結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	BABB BAX	$0.00004407 ₿0.0000000019	1.81	$3.5M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.72K ₿1.26	$3.53M ₿157.8	$3.5M ₿155.49
2118	DeepLink Protocol DLC	$0.0002679	-1.46	$3.5M	$0.0003031	$0.000265	$2.82M	$27.3M	$3.5M
2119	Catbal CATBAL	$3.49	2.19	$3.49M	$3.56	$3.3	$70.53K	$3.49M	$3.49M
2120	Bucket Token BUT	$0.008824	1.87	$3.49M	$0.009054	$0.008374	$4.7K	$8.82M	$3.49M
2121	Somnium Space CUBEs CUBE	$0.2345 ₿0.000016	-5.18	$3.48M ₿245.61	$0.2498 ₿0.000016	$0.2341 ₿0.000016	$2.36K ₿0.91	$9.4M ₿662.78	$3.48M ₿245.61
2122	Bacon Protocol BAC	$0.003471	0.35	$3.47M	$0.003504	$0.003393	$35.84	$3.47M	$3.47M
2123	Passage PASG	$0.002895 ₿0.00000068	1.20	$3.47M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.64K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2124	Humanode HMND	$0.03453 ₿0.0000038	3.09	$3.46M ₿175.75	$0.03547 ₿0.0000039	$0.03338 ₿0.0000037	$477.15K ₿7.47	$13.81M ₿1.55K	$3.46M ₿175.75
2125	Smoking Chicken Fish SCF	$0.003463	5.19	$3.46M	$0.003531	$0.00326	$1.04M	$3.46M	$3.46M
2126	Tsotchke TSOTCHKE	$0.00365	0.29	$3.46M	$0.0037	$0.002973	$254.68K	$3.65M	$3.46M
2127	Swasticoin YZY	$0.003387	-35.54	$3.45M	$0.005598	$0.003125	$11.92M	$3.45M	$3.45M
2128	StarSlax SSLX	$0.001246 ₿0.000000046	1.39	$3.45M ₿0	$0.001257 ₿0.000000047	$0.001212 ₿0.000000043	$530.35K ₿0.06	$12.46M ₿464.7	$3.45M ₿0
2129	Typus TYPUS	$0.01725	2.62	$3.45M	$0.01763	$0.01652	$1.88K	$17.25M	$3.45M
2130	Nereus NRS	$0.1035	1.52	$3.45M	$0.1035	$0.1014	$267.08K	$103.59M	$3.45M
2131	VNX EURO VEUR	$1.09 ₿0.000015	-1.00	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$283.64K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Poolz Finance POOLX	$0.6697 ₿0.000081	2.81	$3.45M ₿399.74	$0.6694 ₿0.000081	$0.6484 ₿0.000075	$362.75K ₿17.19	$3.68M ₿447.56	$3.45M ₿399.74
2133	プリズム PZM	$0.0007898 ₿0.000000010	-1.22	$3.45M ₿41.53	$0.0008239 ₿0.000000011	$0.0007649 ₿0.000000010	$237.63 ₿0.01	$4.74M ₿65.52	$3.45M ₿41.53
2134	Landshare Token LAND	$0.6025 ₿0.000063	-0.86	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$155.08K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2135	Levana LVN	$0.004512 ₿0.0000017	14.84	$3.44M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.78M ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2136	MAD MAD	$0.00000344	-7.23	$3.44M	$0.000004079	$0.000003379	$1.12M	$3.44M	$3.44M
2137	RWA Inc. RWA	$0.01373	-13.44	$3.44M	$0.016	$0.01329	$424.96K	$13.68M	$3.44M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2139	AlphBanX ABX	$0.03971	0.31	$3.43M	$0.04008	$0.03887	$51.9K	$3.97M	$3.43M
2140	マトリックスAIネットワーク MAN	$0.007457 ₿0.00000057	-5.49	$3.42M ₿258.2	$0.007986 ₿0.00000062	$0.007332 ₿0.00000057	$109.24K ₿2.62	$5.66M ₿433.59	$3.42M ₿258.2
2141	Neemo Staked Astar NSASTR	$0.02869	-0.68	$3.42M	$0.02917	$0.02789	$25.42K	$3.42M	$3.42M
2142	Expand XZK	$0.008637	-2.98	$3.42M	$0.009942	$0.008586	$134.91K	$8.59M	$3.42M
