結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Celer Bridged WBTC (Conflux) WBTC	$106,107	0.27	$4.07M	$106,618	$105,215	$9.36K	$4.07M	$4.07M
2206	Synth SN50	$2.65	-6.86	$4.07M	$2.89	$2.59	$148.91K	$4.07M	$4.07M
2207	Kepler AVIA	$0.04066	0	$4.05M	$0	$0	$20.74	$4.07M	$4.05M
2208	SunContract SNC	$0.03301 ₿0.00000092	-2.45	$4.05M ₿113.45	$0.03394 ₿0.00000095	$0.03288 ₿0.00000092	$387.25K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2209	Parrot USD PAI	$0.9677 ₿0.000014	0.06	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9671 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2210	Djed DJED	$0.9928 ₿0.000014	0.10	$4.03M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$71.79K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2211	PolyDoge POLYDOGE	$0.000000004707 ₿0.00000000000016	0.05	$4.02M ₿135.09	$0.00000000475 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$284.17K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2212	SEIYAN SEIYAN	$0.005156 ₿0.00000017	-20.48	$4.02M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$900.2K ₿2.79	$5.15M ₿174.51	$4.02M ₿0
2213	Bazed Games BAZED	$0.05248 ₿0.0000031	-0.27	$4.01M ₿243.88	$0.05358 ₿0.0000033	$0.05201 ₿0.0000028	$5.43K ₿2.67	$4.01M ₿243.88	$4.01M ₿243.88
2214	GenomesDAO GENOME GENOME	$0.004	-2.03	$4M	$0.004094	$0.003926	$830.29	$4M	$4M
2215	Giko Cat GIKO	$0.3983	5.79	$3.98M	$0.3987	$0.37	$187.21K	$3.98M	$3.98M
2216	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003978	1.14	$3.98M	$0.004091	$0.003767	$653.43K	$3.98M	$3.98M
2217	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01117 ₿0.00000010	$0.01117 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2218	SolForge Fusion SFG	$0.596	1.71	$3.97M	$0.5959	$0.5746	$4.58K	$49.92M	$3.97M
2219	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2220	Gud Tech GUD	$0.004773	-7.40	$3.96M	$0.005155	$0.00008496	$53.77K	$4.77M	$3.96M
2221	Huobi BTC HBTC	$4,077.65 ₿0.33	-0.46	$3.95M ₿2.98K	$4,122.05 ₿0.34	$4,036.32 ₿0.31	$17.75 ₿0	$3.95M ₿2.98K	$3.95M ₿2.98K
2222	Maple MPL	$2.25 ₿0.00027	-4.23	$3.94M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$84.36K ₿42.06	$22.51M ₿2.77K	$3.94M ₿2.17K
2223	CLI.AI CMD	$0.007904	-12.96	$3.93M	$0.009584	$0.007591	$171.18K	$7.9M	$3.93M
2224	Handshake HNS	$0.005881 ₿0.00000030	3.85	$3.93M ₿189.44	$0.00596 ₿0.00000031	$0.005613 ₿0.00000030	$130.56K ₿0.65	$3.93M ₿621.16	$3.93M ₿189.44
2225	Not in Employment, Education, or Training NEET	$0.00392	3.69	$3.92M	$0.004494	$0.003707	$1.53M	$3.92M	$3.92M
2226	Rain Coin RAIN	$4.03 ₿0.00014	4.50	$3.91M ₿142.92	$4.03 ₿0.00015	$3.76 ₿0.00014	$6.2K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2227	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,665.47 ₿1.011	$106,784.48 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2228	Massa MAS	$0.01352	-0.07	$3.9M	$0.01354	$0.01345	$97.94K	$14.73M	$3.9M
