結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Garden SEED	$0.3267 ₿0.0000064	0.91	$4.07M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.66 ₿1.02	$48.03M ₿944.1	$4.07M ₿68
2109	DRAGONZ DRAGONZ	$0.0203	1.14	$4.06M	$0.02042	$0.01989	$48.5K	$20.3M	$4.06M
2110	Blendr Network BLENDR	$0.1012 ₿0.000039	4.36	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.23K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2111	HELLO HELLO	$0.00763 ₿0.00000085	-0.53	$4.06M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.52K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2112	Timeless LIT	$0.009157 ₿0.00000029	-27.61	$4.05M ₿66.81	$0.01264 ₿0.00000030	$0.008982 ₿0.00000028	$19.28 ₿0.09	$5.98M ₿179.06	$4.05M ₿66.81
2113	Cryptify AI CRAI	$0.004054	-2.58	$4.05M	$0.004212	$0.003952	$58.51K	$4.05M	$4.05M
2114	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2115	Dogechain DC	$0.0001012 ₿0.000000011	-2.90	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$736.28K ₿38.95	$17.16M ₿2.01K	$4.05M ₿331.9
2116	vankedisi VANKEDISI	$0.04737	-13.93	$4.05M	$0.05522	$0.03762	$230.08K	$4.05M	$4.05M
2117	BountyMarketCap BMC	$0.04039 ₿0.0000011	0.48	$4.04M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.64K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2118	Humanode HMND	$0.03732 ₿0.0000038	3.84	$4.04M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$570.73K ₿7.47	$14.97M ₿1.55K	$4.04M ₿175.75
2119	Seedworld SWORLD	$0.0005842	5.66	$4.04M	$0.0005829	$0.0005402	$55.65K	$11.68M	$4.04M
2120	Akuma Inu AKUMA	$0.00000591	-3.71	$4.03M	$0.000006289	$0.00000554	$167.53K	$4.03M	$4.03M
2121	Troy TROY	$0.0004007 ₿0.000000045	81.20	$4M ₿458.24	$0.0004792 ₿0.000000047	$0.0002212 ₿0.000000045	$3.06M ₿40.76	$4M ₿458.24	$4M ₿458.24
2122	dogi DOGI	$0.19 ₿0.000026	-10.68	$3.99M ₿0	$0.2128 ₿0.000029	$0.1757 ₿0.000025	$61.29K ₿4.64	$3.99M	$3.99M ₿0
2123	Pepper Meme PEPPER	$0.003957	5.20	$3.96M	$0.004016	$0.003278	$96.64K	$3.96M	$3.96M
2124	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.52	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.66K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2125	Skeb SKEB	$0.0004418 ₿0.000000021	-0.12	$3.97M ₿131.14	$0.0004425 ₿0.000000021	$0.0004415 ₿0.000000020	$16.03K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2126	Neurai XNA	$0.0002677 ₿0.000000037	-3.68	$3.96M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$66.86K ₿8.9	$3.96M ₿456	$3.96M ₿456
2127	Gavun Wud WUD	$0.00000395	-4.87	$3.95M	$0.000004159	$0.000003919	$12K	$3.95M	$3.95M
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.65 ₿0.00047	$44.26 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Happy Cat HAPPY	$0.001194	5.72	$3.94M	$0.001306	$0.001086	$2.49M	$3.94M	$3.94M
2130	MOEW MOEW	$0.0005601 ₿0.000000022	4.43	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005354 ₿0.000000021	$1.4M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2131	SuiAI SUAI	$0.00392	-4.60	$3.92M	$0.004947	$0.003802	$251.24K	$3.92M	$3.92M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Stargaze STARS	$0.001463 ₿0.00000043	0.74	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.56K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2133	Djed DJED	$0.9753 ₿0.000014	-1.92	$3.91M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$288.05K ₿1.91	$3.91M ₿14.59M	$3.91M ₿58.65
2134	YAPSTER YAPSTER	$0.00427	63.00	$3.91M	$0.004313	$0.00186	$782.48K	$3.91M	$3.91M
2135	Nereus NRS	$0.1014	-0.21	$3.91M	$0.1029	$0.1011	$441.06K	$101.49M	$3.91M
2136	Swash SWASH	$0.003923 ₿0.00000031	-3.04	$3.9M ₿307.89	$0.004051 ₿0.00000035	$0.00392 ₿0.00000031	$109.36K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2137	ParagonsDAO PDT	$0.0314 ₿0.0000023	-1.53	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.56 ₿0.3	$4.5M ₿384.5	$3.9M ₿293.88