2143	Zephyr Protocol ZEPH	$0.5818 ₿0.00020	-0.21	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$113.68K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2144	Neutaro NTMPI	$0.02602 ₿0.00000055	1.39	$3.41M ₿0	$0.02602 ₿0.00000058	$0.02545 ₿0.00000053	$105.74K ₿0.71	$10.41M ₿21.09	$3.41M ₿0
2145	SocialGood SG	$0.1493 ₿0.00000036	6.23	$3.41M ₿8.7	$0.1496 ₿0.00000038	$0.1402 ₿0.00000035	$890.44K ₿0.42	$4.05M ₿9.98	$3.41M ₿8.7
2146	BIDZ Coin BIDZ	$0.001156 ₿0.00000020	-1.46	$3.41M ₿204.53	$0.001194 ₿0.00000023	$0.001039 ₿0.00000019	$12.3K ₿1.16	$16.02M ₿2.85K	$3.41M ₿204.53
2147	Morpheus Network MNW	$0.09078 ₿0.000015	-5.21	$3.41M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$31.37K ₿2.05	$4.35M ₿722.35	$3.41M ₿565.85
2148	DappRadar RADAR	$0.002646 ₿0.00000012	-0.35	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002629 ₿0.00000012	$213.81K ₿7.41	$26.42M ₿1.28K	$3.4M ₿144.26
2149	Welshcorgicoin WELSH	$0.00034 ₿0.000000095	-9.62	$3.4M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$23.31K ₿21.4	$3.4M ₿954.63	$3.4M ₿954.63
2150	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2151	SwissCheese SWCH	$0.186 ₿0.000011	4.75	$3.39M ₿211.92	$0.1906 ₿0.000011	$0.1757 ₿0.000010	$2.38M ₿8.94	$22.32M ₿1.39K	$3.39M ₿211.92
2152	AVINOC AVINOC	$0.01889 ₿0.0000015	6.75	$3.39M ₿264.92	$0.02132 ₿0.0000015	$0.01769 ₿0.0000014	$2.31K ₿0.85	$20.32M ₿1.59K	$3.39M ₿264.92
2153	Alltoscan ATS	$0.05379	1.33	$3.39M	$0.05523	$0.05258	$75.85K	$5.4M	$3.39M
2154	PiP PIP	$4.3	2.82	$3.38M	$4.45	$4.02	$107.2K	$3.38M	$3.38M
2155	MSTR2100 MSTR	$0.1646	-1.37	$3.38M	$0.1725	$0.1622	$164K	$3.38M	$3.38M
2156	Napoli Fan Token NAP	$0.7816 ₿0.000044	1.10	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$117.77K ₿98.82	$7.81M ₿445.15	$3.37M ₿95.25
2157	eBTC EBTC	$83,775	1.96	$3.37M	$84,206	$80,809	$108.37	$3.37M	$3.37M
2158	BitBonk BBONK	$0.00001124	181.39	$3.37M	$0.00001135	$0.000003599	$76.44	$7.86M	$3.37M
2159	Impermax IBEX	$0.04653 ₿0.00000052	2.88	$3.36M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$2.76 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2160	MagicCraft MCRT	$0.0006666 ₿0.000000032	-2.24	$3.36M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$266.1K ₿10.33	$4.8M ₿202.58	$3.36M ₿135.45
2161	PLEARN PLN	$0.03714 ₿0.0000018	-0.17	$3.36M ₿153.8	$0.03873 ₿0.0000019	$0.0365 ₿0.0000018	$354.54K ₿1.08	$12.78M ₿647.65	$3.36M ₿153.8
2162	azit AZIT	$0.01086 ₿0.00000098	1.76	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01058 ₿0.00000097	$281.19K ₿7.31	$5.43M ₿490.43	$3.35M ₿164.05
2163	GAMEE GMEE	$0.002434 ₿0.00000026	0.45	$3.35M ₿177	$0.002498 ₿0.00000027	$0.002412 ₿0.00000026	$67.45K ₿11	$7.8M ₿840.1	$3.35M ₿177
2164	Ethereum Push Notification Service PUSH	$0.03717 ₿0.0000039	29.47	$3.35M ₿237.24	$0.04985 ₿0.0000041	$0.02862 ₿0.0000038	$1.84M ₿17	$3.71M ₿393	$3.35M ₿237.24
2165	Blub BLUB	$0.003346	0.53	$3.35M	$0.003523	$0.003234	$3.08M	$3.35M	$3.35M