2229	CoinNavigator CNG	$3.79 ₿0.000060	-0.53	$3.9M ₿61.87	$4.74 ₿0.000060	$3.75 ₿0.000059	$26.78K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2230	LIF3 (OLD) LIF3	$0.001487 ₿0.00000016	-3.05	$3.89M ₿428.96	$0.001564 ₿0.00000017	$0.001486 ₿0.00000016	$204.71 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2231	BEARXRPL $BEAR	$0.006798	6.78	$3.89M	$0.00672	$0.00627	$1.13K	$3.89M	$3.89M
2232	Arianee ARIA20	$0.03618 ₿0.0000037	-0.23	$3.89M ₿108.63	$0.03658 ₿0.0000037	$0.03572 ₿0.0000036	$2.04 ₿0.02	$7.24M ₿740.58	$3.89M ₿108.63
2233	LushAI LUSH	$0.0006436 ₿0.000000043	-1.16	$3.89M ₿0	$0.0006535 ₿0.000000043	$0.0006392 ₿0.000000034	$1.61K ₿1.56	$12.65M ₿867.66	$3.89M ₿0
2234	iZUMi Finance IZI	$0.004914 ₿0.00000022	1.33	$3.87M ₿0	$0.004918 ₿0.00000023	$0.004748 ₿0.00000022	$299.21K ₿8.68	$9.82M ₿446.97	$3.87M ₿0
2235	Swarm Markets SMT	$0.04678 ₿0.000015	-1.35	$3.86M ₿1.13K	$0.0488 ₿0.000015	$0.04555 ₿0.000014	$86.96K ₿15.46	$7.39M ₿3.66K	$3.86M ₿1.13K
2236	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2428 ₿0.0000022	$0.2278 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2237	Dynachain DYNA	$0.0419	0.12	$3.84M	$0.04201	$0.04122	$299.57K	$16.76M	$3.84M
2238	Artyfact ARTY	$0.1784 ₿0.000015	14.36	$3.84M ₿203.67	$0.1827 ₿0.000016	$0.1547 ₿0.000015	$3.64M ₿24.94	$4.44M ₿389.05	$3.84M ₿203.67
2239	バイトコイン BCN	$0.00002082 ₿0.00000000048	2.86	$3.83M ₿88.35	$0.00002082 ₿0.00000000048	$0.00002025 ₿0.00000000046	$23.19 ₿0.25	$3.83M ₿88.38	$3.83M ₿88.35
2240	KOALA AI KOKO	$0.0000004065 ₿0.000000000023	11.76	$3.83M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003615 ₿0.000000000022	$240.19K ₿10.26	$4.05M ₿229.17	$3.83M ₿0
2241	ビットカン KAN	$0.0007011 ₿0.000000015	0.38	$3.83M ₿84.72	$0.0007096 ₿0.000000016	$0.0006957 ₿0.000000015	$120.09K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2242	WOM Token WOM	$0.01614 ₿0.00000051	3.11	$3.83M ₿96.33	$0.01717 ₿0.00000052	$0.01547 ₿0.00000050	$111.38K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2243	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$3.83M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$105.63K ₿63.02	$3.83M	$3.83M ₿0
2244	ChompCoin CHOMP	$0.04072	-2.42	$3.82M	$0.04393	$0.0403	$72.83K	$3.82M	$3.82M
2245	iBTC Network IBTC	$107,059	-0.05	$3.81M	$108,326	$105,789	$222.91	$3.81M	$3.81M
2246	EternalAI EAI	$0.01689	-5.16	$3.81M	$0.01785	$0.01678	$29.68K	$16.9M	$3.81M
2247	SingularityDAO SDAO	$0.04115 ₿0.000011	-4.53	$3.81M ₿1.04K	$0.04368 ₿0.000012	$0.04039 ₿0.000011	$74.02K ₿13.24	$4.21M ₿1.15K	$3.81M ₿1.04K
2248	Neemo Staked Astar NSASTR	$0.0247	-0.49	$3.8M	$0.02497	$0.02428	$45.19K	$3.8M	$3.8M
2249	Wrapped A7A5 WA7A5	$0.01281	-0.80	$3.79M	$0.01291	$0.01281	$253.65K	$3.79M	$3.79M
2250	Electra Protocol XEP	$0.000208 ₿0.000000014	-7.79	$3.79M ₿267.76	$0.0002256 ₿0.000000018	$0.0002073 ₿0.000000014	$106.57K ₿3.06	$6.14M ₿440.06	$3.79M ₿267.76
2251	Shiro Neko SHIRO	$0.000000004806	-3.79	$3.79M	$0.000000005022	$0.000000004734	$894.64K	$3.79M	$3.79M
2252	Ēnosys HLN	$0.06432 ₿0.0000033	-1.73	$3.79M ₿132.42	$0.06556 ₿0.0000034	$0.06437 ₿0.0000033	$108.42K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2253	Skeb SKEB	$0.0004041 ₿0.000000021	-2.18	$3.79M ₿131.14	$0.0004134 ₿0.000000021	$0.0004037 ₿0.000000020	$59.14K ₿4.24	$4.03M ₿213.27	$3.79M ₿131.14
