結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Sanafi Onchain SANA	$0.004349	1.79	$4.34M	$0.004732	$0.004173	$550.35K	$4.34M	$4.34M
2207	Soil SOIL	$0.09771 ₿0.000042	-0.31	$4.35M ₿298.31	$0.09837 ₿0.000045	$0.09764 ₿0.000038	$94.9K ₿10.9	$9.77M ₿4.24K	$4.35M ₿298.31
2208	HyperGPT HGPT	$0.005232 ₿0.0000013	2.46	$4.38M ₿469.21	$0.005335 ₿0.0000014	$0.005092 ₿0.0000011	$325.09K ₿189.24	$5.26M ₿1.32K	$4.38M ₿469.21
2209	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	0.02	$4.34M	$1.01	$0.9922	$1.52K	$4.34M	$4.34M
2210	Patriot PATRIOT	$0.0004337	1.54	$4.34M	$0.0004646	$0.0003779	$83.91K	$4.34M	$4.34M
2211	Hydranet HDN	$0.02121 ₿0.00000069	-3.93	$4.34M ₿111.84	$0.0222 ₿0.00000073	$0.021 ₿0.00000068	$145.46K ₿1.52	$6.37M ₿208.86	$4.34M ₿111.84
2212	TCOM Global TCOM	$0.04709	-0.21	$4.33M	$0.04725	$0.04706	$12.09M	$47.09M	$4.33M
2213	Myria MYRIA	$0.0001531 ₿0.00000012	-8.60	$4.33M ₿2.16K	$0.0001675 ₿0.00000013	$0.0001459 ₿0.00000012	$605.55K ₿42.41	$7.66M ₿6.19K	$4.33M ₿2.16K
2214	Gud Tech GUD	$0.005196	0.01	$4.31M	$0.005197	$0.005196	$49.5K	$5.2M	$4.31M
2215	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2216	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1767 ₿0.0000020	$0.1557 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2217	Camelot Token GRAIL	$189.84 ₿0.024	0.56	$4.29M ₿451.32	$191.81 ₿0.024	$185.06 ₿0.023	$68.22K ₿25.31	$16.65M ₿1.81K	$4.29M ₿451.32
2218	Polaris Share POLA	$0.007985 ₿0.00000063	1.33	$4.29M ₿277.28	$0.008076 ₿0.00000068	$0.007843 ₿0.00000062	$34.17K ₿19.93	$36.73M ₿2.92K	$4.29M ₿277.28
2219	VIRUS VIRUS	$0.00428	13.69	$4.28M	$0.004529	$0.003759	$173.64K	$4.28M	$4.28M
2220	ROACORE ROA	$0.006711 ₿0.00000094	2.97	$4.27M ₿233.6	$0.006789 ₿0.00000096	$0.006518 ₿0.00000092	$139.36K ₿12.97	$6.38M ₿899.19	$4.27M ₿233.6
2221	Odos ODOS	$0.00265	-0.76	$4.23M	$0.002735	$0.002609	$497.69K	$26.46M	$4.23M
2222	KiboShib KIBSHI	$0.000004259 ₿0.000000000086	-9.34	$4.26M ₿87.84	$0.000004709 ₿0.000000000092	$0.000004159 ₿0.000000000084	$86.15K ₿0.42	$4.26M ₿87.84	$4.26M ₿87.84
2223	APWine APW	$0.4417 ₿0.000037	90.04	$4.26M ₿363.88	$0.7007 ₿0.000039	$0.2295 ₿0.000036	$76.02 ₿12.36	$22.13M ₿1.89K	$4.26M ₿363.88
2224	Minto BTCMT	$0.6604 ₿0.0000097	0.65	$4.26M ₿56.17	$0.6614 ₿0.0000097	$0.6518 ₿0.0000093	$120.71K ₿0.97	$19.81M ₿100.85	$4.26M ₿56.17
2225	Symbiosis SIS	$0.05168 ₿0.0000061	0.07	$4.25M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.38M ₿67.79	$5.14M ₿610.79	$4.25M ₿378.98
2226	Donkey DONKEY	$0.004259	9.11	$4.26M	$0.004306	$0.00386	$3.75M	$4.26M	$4.26M
2227	GME GME	$0.0006178 ₿0.0000000069	5.70	$4.25M ₿0	$0.0006169 ₿0.0000000076	$0.0005812 ₿0.0000000069	$1.17M ₿6.91	$4.25M ₿47.89	$4.25M ₿0
2228	Resupply RSUP	$0.3159	0.18	$4.23M	$0.3184	$0.3069	$3.2K	$21.49M	$4.23M
2229	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2230	Joule JOULE	$0.005197	4.76	$4.24M	$0.005337	$0.00496	$7.27K	$4.27M	$4.24M
