結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Mizar MZR	$0.0006398 ₿0.000000010	2.22	$4.71M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.4 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2098	Credefi CREDI	$0.006288 ₿0.00000056	5.40	$4.71M ₿419.47	$0.006287 ₿0.00000065	$0.005938 ₿0.00000055	$230.64K ₿8.73	$5.96M ₿531.54	$4.71M ₿419.47
2099	エネルギ NRG	$0.04823 ₿0.0000027	-3.59	$4.71M ₿211.44	$0.05034 ₿0.0000028	$0.0476 ₿0.0000027	$250.9K ₿7.88	$4.71M	$4.71M ₿211.44
2100	Kekistan KEK	$0.00001116	-5.81	$4.7M	$0.00001185	$0.00001044	$60.33K	$4.7M	$4.7M
2101	Draggin Karma Points DKP	$0.001177	2.95	$4.7M	$0.001178	$0.001055	$17.27K	$9.43M	$4.7M
2102	GenomesDAO GENOME GENOME	$0.004683	-3.39	$4.68M	$0.004941	$0.004589	$23.49K	$4.68M	$4.68M
2103	Xelis XEL	$1.53	-2.26	$4.67M	$1.58	$1.51	$86.61K	$4.67M	$4.67M
2104	Neemo Staked Astar NSASTR	$0.02966	2.22	$4.67M	$0.03016	$0.02881	$103.4K	$4.67M	$4.67M
2105	RocketX Exchange RVF	$0.04837 ₿0.0000063	0.01*	$4.67M ₿627.52	$0.0485 ₿0.0000065	$0.04816 ₿0.0000061	$52.22K ₿2.39	$4.77M ₿627.52	$4.67M ₿627.52
2106	StarLink STARL	$0.0000004674 ₿0.000000000048	-0.99	$4.66M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$130.74K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2107	Empowa EMP	$0.02385 ₿0.0000021	13.11	$4.66M ₿63.01	$0.02384 ₿0.0000022	$0.02094 ₿0.0000021	$82.14 ₿0.03	$4.77M ₿429.4	$4.66M ₿63.01
2108	Kyros Restaked SOL KYSOL	$181.84	1.19	$4.64M	$183.51	$177.61	$40.45K	$4.64M	$4.64M
2109	Joss Money JMONEY	$0.004646	-1.44	$4.64M	$0.004937	$0.004601	$27.4K	$4.64M	$4.64M
2110	WHALE WHALE	$0.4636 ₿0.000011	0.11	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.21K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2111	Synatra Staked USDC YUSD	$1.35	-0.01	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2112	Dero DERO	$0.3652 ₿0.000061	-4.85	$4.63M ₿718.66	$0.3839 ₿0.000057	$0.3448 ₿0.000052	$14.13K ₿2.66	$6.72M ₿1.04K	$4.63M ₿718.66
2113	KILL BIG BEAUTIFUL BILL KBBB	$0.004618	-58.12	$4.62M	$0.01257	$0.004185	$49.13M	$4.62M	$4.62M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	ヴァートコイン VTC	$0.06383 ₿0.00000073	-0.87	$4.62M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$12.63K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2116	Genius GENIUS	$0.006149	0.45	$4.61M	$0.006358	$0.005921	$36.88K	$4.61M	$4.61M
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.32	$4.6M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$528.82K ₿145.01	$4.6M	$4.6M ₿0
2118	Ronen Coin RONEN	$0.004592	1.14	$4.59M	$0.004706	$0.004126	$30.01K	$4.59M	$4.59M
2119	Premia PREMIA	$0.09354 ₿0.0000052	-10.40	$4.59M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.36K ₿0.32	$9.35M ₿522.61	$4.59M ₿198.17
2120	infraX INFRA	$4.59 ₿0.00034	-5.11	$4.59M ₿0	$5.32 ₿0.00041	$4.59 ₿0.00030	$36.28K ₿11.21	$4.59M ₿344.31	$4.59M ₿0