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	RabbitX RBX	$0.006505 ₿0.0000013	-0.16	$3.9M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$132.68K ₿2.14	$6.51M ₿1.37K	$3.9M ₿498.61
2139	サンティメントネットワークトークン SAN	$0.0608 ₿0.0000017	0.85	$3.89M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.15 ₿0	$5.07M ₿143.96	$3.89M ₿110.64
2140	IPOR IPOR	$0.1399 ₿0.0000083	-0.82	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.75K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2141	Warped Games WARPED	$0.000599 ₿0.000000022	3.70	$3.89M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.56K ₿0.11	$5.99M ₿230.12	$3.89M ₿122.58
2142	Emorya Finance EMR	$0.005495 ₿0.00000021	4.08	$3.89M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$92.69K ₿8.33	$5.51M ₿6.69	$3.89M ₿0
2143	Muhdo Hub DNA	$0.002595	3.21	$3.88M	$0.002601	$0.002322	$140.22K	$20.76M	$3.88M
2144	Stride Staked TIA STTIA	$3.18 ₿0.00016	0.54	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.28K ₿5.39	$3.87M	$3.87M ₿0
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.49	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$100K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2146	Astroport ASTRO	$0.009116 ₿0.0000022	-6.71	$3.87M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$59.2K ₿2.1	$10.04M ₿2.52K	$3.87M ₿969.85
2147	Optim Finance O	$0.2189	-1.41	$3.85M	$0.2278	$0.2177	$4.6K	$5.47M	$3.85M
2148	Eliza ELIZA	$0.003851	-0.59	$3.85M	$0.00424	$0.003771	$1.4M	$3.85M	$3.85M
2149	Fren Pet FP	$0.5236 ₿0.00018	-1.27	$3.84M ₿0	$0.5402 ₿0.00023	$0.5208 ₿0.00012	$8.42K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2150	First Convicted RACCON FRED	$0.003821	-4.39	$3.84M	$0.004287	$0.003732	$5.63M	$3.84M	$3.84M
2151	azit AZIT	$0.01242 ₿0.00000098	3.55	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$193.39K ₿7.31	$6.21M ₿490.43	$3.83M ₿164.05
2152	Mint Club MINT	$0.000003329 ₿0.000000000095	0.62	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$759.77 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2153	Karura KAR	$0.03279 ₿0.0000022	-10.13	$3.83M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$122.09K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2154	Arsenal Fan Token AFC	$0.5514 ₿0.000031	5.98	$3.82M ₿307.58	$0.5591 ₿0.000031	$0.5172 ₿0.000028	$807.77K ₿80.23	$22.05M ₿1.26K	$3.82M ₿307.58
2155	Camel Dad CAMEL	$0.000486	-0.67	$3.79M	$0.0004989	$0.0004759	$78.76K	$3.79M	$3.79M
2156	Decubate DCB	$0.01016 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.55K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2157	Rejuve.AI RJV	$0.007059 ₿0.00000049	-1.28	$3.79M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$526.58K ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2158	MOE MOE	$0.03087 ₿0.0000046	-0.47	$3.78M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.78K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2159	Storm Trade STORM	$0.01691	7.24	$3.78M	$0.01694	$0.01574	$257.35K	$16.92M	$3.78M
2160	Eigenpie EGP	$1.04	4.91	$3.77M	$1.08	$0.9773	$1.97M	$10.45M	$3.77M
2161	Dickbutt DICKBUTT	$0.00003838	-4.12	$3.84M	$0.00004046	$0.00003774	$43.91K	$3.84M	$3.84M
2162	HahaYes RIZO	$0.000008919	-7.07	$3.77M	$0.000009639	$0.000008509	$123.33K	$3.77M	$3.77M
2163	iZUMi Finance IZI	$0.004787 ₿0.00000022	1.62	$3.77M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$208.52K ₿8.68	$9.57M ₿446.97	$3.77M ₿0
2164	WOM Token WOM	$0.01584 ₿0.00000051	1.65	$3.76M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$60.17K ₿2.56	$15.85M ₿512.4	$3.76M ₿96.33
2165	Zygo The Frog ZYGO	$0.003754	-2.44	$3.75M	$0.003952	$0.003645	$4.22K	$3.75M	$3.75M
2166	Argentine Football Association Fan Token ARG	$0.596 ₿0.000031	-0.10	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$1.01M ₿25.94	$11.92M ₿624.39	$3.74M ₿147.44
2167	BizAuto BIZA	$0.001303 ₿0.000000027	-2.41	$3.75M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$13.11K ₿41.46	$4.95M	$3.75M ₿0