2166	Aladdin DAO ALD	$0.02229 ₿0.00000088	-1.98	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$2.77K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2167	WOM Token WOM	$0.01408 ₿0.00000051	0.82	$3.34M ₿96.33	$0.0142 ₿0.00000052	$0.01373 ₿0.00000050	$50.66K ₿2.56	$14.08M ₿512.4	$3.34M ₿96.33
2168	L2 Standard Bridged WETH (Mode) WETH	$1,811.07	0.97	$3.33M	$1,832.83	$1,770.95	$401.17K	$3.33M	$3.33M
2169	ichi.farm ICHI	$0.3588 ₿0.000037	-3.36	$3.33M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$2.22K ₿17.79	$3.59M ₿376.26	$3.33M ₿312.83
2170	Splinterlands SPS	$0.006793 ₿0.00000025	-1.57	$3.33M ₿124.46	$0.006944 ₿0.00000025	$0.00678 ₿0.00000024	$65K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2171	Storm Trade STORM	$0.01634	-1.49	$3.31M	$0.01689	$0.01613	$742.67K	$16.33M	$3.31M
2172	TOMI TOMI	$0.003023 ₿0.000010	14.44	$3.31M ₿1.22K	$0.003079 ₿0.000010	$0.00256 ₿0.0000099	$11.92M ₿267.23	$3.34M ₿1.47K	$3.31M ₿1.22K
2173	Ledger AI LEDGER	$0.001536	-3.39	$3.31M	$0.001624	$0.001477	$18.8K	$4.82M	$3.31M
2174	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.44	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$39.26K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2175	BOB Token BOB	$0.000004789 ₿0.00000000045	1.47	$3.3M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.31M ₿40.13	$3.3M ₿314.15	$3.3M ₿314.15
2176	Neurobro BRO	$0.004124	-3.92	$3.29M	$0.004357	$0.003895	$12.25K	$4.1M	$3.29M
2177	Chainge Finance XCHNG	$0.006704 ₿0.0000033	-2.63	$3.29M ₿1.67K	$0.007716 ₿0.0000034	$0.00655 ₿0.0000033	$309.5K ₿63.47	$7.98M ₿4.05K	$3.29M ₿1.67K
2178	QVRS QVRS	$0.05476	0.73	$3.29M	$0.05597	$0.05352	$226.29	$5.48M	$3.29M
2179	LiquidDriver LQDR	$0.3228 ₿0.000010	0.98	$3.28M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$4K ₿0.42	$3.28M	$3.28M ₿43.69
2180	GOUT GOUT	$0.00002125	36.76	$3.28M	$0.00002265	$0.00001521	$174.29K	$3.28M	$3.28M
2181	メイドセーフ EMAID	$0.106 ₿0.0000099	-2.88	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$2.15K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2182	Trabzonspor Fan Token TRA	$0.4994 ₿0.000019	1.04	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$58.93K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2183	POOH POOH	$0.000000007756 ₿0.00000000000047	-1.13	$3.26M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.39M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2184	Fishwar FISHW	$0.001807	0.47	$3.26M	$0.00182	$0.001788	$4.11M	$103.16M	$3.26M
2185	Celer Bridged WBTC (Conflux) WBTC	$83,648	0.83	$3.26M	$84,529	$81,675	$86.89K	$3.26M	$3.26M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Minted MTD	$0.01397 ₿0.00000073	27.19	$3.26M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$89.32K ₿0.29	$13.46M ₿686.76	$3.26M ₿144.89
2187	First Convicted RACCON FRED	$0.003264	1.58	$3.26M	$0.003402	$0.003111	$5.5M	$3.26M	$3.26M
2188	Charles the Chad CHAD	$0.003255	0.71	$3.26M	$0.003392	$0.003142	$2.58K	$3.26M	$3.26M
2189	Netvrk NETVR	$0.03176 ₿0.0000027	4.49	$3.25M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$278.31K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