2231	Vaiot VAI	$0.01071 ₿0.0000041	3.52	$4.21M ₿1.32K	$0.01085 ₿0.0000045	$0.01029 ₿0.0000041	$126.93K ₿22.35	$4.29M ₿1.65K	$4.21M ₿1.32K
2232	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.14	0.82	$4.23M	$1,067.06	$1,054.37	$177.84K	$4.23M	$4.23M
2233	WELF WELF	$0.3298	-1.04	$4.22M	$0.3391	$0.3204	$108.49K	$16.49M	$4.22M
2234	Extra Finance EXTRA	$0.01072 ₿0.0000023	3.67	$4.22M ₿456.81	$0.01073 ₿0.0000024	$0.009724 ₿0.0000022	$33.85K ₿6.52	$9.38M ₿2.24K	$4.22M ₿456.81
2235	スティーム・ダラーズ SBD	$0.4932 ₿0.000065	-0.49	$4.22M ₿866.08	$0.4964 ₿0.000067	$0.4888 ₿0.000065	$1.25M ₿13.91	$4.22M	$4.22M ₿866.08
2236	TEDDY BEAR BEAR	$0.000000004262 ₿0.00000000000034	2.77	$4.24M ₿0	$0.000000004402 ₿0.00000000000038	$0.000000004008 ₿0.00000000000032	$26.5K ₿13.59	$4.24M ₿337.06	$4.24M ₿0
2237	Clore.ai CLORE	$0.006852 ₿0.0000034	3.81	$4.21M ₿1.11K	$0.006959 ₿0.0000037	$0.006542 ₿0.0000033	$1.5M ₿51.33	$4.24M ₿1.12K	$4.21M ₿1.11K
2238	NEAR Intents Bridged USDC USDC	$0.9994	0.73	$4.2M	$1.01	$0.9895	$10.63M	$4.2M	$4.2M
2239	Based Fartcoin FARTCOIN	$0.00004199	-0.88	$4.19M	$0.00004584	$0.00003839	$63.27K	$4.19M	$4.19M
2240	PeiPei PEIPEI	$0.000000009949	2.72	$4.19M	$0.00000001008	$0.000000009383	$1.07M	$4.19M	$4.19M
2241	Trustswap SWAP	$0.04185 ₿0.0000031	1.30	$4.18M ₿316.49	$0.04213 ₿0.0000032	$0.0409 ₿0.0000030	$144.31K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2242	Aladdin DAO ALD	$0.02781 ₿0.00000088	2.30	$4.18M ₿132.71	$0.02815 ₿0.00000094	$0.02717 ₿0.00000082	$14.04K ₿26.55	$4.18M ₿132.85	$4.18M ₿132.71
2243	FreeStyle Classic FST	$0.04949	1.56	$4.17M	$0.04996	$0.0485	$138.97K	$49.5M	$4.17M
2244	Full Moon FM	$0.007658	-0.65	$4.13M	$0.008153	$0.007497	$11.74K	$153.36M	$4.13M
2245	Nest Alpha Vault NALPHA	$1.04	0	$4.12M	$1.04	$1.04	$61.78K	$4.12M	$4.12M
2246	Botto BOTTO	$0.08369 ₿0.000017	0.82	$4.1M ₿767.17	$0.08441 ₿0.000019	$0.08239 ₿0.000017	$71.91K ₿16.53	$7.86M ₿1.74K	$4.1M ₿767.17
2247	Qubitcoin QTC	$1.77	1.76	$4.08M	$1.87	$1.57	$55.31K	$4.08M	$4.08M
2248	Everclear CLEAR	$0.00744	3.43	$4.07M	$0.007452	$0.007176	$23.38K	$7.43M	$4.07M
2249	Infinite Games SN6	$1.21	8.43	$4.07M	$1.23	$1.12	$1.16M	$4.07M	$4.07M
2250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.72	3.16	$4.08M	$75.03	$72.2	$102.52K	$4.08M	$4.08M
2251	Moolah MOOLAH	$0.004069	-3.92	$4.07M	$0.004238	$0.004027	$376.18K	$4.07M	$4.07M
2252	Ceylon RS	$0.000001019	3.45	$4.09M	$0.00000103	$0.0000009722	$54.45K	$4.09M	$4.09M
2253	BasedAI BASEDAI	$0.1139 ₿0.00015	9.75	$4.07M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.79K ₿56.24	$4.07M ₿5.36K	$4.07M ₿0