2121	f(x) Protocol FXN	$70.65 ₿0.0020	0.98	$4.58M ₿114.77	$70.56 ₿0.0022	$69.07 ₿0.0020	$38.83K ₿0.88	$79.93M ₿2.16K	$4.58M ₿114.77
2122	Woofi the genius dog WOOFI	$0.004621	-5.59	$4.58M	$0.00493	$0.004621	$6.6K	$4.58M	$4.58M
2123	Multibit MUBI	$0.004813 ₿0.0000021	1.83	$4.57M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.4M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2124	STON STON	$0.9965 ₿0.00041	-10.35	$4.57M ₿694.41	$1.13 ₿0.00043	$0.9986 ₿0.00037	$162.98K ₿18.9	$99.89M ₿41.14K	$4.57M ₿694.41
2125	Neurobro BRO	$0.005721	-2.03	$4.57M	$0.006198	$0.005543	$166.81K	$5.68M	$4.57M
2126	Solnic SOLNIC	$0.004854	-1.02	$4.56M	$0.004985	$0.004806	$9.29K	$4.56M	$4.56M
2127	Strawberry AI BERRY	$0.04556	-4.09	$4.56M	$0.05413	$0.04343	$137.83K	$4.56M	$4.56M
2128	yfii finance YFII	$114.61 ₿0.0076	-1.42	$4.55M ₿305.55	$118.19 ₿0.0077	$110.77 ₿0.0075	$214.85K ₿534.38	$4.58M ₿307.61	$4.55M ₿305.55
2129	vankedisi VANKEDISI	$0.0532	1.35	$4.55M	$0.05368	$0.05184	$205.12K	$4.55M	$4.55M
2130	NANI ⌘	$0.006823	-15.58	$4.55M	$0.008168	$0.003466	$377.27	$6.82M	$4.55M
2131	Atlas Navi NAVI	$0.02815 ₿0.0000060	2.09	$4.54M ₿534.76	$0.02871 ₿0.0000066	$0.02715 ₿0.0000060	$102.04K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2132	Bamboo on Base BAMBOO	$0.004546	0.89	$4.55M	$0.004552	$0.004462	$9.15K	$4.55M	$4.55M
2133	Patrol (TAO.com) SN81	$6.58	1.48	$4.54M	$6.75	$6.34	$212.83K	$4.54M	$4.54M
2134	Skeb SKEB	$0.0005015 ₿0.000000021	20.59	$4.55M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$110.27K ₿4.24	$5M ₿213.27	$4.55M ₿131.14
2135	Everdome DOME	$0.0001511 ₿0.0000000076	-5.26	$4.54M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001483 ₿0.0000000076	$650.74K ₿7.95	$15.12M ₿765.08	$4.54M ₿206.46
2136	Ajna Protocol AJNA	$0.005841 ₿0.00000086	0.74	$4.53M ₿7.23	$0.005842 ₿0.0000010	$0.005783 ₿0.00000075	$136.15K ₿0.27	$5.8M ₿864.36	$4.53M ₿7.23
2137	Contango TANGO	$0.0192	1.09	$4.53M	$0.01924	$0.01866	$7.45K	$19.22M	$4.53M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Legend of Arcadia ARCA	$0.02202	1.27	$4.53M	$0.02212	$0.02134	$216.89K	$22.02M	$4.53M
2139	Vai VAI	$0.9908 ₿0.000014	-0.97	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.7K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2140	Project WITH WIKEN	$0.004282 ₿0.00000018	0.54	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$112.84K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2141	Conan Meme CONAN	$0.005464	-1.75	$4.5M	$0.005633	$0.005245	$178.85K	$4.5M	$4.5M
2142	Nereus NRS	$0.1153	0.54	$4.5M	$0.1154	$0.1137	$225.77K	$115.32M	$4.5M
2143	The Balkan Dwarf $KEKEC	$0.000115 ₿0.0000000020	5.23	$4.49M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$525.77K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2144	Soul Graph GRPH	$0.004476	14.22	$4.48M	$0.004544	$0.003919	$237.35K	$4.48M	$4.48M