2190	Utility Web3Shot UW3S	$0.1317 ₿0.0000025	6.22	$3.25M ₿63.62	$0.1426 ₿0.0000026	$0.1194 ₿0.0000024	$3.99K ₿0.04	$1.32B ₿25.75K	$3.25M ₿63.62
2191	Altair AIR	$0.008248 ₿0.00000050	-2.28	$3.25M ₿197.5	$0.008489 ₿0.00000050	$0.008133 ₿0.00000048	$4.8K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Premia PREMIA	$0.06787 ₿0.0000052	-10.57	$3.25M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$13.29K ₿0.32	$6.79M ₿522.61	$3.25M ₿198.17
2193	CumRocket CUMMIES	$0.002461 ₿0.00000015	1.47	$3.25M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$675.74K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2194	DRAGONZ DRAGONZ	$0.01623	1.31	$3.25M	$0.01625	$0.01576	$50.81K	$16.24M	$3.25M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Neurai XNA	$0.0002207 ₿0.000000037	0.56	$3.24M ₿456	$0.000228 ₿0.000000040	$0.000208 ₿0.000000037	$51.21K ₿8.9	$3.24M ₿456	$3.24M ₿456
2196	mini MINI	$0.003684	6.43	$3.23M	$0.003849	$0.003308	$644.5K	$3.23M	$3.23M
2197	Africarare UBU	$0.01759 ₿0.00000088	-0.10	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$120.96K ₿2.53	$17.59M ₿881.7	$3.22M ₿37.84
2198	LogX Network LOGX	$0.01579	4.62	$3.22M	$0.01579	$0.01488	$3.42M	$15.8M	$3.22M
2199	Hyperfy HYPER	$0.007248	-3.95	$3.22M	$0.007754	$0.007055	$15.66K	$7.25M	$3.22M
2200	Re7 WBTC Morpho Vault RE7WBTC	$84,593	1.45	$3.21M	$85,436	$82,533	$0	$3.21M	$3.21M
2201	QORPO WORLD QORPO	$0.02115 ₿0.000010	3.76	$3.21M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$105.68K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2202	Seedify NFT Space SNFTS	$0.0006349 ₿0.000000060	0.38	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006298 ₿0.000000059	$39.99 ₿0.35	$12.77M ₿1.2K	$3.21M ₿281.06
2203	Kompete KOMPETE	$0.004743 ₿0.00000049	-0.72	$3.21M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.1K ₿0.23	$4.03M ₿418.25	$3.21M ₿332.5
2204	STIMA STIMA	$1 ₿0.000014	0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.18K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2205	Fei USD FEI	$0.9991 ₿0.000013	1.19	$3.2M ₿214.4	$1 ₿0.000014	$0.9874 ₿0.000013	$1.98K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2206	Nya NYA	$0.00000008709	-0.30	$3.2M	$0.00000008934	$0.00000008537	$12.49K	$3.21M	$3.2M
2207	Radium VAL	$0.6002 ₿0.000032	-2.31	$3.19M ₿162.83	$0.632 ₿0.000032	$0.5952 ₿0.000031	$30.38K ₿2.98	$5.4M ₿288.92	$3.19M ₿162.83
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.71 ₿0.00047	$39.36 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2209	Witch Token WITCH	$0.08045 ₿0.0000043	4.18	$3.19M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$249.32K ₿4.13	$8.05M ₿430.77	$3.19M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3117 ₿0.0000037	$0.3067 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	sekoia by Virtuals SEKOIA	$0.003185	9.81	$3.19M	$0.003185	$0.002737	$136.69K	$3.19M	$3.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}