2254	Young Peezy AKA Pepe PEEZY	$0.003784 ₿0.000000035	-1.81	$3.78M ₿0	$0.00389 ₿0.000000049	$0.003747 ₿0.000000018	$1.16K ₿4.14	$3.78M ₿35.28	$3.78M ₿0
2255	LightLink LL	$0.013	-0.34	$3.79M	$0.01309	$0.01298	$177.38K	$13.01M	$3.79M
2256	Fluxbot FLUXB	$0.008771 ₿0.0000013	2.41	$3.78M ₿0	$0.008771 ₿0.0000014	$0.008511 ₿0.0000012	$93.89K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2257	WELF WELF	$0.4951	0.74	$3.78M	$0.5318	$0.4767	$120.54K	$24.76M	$3.78M
2258	Decubate DCB	$0.009981 ₿0.0000018	-0.61	$3.78M ₿629.42	$0.01007 ₿0.0000019	$0.009969 ₿0.0000018	$178.05K ₿16.53	$9.98M ₿1.86K	$3.78M ₿629.42
2259	MAD MAD	$0.000003769	1.36	$3.77M	$0.000003809	$0.000003599	$713.1K	$3.77M	$3.77M
2260	Xelis XEL	$1.18	5.10	$3.78M	$1.19	$1.11	$80.03K	$3.78M	$3.78M
2261	Nolus NLS	$0.006155 ₿0.00000078	0.31	$3.77M ₿173.89	$0.006158 ₿0.00000079	$0.006135 ₿0.00000073	$191.38K ₿0.36	$5.41M ₿692.78	$3.77M ₿173.89
2262	Patrol (TAO.com) SN81	$3.96	1.78	$3.76M	$4.02	$3.83	$105.05K	$3.76M	$3.76M
2263	Solnic SOLNIC	$0.003971	0.78	$3.75M	$0.004192	$0.003905	$10.15K	$3.75M	$3.75M
2264	Looping Collective LOOP	$0.02123	0.04	$3.75M	$0.02133	$0.01974	$31.79K	$21.19M	$3.75M
2265	Edgevana Staked SOL EDGESOL	$175.7 ₿0.0026	2.36	$3.74M ₿0	$175.56 ₿0.0028	$170.57 ₿0.0026	$1.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2266	Andy ANDY	$0.003733 ₿0.00000035	-5.17	$3.73M ₿0	$0.004 ₿0.00000040	$0.003732 ₿0.00000017	$11.09K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2267	First Convicted RACCON FRED	$0.003728	12.81	$3.73M	$0.003755	$0.003276	$1.6M	$3.73M	$3.73M
2268	Shiden Network SDN	$0.05563 ₿0.0000044	-0.11	$3.72M ₿290.59	$0.05578 ₿0.0000046	$0.0536 ₿0.0000043	$24.55K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2269	Warped Games WARPED	$0.0005518 ₿0.000000022	-2.41	$3.71M ₿122.58	$0.00057 ₿0.000000023	$0.0005505 ₿0.000000022	$7.82K ₿0.11	$5.52M ₿230.12	$3.71M ₿122.58
2270	SMARDEX USDN USDN	$1	-0.06	$3.7M	$1	$1	$13.16K	$3.7M	$3.7M
2271	ナッシュエクスチェンジ NEX	$0.08483 ₿0.0000022	-9.08	$3.7M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.26K ₿0.12	$4.24M ₿111.24	$3.7M ₿94.14
2272	RocketX Exchange RVF	$0.03836 ₿0.0000063	-1.01	$3.7M ₿627.52	$0.03905 ₿0.0000065	$0.03828 ₿0.0000061	$22.26K ₿2.39	$3.79M ₿627.52	$3.7M ₿627.52
2273	Lair LAIR	$0.02849	-2.44	$3.7M	$0.02962	$0.02824	$280.5K	$28.71M	$3.7M
2274	MAGA Hat MAGA	$0.00000901	-3.08	$3.69M	$0.00000937	$0.00000899	$2.49M	$3.71M	$3.69M
2275	All Will Retire AWR	$0.003827	7.25	$3.69M	$0.003848	$0.003497	$615.88K	$3.83M	$3.69M
2276	AgentAlgo AGENT	$0.176	1.25	$3.69M	$0.1887	$0.1676	$47.31K	$3.69M	$3.69M
2277	Timeless LIT	$0.008327 ₿0.00000029	-2.92	$3.69M ₿66.81	$0.008603 ₿0.00000030	$0.008244 ₿0.00000028	$119.58 ₿0.09	$5.43M ₿179.06	$3.69M ₿66.81
2278	DeRace ZERC	$0.03071 ₿0.0000043	1.56	$3.69M ₿519.2	$0.03116 ₿0.0000045	$0.03002 ₿0.0000042	$185.76K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2279	EvoSimGame ESIM	$0.0741	-1.33	$3.68M	$0.07607	$0.07346	$60.87K	$3.68M	$3.68M