2145	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	1.81	$4.48M	$1.01	$0.9794	$20.88K	$4.48M	$4.48M
2146	SNPad SNPAD	$0.01599	15.49	$4.48M	$0.016	$0.01369	$49.8K	$4.48M	$4.48M
2147	buidl BUIDL	$0.004468	-2.23	$4.48M	$0.005187	$0.004132	$2.07M	$4.48M	$4.48M
2148	Liquid Loans USDL USDL	$0.9949 ₿0.000014	0.17	$4.47M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$13.53K ₿0.64	$4.47M	$4.47M ₿0
2149	BitBoard BB	$0.000834	10.25	$4.47M	$0.0008363	$0.0007565	$128.52K	$6.76M	$4.47M
2150	Dynex DNX	$0.04342 ₿0.0000098	-1.63	$4.48M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$283.56K ₿32.42	$4.48M ₿868.35	$4.48M ₿868.33
2151	Native NATIVE	$0.00004511	12.97	$4.47M	$0.00004669	$0.00003635	$110.36K	$4.51M	$4.47M
2152	PolyDoge POLYDOGE	$0.000000005227 ₿0.00000000000016	0.85	$4.46M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$215.08K ₿2.81	$4.47M ₿135.28	$4.46M ₿135.09
2153	Cryptify AI CRAI	$0.00445	-4.36	$4.45M	$0.004653	$0.004331	$165.78K	$4.45M	$4.45M
2154	Valinity VY	$0.3742	0.45	$4.44M	$0.3748	$0.3647	$694.79	$5.3M	$4.44M
2155	OKZOO AIOT	$0.1479	1.81	$4.44M	$0.1499	$0.1431	$8.65M	$147.99M	$4.44M
2156	Assisterr AI ASRR	$0.3155	9.44	$4.43M	$0.3266	$0.2805	$16.38M	$31.53M	$4.43M
2157	RealGoat RGOAT	$0.00000021	0.42	$4.41M	$0.0000002116	$0.0000002085	$75K	$4.41M	$4.41M
2158	San Chan SAN	$0.004836	2.18	$4.41M	$0.005407	$0.004315	$426.68K	$4.56M	$4.41M
2159	Layerzero Bridged Swell SWELL	$0.008736	2.22	$4.41M	$0.008818	$0.00836	$1.62K	$4.41M	$4.41M
2160	Synth SN50	$3.5	21.00	$4.35M	$3.46	$2.9	$669.19K	$4.35M	$4.35M
2161	Token Metrics AI TMAI	$0.0006262	-6.79	$4.4M	$0.001488	$0.0006203	$617.45K	$6.26M	$4.4M
2162	Sympson by Virtuals $SYMP	$0.004397	0.32	$4.4M	$0.004807	$0.004383	$20.75K	$4.4M	$4.4M
2163	DOLZ.io DOLZ	$0.006384 ₿0.00000018	-0.91	$4.4M ₿0	$0.006442 ₿0.00000018	$0.006361 ₿0.00000017	$24.79K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2164	OctonetAI OCTO	$0.04393	18.16	$4.39M	$0.04426	$0.03443	$456.29K	$4.39M	$4.39M
2165	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-0.05	$4.39M	$0.2439	$0.2434	$110.44K	$24.37M	$4.39M
2166	Splinterlands SPS	$0.00896 ₿0.00000025	0.56	$4.39M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$136.93K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2167	Dagger XDAG	$0.003437 ₿0.00000010	-7.60	$4.39M ₿124.62	$0.003726 ₿0.00000010	$0.00343 ₿0.000000093	$288.44K ₿0.44	$4.97M ₿145.41	$4.39M ₿124.62
2168	Warped Games WARPED	$0.0006591 ₿0.000000022	1.64	$4.38M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$13.19K ₿0.11	$6.59M ₿230.12	$4.38M ₿122.58
2169	Super Champs CHAMP	$0.00493	1.09	$4.38M	$0.004955	$0.004852	$390.34K	$4.93M	$4.38M
2170	KardiaChain KAI	$0.000916 ₿0.000000075	-1.67	$4.37M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$121.85K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2171	Italian Brainrot ITALIANROT	$0.004371	11.38	$4.33M	$0.004424	$0.003547	$1.87M	$4.33M	$4.33M
