	1.78	$4.38M ₿456.81	$0.01012 ₿0.0000024	$0.00992 ₿0.0000022	$1.9K ₿6.52	$8.82M ₿2.24K	$4.38M ₿456.81
2270	Unisocks SOCKS	$14,692.27 ₿0.49	1.20	$4.38M ₿148.01	$14,698.01	$14,396.98	$116.59 ₿0	$4.38M ₿148.01	$4.38M ₿148.01
2271	Swarm SN124	$2.04	6.22	$4.37M	$2.08	$1.9	$174.1K	$4.37M	$4.37M
2272	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2273	GammaSwap GS	$0.01462	2.26	$4.38M	$0.01466	$0.01425	$399.99	$23.39M	$4.38M
2274	Metronome MET	$0.5046 ₿0.000022	1.23	$4.37M ₿120.44	$0.5046 ₿0.000022	$0.4951 ₿0.000021	$1.14K ₿0.47	$7.25M ₿330.27	$4.37M ₿120.44
2275	Veno Finance VNO	$0.008343 ₿0.0000020	0.52	$4.36M ₿984.24	$0.008412 ₿0.0000020	$0.008259 ₿0.0000019	$16.95K ₿2.18	$15.77M ₿3.81K	$4.36M ₿984.24
2276	tensorprox SN91	$1.38	3.78	$4.35M	$1.41	$1.32	$221.43K	$4.35M	$4.35M
2277	bemo Staked TON STTON	$1.93 ₿0.00010	0.62	$4.35M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$96.46 ₿2.03	$4.35M	$4.35M ₿0
2278	ROACORE ROA	$0.006477 ₿0.00000094	-1.43	$4.34M ₿233.6	$0.006585 ₿0.00000096	$0.006473 ₿0.00000092	$64.87K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2279	Apple xStock AAPLX	$258.73	-0.28	$4.34M	$260.93	$258.53	$3.97M	$68.21M	$4.34M
2280	Vericore SN70	$1.16	4.61	$4.34M	$1.17	$1.1	$103.31K	$4.34M	$4.34M
2281	Jager Hunter JAGER	$0.000000000298	-0.58	$4.35M	$0.000000000302	$0.000000000294	$379.78K	$4.35M	$4.35M
2282	Merit SN73	$1.28	4.65	$4.34M	$1.32	$1.21	$243.39K	$4.34M	$4.34M
2283	Xterio XTER	$0.03036	-2.05	$4.33M	$0.03128	$0.0303	$2.13M	$30.34M	$4.33M
2284	Solcasino Token SCS	$0.00141 ₿0.00000029	10.66	$4.33M ₿937.8	$0.001411 ₿0.00000031	$0.001272 ₿0.00000028	$24.37K ₿9.34	$4.33M ₿2.05K	$4.33M ₿937.8
2285	Amnis Staked Aptos Coin STAPT	$2.16 ₿0.00018	0.37	$4.33M ₿0	$2.16 ₿0.00020	$2.07 ₿0.00018	$1.15K ₿5.26	$4.33M ₿367.97	$4.33M ₿0
2286	Wrapped MAPO WMAPO	$0.004576	2.04	$4.32M	$0.004576 ₿0.	$0.004484 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2287	AstraAI ASTRA	$0.4316 ₿0.000042	-0.63	$4.32M ₿0	$0.4382 ₿0.000044	$0.4245 ₿0.000042	$313.66K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2288	Vaiot VAI	$0.01088 ₿0.0000041	3.40	$4.32M ₿1.32K	$0.01101 ₿0.0000045	$0.01052 ₿0.0000041	$95.92K ₿22.35	$4.35M ₿1.65K	$4.32M ₿1.32K
2289	Morpho eUSD MEUSD	$1.03	0.27	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2290	Veil Token VEIL	$0.06228	20.50	$4.31M	$0.06233	$0.05036	$569.54K	$4.98M	$4.31M
2291	OMEGA Labs SN24	$1.1	2.50	$4.31M	$1.11	$1.05	$259.46K	$4.31M	$4.31M
2292	Solarcoin SLR	$0.06637 ₿0.00000034	1.33	$4.3M ₿22.13	$0.06637 ₿0.00000034	$0.06547 ₿0.00000033	$723.9 ₿0	$6.51B ₿33.49K	$4.3M ₿22.13
2293	Web Agents - Autoppia SN36	$1.17	2.32	$4.3M	$1.2	$1.13	$46.8K	$4.3M	$4.3M
2294	American Coin USA	$0.0000003709	6.78	$4.31M	$0.0000003725	$0.0000003439	$1.28M	$4.31M	$4.31M
2295	Department Of Government Efficiency DOGE	$0.004392	7.44	$4.3M	$0.004496	$0.004085	$1.45M	$4.3M	$4.3M
2296	Pandacoin PND	$0.0001198 ₿0.00000000055	73.46	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2297	Inter Milan Fan Token INTER	$0.3851 ₿0.000042	-1.04	$4.29M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.38M ₿30.18	$7.59M ₿847.63	$4.29M ₿185.01
2298	Galaxia GXA	$0.001394 ₿0.000000033	0.04	$4.28M ₿91.32	$0.001395 ₿0.000000033	$0.001392 ₿0.000000032	$51.82K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2299	Bellscoin BELLS	$0.07023 ₿0.0000076	-11.46	$4.27M ₿114.88	$0.08034 ₿0.0000091	$0.06879 ₿0.0000072	$163.07K ₿2.79	$4.27M ₿114.88	$4.27M ₿114.88
2300	Ping PING	$0.004366	-8.24	$4.27M	$0.004767	$0.004106	$3.88M	$4.27M	$4.27M
2301	KardiaChain KAI	$0.0008945 ₿0.000000075	1.93	$4.27M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.78K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2302	Electra Protocol XEP	$0.0002322 ₿0.000000014	-0.26	$4.26M ₿267.76	$0.000236 ₿0.000000018	$0.0002222 ₿0.000000014	$114.71K ₿3.06	$6.86M ₿440.06	$4.26M ₿267.76
2303	Silo Finance SILO	$0.007639	-1.73	$4.25M	$0.007774	$0.007618	$56.64K	$6.83M	$4.25M
2304	VNX Gold VNXAU	$145.94 ₿0.0011	1.10	$4.25M ₿11.16	$145.94 ₿0.0011	$143.82 ₿0.0010	$17.35K ₿1.66	$4.25M ₿11.16	$4.25M ₿11.16
2305	Australian Digital Dollar AUDD	$0.6684 ₿0.0000097	0.01	$4.23M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$63.29K ₿0	$4.23M	$4.23M ₿0
2306	Based Pepe PEPE	$0.00000001002	7.70	$4.23M	$0.00000001009	$0.000000009157	$55.21K	$4.23M	$4.23M
2307	Hydrex HYDX	$0.1365	0.20	$4.22M	$0.1373	$0.1319	$362.08K	$8.55M	$4.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}