2254	Juno Network JUNO	$0.05111 ₿0.0000038	-4.28	$4.06M ₿303.09	$0.05385 ₿0.0000040	$0.05015 ₿0.0000037	$12.8K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2255	Djed DJED	$1.01 ₿0.000014	-1.20	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9915 ₿0.000014	$157.97K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2256	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$490K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2257	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2258	bitsCrunch Token BCUT	$0.006655 ₿0.0000034	1.17	$4.06M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$479.14K ₿3.26	$6.65M ₿3.44K	$4.06M ₿190.74
2259	Astra Nova RVV	$0.004179	1.82	$4.07M	$0.004213 ₿0.	$0.00397 ₿0.	$5.06M ₿0	$41.9M	$4.07M
2260	Omnipair OMFG	$0.3372	-9.07	$4.05M	$0.3756	$0.3358	$177.23K	$4.05M	$4.05M
2261	LayerZero Bridged USDC (Aptos) USDC	$0.9989 ₿0.000014	-0.31	$4.04M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$75.82K ₿31.85	$4.04M	$4.04M ₿0
2262	CrossFi XFI	$0.09632 ₿0.000012	0.17	$4.06M ₿0	$0.09672 ₿0.000013	$0.09574 ₿0.000011	$317.36K ₿2.37	$36.38M	$4.06M ₿0
2263	Parrot USD PAI	$0.9649 ₿0.000014	1.21	$4.04M ₿60.81	$0.9814 ₿0.000015	$0.9387 ₿0.000014	$199.37 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2264	Thetanuts Finance NUTS	$0.001472	-0.01	$4.04M	$0.001477	$0.001467	$79.65K	$14.74M	$4.04M
2265	Basenji BENJI	$0.004031 ₿0.00000075	6.32	$4.03M ₿0	$0.004039 ₿0.00000091	$0.003764 ₿0.00000072	$315.22K ₿48.72	$4.03M ₿757.34	$4.03M ₿0
2266	Pups (Bitcoin) PUPS	$0.004033	5.31	$4.07M	$0.00508	$0.003641	$203.91K	$4.07M	$4.07M
2267	Meta USD MUSD	$0.9934	-0.12	$4.04M	$1.01	$0.9935	$5.41K	$4.04M	$4.04M
2268	JetTon Games JETTON	$0.07873 ₿0.000045	-0.90	$3.98M ₿0	$0.07947 ₿0.000046	$0.07767 ₿0.000041	$17.87K ₿24.88	$6.3M ₿4.53K	$3.98M ₿0
2269	Nolus NLS	$0.005528 ₿0.00000078	0.82	$4.02M ₿173.89	$0.005531 ₿0.00000079	$0.005452 ₿0.00000073	$158.23K ₿0.36	$5.06M ₿692.78	$4.02M ₿173.89
2270	YURU COIN YURU	$0.5126	-0.64	$3.94M	$0.531	$0.5082	$92.53K	$5.13M	$3.94M
2271	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2272	PLAYA3ULL GAMES 3ULL	$0.0002576 ₿0.000000044	9.83	$4.01M ₿421.62	$0.0002582 ₿0.000000046	$0.0002342 ₿0.000000043	$542.58K ₿10.03	$4.02M ₿423.03	$4.01M ₿421.62
2273	Eagle AI EAI	$0.04432	-1.75	$4.01M	$0.04592	$0.0432	$164.09K	$4.43M	$4.01M
2274	Portals PORTALS	$0.01746	-8.95	$4.02M	$0.02104	$0.01726	$4.73M	$17.46M	$4.02M
2275	DROP DROP	$4.05	1.21	$4.01M	$4.06	$3.91	$4.62K	$4.01M	$4.01M
2276	Octopus Network OCT	$0.03997 ₿0.0000057	5.67	$4M ₿454.85	$0.04107 ₿0.0000060	$0.03782 ₿0.0000055	$82.85K ₿7.77	$4M ₿577.89	$4M ₿454.85
2277	Flamingo Finance FLM	$0.007105 ₿0.0000019	1.61	$4.01M ₿1.13K	$0.007211 ₿0.0000021	$0.006823 ₿0.0000019	$182.97K ₿271.31	$4.01M ₿1.13K	$4.01M ₿1.13K
2278	Zenon ZNN	$0.3078 ₿0.000018	1.13	$3.99M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$337.96 ₿0.18	$3.99M ₿206.12	$3.99M ₿206.12
2279	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2280	Wrapped Plume WPLUME	$0.02464	2.40	$4M	$0.02704	$0.02361	$363.47K	$4M	$4M