2168	Panther Protocol ZKP	$0.01114 ₿0.00000042	-12.49	$3.74M ₿142.24	$0.0129 ₿0.00000043	$0.01112 ₿0.00000041	$179.48K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2169	Syrax AI SYRAX	$0.09162	-5.62	$3.74M	$0.09718	$0.09134	$4.98K	$9.16M	$3.74M
2170	Micro GPT $MICRO	$0.003743	9.23	$3.74M	$0.003781	$0.003378	$3.14M	$3.74M	$3.74M
2171	Kaia Bridged USDT (Kaia) USDT	$0.9992	-0.13	$3.74M	$1	$0.9952	$268.86K	$3.74M	$3.74M
2172	Edgevana Staked SOL EDGESOL	$178.56 ₿0.0026	-2.19	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2173	Public Masterpiece Token PMT	$0.07459 ₿0.00000077	0.02	$3.74M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$348.87K ₿9.72	$17.98M ₿85.95	$3.74M ₿12.87
2174	Levana LVN	$0.004881 ₿0.0000017	4.71	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.06M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2175	Piteas PTS	$0.0525 ₿0.0000013	-2.13	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$2.98K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2176	Forward FORWARD	$0.0007375 ₿0.000000096	-0.71	$3.69M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$251.14K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2177	Sallar ALL	$0.001417	9.91	$3.69M	$0.001478	$0.001274	$92.67K	$3.69M	$3.69M
2178	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2179	Veno USD VUSD	$1	0.46	$3.68M	$1.01	$0.9944	$29.22K	$3.68M	$3.68M
2180	SubQuery Network SQT	$0.00154 ₿0.00000043	-1.85	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$186.89K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2181	SOEX SOEX	$0.01997	3.91	$3.68M	$0.02022	$0.01912	$97.37K	$15.98M	$3.68M
2182	Charles the Chad CHAD	$0.003667	3.96	$3.67M	$0.003799	$0.003525	$2.45K	$3.67M	$3.67M
2183	Trio (Ordinals) TRIO	$0.9532	8.53	$3.67M	$0.9729	$0.8609	$527.14K	$20M	$3.67M
2184	SHUI CFX SCFX	$0.09035 ₿0.0000051	-0.53	$3.67M ₿0	$0.09405	$0.08966	$59.93 ₿0	$3.67M ₿29.54	$3.67M ₿0
2185	Patriot PATRIOT	$0.0003672	-10.97	$3.67M	$0.0004127	$0.0003663	$58.09K	$3.67M	$3.67M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Johnny Suede SUEDE	$0.007877	-2.21	$3.67M	$0.008147	$0.007768	$113.59K	$3.67M	$3.67M
2187	Wownero WOW	$0.03965 ₿0.0000014	-7.21	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2188	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-0.96	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$872.46K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.45	$3.66M	$95,327	$93,939	$55.39K	$3.66M	$3.66M
2190	Magnetix MAG	$0.003531	-7.54	$3.53M	$0.003953	$0.00353	$132.35K	$3.53M	$3.53M
2191	AIT Protocol AIT	$0.01246 ₿0.0000068	-1.04	$3.65M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.3K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Africarare UBU	$0.0179 ₿0.00000088	-0.22	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.98K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2193	TONToken TON	$0.01358 ₿0.00000040	39.46	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$25.25K ₿0.91	$5.44M ₿164.02	$3.64M ₿109.95
2194	Tsotchke TSOTCHKE	$0.003839	10.49	$3.63M	$0.004049	$0.003227	$227.19K	$3.84M	$3.63M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Divergence Protocol DIVER	$0.00553 ₿0.00000029	-0.18	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.7K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2196	Dayhub DAY	$0.005558	-0.96	$3.63M	$0.00622	$0.005555	$16.73K	$5.56M	$3.63M
2197	Re7 WBTC Morpho Vault RE7WBTC	$95,284	-0.80	$3.62M	$96,154	$94,976	$0	$3.62M	$3.62M
2198	FRIC FRIC	$0.003618	-2.21	$3.62M	$0.003805	$0.003497	$383.94K	$3.62M	$3.62M
2199	Wrapped AyeAyeCoin WAAC	$0.6019	2.85	$3.62M	$0.6087	$0.5739	$3.47K	$3.62M	$3.62M
2200	BitBoard BB	$0.00067	-12.87	$3.61M	$0.0007845	$0.0006252	$47.83K	$5.45M	$3.61M
2201	FIAS FIAS	$0.02911	0.65	$3.61M	$0.0293	$0.02731	$15.35K	$8.73M	$3.61M
2202	Black Unicorn Corp. MOON	$0.000267	3.64	$3.61M	$0.0002677	$0.0002567	$7.24K	$3.61M	$3.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}