2172	Panther AI PAI	$0.01565	0.93	$4.37M	$0.01576	$0.01543	$681.9K	$7.44M	$4.37M
2173	Syrax AI SYRAX	$0.1068	3.88	$4.36M	$0.1114	$0.1012	$11.5K	$10.69M	$4.36M
2174	NPC On Solana NPCS	$0.004363	-0.22	$4.35M	$0.004574	$0.004273	$245.44K	$4.35M	$4.35M
2175	Zen AI ZAI	$0.001419	-7.33	$4.34M	$0.001532	$0.001413	$83.27K	$4.34M	$4.34M
2176	Timeless LIT	$0.00979 ₿0.00000029	10.42	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.008866 ₿0.00000028	$12.7K ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2177	Base is for everyone BASEISFOREVERYONE	$0.004332	16.88	$4.33M	$0.004391	$0.003435	$872.36K	$4.33M	$4.33M
2178	LORDS LORDS	$0.0209 ₿0.0000023	6.70	$4.33M ₿289.36	$0.02097 ₿0.0000024	$0.01935 ₿0.0000020	$15.94K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2179	WELF WELF	$0.5657	4.25	$4.32M	$0.5984	$0.5427	$77.43K	$28.29M	$4.32M
2180	STAT STAT	$0.06075 ₿0.0000027	1.08	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.04K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2181	azit AZIT	$0.01307 ₿0.00000098	-0.66	$4.31M ₿164.05	$0.01346 ₿0.0000010	$0.01271 ₿0.00000097	$615.91K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2182	Mintify MINT	$0.004305	0.82	$4.31M	$0.004442	$0.004212	$5.19K	$4.31M	$4.31M
2183	バイトボール GBYTE	$4.85 ₿0.00028	2.24	$4.31M ₿242.07	$4.85 ₿0.00028	$4.61 ₿0.00012	$9.61K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2184	Stonks on ETH STONKS	$0.00001022	9.55	$4.3M	$0.0000115	$0.00000844	$138.37K	$4.3M	$4.3M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	HELLO HELLO	$0.008071 ₿0.00000085	1.60	$4.29M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$217.65K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2186	Taraswap TSWAP	$0.004284	3.45	$4.28M	$0.004358	$0.004061	$633.13	$4.28M	$4.28M
2187	マトリックスAIネットワーク MAN	$0.00926 ₿0.00000057	2.12	$4.28M ₿258.2	$0.00926 ₿0.00000062	$0.008862 ₿0.00000057	$104.35K ₿2.62	$7.06M ₿433.59	$4.28M ₿258.2
2188	Morpho eUSD MEUSD	$1.02	0.18	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2189	SunContract SNC	$0.03482 ₿0.00000092	-3.72	$4.27M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$190.11K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2190	First Convicted RACCON FRED	$0.004274	5.77	$4.27M	$0.00443	$0.003939	$1.58M	$4.27M	$4.27M
2191	Chirp Token CHIRP	$0.1142	4.15	$4.27M	$0.1173	$0.109	$281.39K	$4.27M	$4.27M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Troll TROLL	$0.000000004442 ₿0.00000000000050	3.60	$4.27M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.89M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2193	Frodo the Virtual Samurai FROG	$0.0008529	8.58	$4.28M	$0.0009495	$0.0007794	$208.71K	$4.28M	$4.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}