2281	Artrade ATR	$0.003159 ₿0.00000071	2.14	$3.98M ₿1.32K	$0.00321 ₿0.00000086	$0.003086 ₿0.00000067	$456.59K ₿18.04	$4M ₿1.32K	$3.98M ₿1.32K
2282	Chill House CHILLHOUSE	$0.003963	4.10	$3.97M	$0.003979	$0.003588	$1.27M	$3.97M	$3.97M
2283	Australian Digital Dollar AUDD	$0.6448 ₿0.0000097	0.03	$3.97M ₿0	$0.6454 ₿0.000010	$0.6439 ₿0.0000093	$646.96K ₿0	$3.97M	$3.97M ₿0
2284	Ribbon Finance RBN	$0.0471 ₿0.000025	-3.89	$3.97M ₿24.34K	$0.04918 ₿0.000025	$0.04575 ₿0.000024	$108.53 ₿82.44	$47.08M ₿25.38K	$3.97M ₿24.34K
2285	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	2.06	$3.97M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.35K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2286	Midas The Minotaur MIDAS	$0.0004457	-2.05	$3.96M	$0.0004579	$0.0004316	$89.46K	$3.96M	$3.96M
2287	Hawk HAWK	$0.00005321	0.83	$3.93M	$0.0000537	$0.00005253	$5.41K	$4.23M	$3.93M
2288	Swarm Markets SMT	$0.04449 ₿0.000015	12.42	$3.95M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$81.94K ₿15.46	$6.72M ₿3.66K	$3.95M ₿1.13K
2289	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1338 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2290	Efinity EFI	$0.04538 ₿0.0000015	0.84	$3.94M ₿137.63	$0.04732 ₿0.0000016	$0.04449 ₿0.0000015	$936.75 ₿0.07	$90.76M ₿3.17K	$3.94M ₿137.63
2291	Bitcoin on Base BTCB	$0.2519	-26.83	$3.94M	$0.4165	$0.2306	$742.18K	$3.94M	$3.94M
2292	Lunarbits LUNARBITS	$0.01771	-13.68	$3.94M	$0.02088	$0.01755	$24.37K	$3.94M	$3.94M
2293	Solana Name Service SNS	$0.001574	1.01	$3.94M	$0.001575	$0.001558	$1.13M	$15.75M	$3.94M
2294	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.52	$3.95M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$31.42K ₿0.64	$3.95M	$3.95M ₿0
2295	Kori KORI	$0.003928	10.32	$3.93M	$0.004351	$0.003553	$1.83M	$3.93M	$3.93M
2296	Levva Protocol LVVA	$0.002668	2.21	$3.92M	$0.002759	$0.002529	$395.48K	$3.99M	$3.92M
2297	Machines-cash MACHINES	$0.00003923	-2.40	$3.92M	$0.0000436	$0.0000355	$515.17K	$3.92M	$3.92M
2298	Mode MODE	$0.0007588	-2.39	$3.92M	$0.0007804	$0.000757	$458.44K	$7.59M	$3.92M
2299	Apple xStock AAPLX	$271.75	0.69	$3.92M	$271.59	$269.68	$3.52M	$11.15M	$3.92M
2300	Mistery MERY	$0.00000933 ₿0.000000000026	-3.59	$3.92M ₿0	$0.00001025 ₿0.000000000034	$0.000009099 ₿0.000000000023	$35.87K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2301	LORDS LORDS	$0.01893 ₿0.0000023	4.20	$3.92M ₿289.36	$0.01929 ₿0.0000024	$0.01779 ₿0.0000020	$8.82K ₿4.34	$5.68M ₿1.15K	$3.92M ₿289.36
2302	GammaSwap GS	$0.01297	13.60	$3.91M	$0.01367	$0.01133	$67.57K	$20.75M	$3.91M
2303	DOLZ.io DOLZ	$0.005656 ₿0.00000018	-0.62	$3.91M ₿0	$0.005743 ₿0.00000018	$0.005638 ₿0.00000017	$2.29K ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2304	NodeOps NODE	$0.03445	0.05	$3.87M	$0.03473	$0.03403	$1.54M	$22.53M	$3.87M
2305	Mother Iggy MOTHER	$0.004029	1.42	$3.89M	$0.004058	$0.003881	$250.05K	$3.89M	$3.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}