2280	CumRocket CUMMIES	$0.002779 ₿0.00000015	0.04	$3.67M ₿202.84	$0.00278 ₿0.00000016	$0.002725 ₿0.00000015	$773.2K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2281	Shiba Inu Treat TREAT	$0.001704	14.61	$3.67M	$0.001741	$0.00146	$7.87M	$17.04M	$3.67M
2282	Splinterlands SPS	$0.007451 ₿0.00000025	-0.52	$3.66M ₿124.46	$0.007514 ₿0.00000025	$0.007329 ₿0.00000024	$60.97K ₿1.07	$9.92M ₿332.22	$3.66M ₿124.46
2283	Codec Flow CODEC	$0.003656	-4.41	$3.66M	$0.003925	$0.003238	$228.62K	$3.66M	$3.66M
2284	Astroport ASTRO	$0.00862 ₿0.0000022	-5.56	$3.65M ₿969.85	$0.009199 ₿0.0000023	$0.008543 ₿0.0000022	$11.46K ₿2.1	$9.49M ₿2.52K	$3.65M ₿969.85
2285	Liquid BGT LBGT	$1.7	-4.80	$3.65M	$1.8	$1.7	$25.84K	$3.65M	$3.65M
2286	キン KIN	$0.000001379 ₿0.00000000029	6.18	$3.64M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001269 ₿0.00000000028	$64.23K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2287	KIRA Network KEX	$0.01625 ₿0.0000011	-3.66	$3.64M ₿259.83	$0.01689 ₿0.0000012	$0.01598 ₿0.0000011	$66.68K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2288	Swash SWASH	$0.00365 ₿0.00000031	-5.47	$3.63M ₿307.89	$0.003863 ₿0.00000035	$0.00363 ₿0.00000031	$61.66K ₿3.96	$3.65M ₿319.32	$3.63M ₿307.89
2289	Epic Cash EPIC	$0.1953 ₿0.0000037	-4.57	$3.63M ₿64.92	$0.2056 ₿0.0000037	$0.1887 ₿0.0000036	$2.85K ₿0.2	$3.65M ₿78.9	$3.63M ₿64.92
2290	Clayton CLAY	$0.00003626	8.10	$3.63M	$0.00003932	$0.00003352	$508.65K	$3.63M	$3.63M
2291	Virgen VIRGEN	$0.003618	-10.12	$3.62M	$0.004599	$0.003578	$1.49M	$3.62M	$3.62M
2292	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2006	-0.45	$3.62M	$0.2018	$0.1995	$135.93K	$20.07M	$3.62M
2293	Lucky Block LBLOCK	$0.00003614 ₿0.00000000042	-0.56	$3.62M ₿0	$0.00003707 ₿0.00000000042	$0.00003606 ₿0.00000000038	$59.93K ₿0.3	$3.62M ₿42.82	$3.62M ₿0
2294	Ajna Protocol AJNA	$0.004653 ₿0.00000086	-0.28	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004617 ₿0.00000075	$53.7K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2295	Chudjak CHUD	$0.003895	8.28	$3.6M	$0.003938	$0.003547	$94.52K	$3.6M	$3.6M
2296	Gaia SN57	$2.33	-0.01*	$3.61M	$2.51	$2.23	$165.72K	$3.61M	$3.61M
2297	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.26M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2298	STON STON	$0.7861 ₿0.00041	6.63	$3.6M ₿694.41	$0.7889 ₿0.00043	$0.7225 ₿0.00037	$107.02K ₿18.9	$78.69M ₿41.14K	$3.6M ₿694.41
2299	Harold HAROLD	$0.003619	-9.54	$3.59M	$0.00402	$0.003521	$16.64K	$3.59M	$3.59M
2300	QVRS QVRS	$0.05987	-2.94	$3.59M	$0.06181	$0.05903	$48.21	$5.99M	$3.59M
2301	Piteas PTS	$0.05138 ₿0.0000013	5.28	$3.58M ₿90.2	$0.05222 ₿0.0000014	$0.0487 ₿0.0000013	$933.25 ₿0.24	$5.12M ₿139.63	$3.58M ₿90.2
2302	Dark Eclipse DARK	$0.003577	-18.72	$3.58M	$0.004411	$0.003464	$10.97M	$3.58M	$3.58M
2303	Mind Body Soul MBS	$0.7142	3.56	$3.57M	$0.7215	$0.6813	$4.81K	$3.57M	$3.57M
2304	Mistery MERY	$0.00000848 ₿0.000000000026	-0.24	$3.57M ₿0	$0.000008539 ₿0.000000000034	$0.0000083 ₿0.000000000023	$12.02K ₿3.82	$3.57M ₿10.99	$3.57M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}