結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Mainframe SN25	$1.26	6.78	$4.73M	$1.28	$1.18	$65.46K	$4.73M	$4.73M
2209	Multichain Bridged USDC (Fantom) USDC	$0.02611 ₿0.0000020	0.13	$4.73M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$647.85 ₿5.24	$4.73M	$4.73M ₿0
2210	Yield BTC.B YBTC.B	$90,587	-0.29	$4.73M	$90,950	$90,578	$92.95	$4.73M	$4.73M
2211	Puss PUSS	$0.004725	0.48	$4.72M	$0.004755	$0.004692	$558.32K	$4.72M	$4.72M
2212	Flayer FLAY	$0.007863	1.54	$4.72M	$0.007913	$0.007738	$2.03K	$7.86M	$4.72M
2213	SNAP $NAP	$0.00000287 ₿0.00000000010	2.34	$4.72M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$153.97K ₿27.56	$4.72M	$4.72M ₿0
2214	Nectar NECT	$0.9969	-0.02	$4.7M	$1	$0.9939	$4.69K	$4.7M	$4.7M
2215	WaterNeuron WTN	$0.04002	-0.14	$4.7M	$0.041	$0.03982	$68.25	$4.7M	$4.7M
2216	Abstract Bridged USDT (Abstract) USDT	$1	0.36	$4.7M	$1	$0.9943	$85.8K	$4.7M	$4.7M
2217	MANEKI MANEKI	$0.0005297	2.32	$4.7M	$0.000532	$0.000516	$475.31K	$4.72M	$4.7M
2218	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2219	Shido Network SHIDO	$0.0002605 ₿0.000000025	0.69	$4.69M ₿454.65	$0.0002654 ₿0.000000027	$0.0002576 ₿0.000000024	$82.36K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2220	Desearch SN22	$1.38	3.30	$4.68M	$1.39	$1.33	$49.33K	$4.68M	$4.68M
2221	Mysterium MYST	$0.1435 ₿0.0000028	1.43	$4.67M ₿92.42	$0.1487 ₿0.0000029	$0.1397 ₿0.0000026	$95.95K ₿1.63	$4.67M ₿92.42	$4.67M ₿92.42
2222	パーティクル PART	$0.2991 ₿0.0000053	-0.35	$4.65M ₿74.19	$0.3005 ₿0.0000053	$0.2984 ₿0.0000051	$100.06K ₿1.54	$4.65M	$4.65M ₿74.19
2223	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2224	Basenji BENJI	$0.004649 ₿0.00000075	55.59	$4.63M ₿0	$0.004633 ₿0.00000091	$0.002972 ₿0.00000072	$356.83K ₿48.72	$4.63M ₿757.34	$4.63M ₿0
2225	Endur.Fi Staked STRK XSTRK	$0.09199	-0.54	$4.61M	$0.093 ₿0.	$0.09108 ₿0.	$24.29K ₿0	$4.61M	$4.61M
2226	Ēnosys HLN	$0.07003 ₿0.0000033	0.64	$4.61M ₿132.42	$0.0704 ₿0.0000034	$0.06942 ₿0.0000033	$65.49K ₿1.12	$10.5M ₿501.73	$4.61M ₿132.42
2227	Obol OBOL	$0.03208	0.73	$4.61M	$0.03386	$0.03174	$2.34M	$16.03M	$4.61M
2228	Everclear CLEAR	$0.006662	-0.56	$4.6M	$0.006756	$0.006616	$21.36K	$6.66M	$4.6M
2229	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9941 ₿0.000014	-0.30	$4.6M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$232.29K ₿74.53	$4.6M	$4.6M ₿0
2230	QUP Coin QUP	$0.0023	-0.13	$4.6M	$0.002319	$0.002289	$74.5	$4.6M	$4.6M
2231	Hachiko HACHI	$0.000000004653	-6.47	$4.59M	$0.000000006659	$0.00000000458	$1.08M	$4.59M	$4.59M
2232	XSwap XSWAP	$0.01448	-0.18	$4.58M	$0.01492	$0.01427	$59.12K	$5M	$4.58M
2233	Resistance Dog REDO	$0.04587 ₿0.0000092	12.03	$4.56M ₿0	$0.04587 ₿0.000010	$0.0402 ₿0.0000057	$122.63K ₿112.05	$4.56M ₿925.81	$4.56M ₿0
2234	Balance EPT	$0.001971	4.00	$4.55M	$0.001991	$0.001856	$1.37M	$19.64M	$4.55M
2235	Ping PING	$0.004531	-7.27	$4.54M	$0.004891	$0.004472	$2.55M	$4.54M	$4.54M
2236	Toby ToadGod TOBY	$0.00000001207 ₿0.00000000000057	2.18	$4.54M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001163 ₿0.00000000000052	$3.5K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2237	Hemi Bitcoin HEMIBTC	$90,899	0.90	$4.53M	$90,899 ₿0.	$89,751 ₿0.	$33.73K ₿0	$4.53M	$4.53M
2238	Hyperion RION	$0.2656	4.54	$4.52M	$0.2685	$0.2538	$919.08K	$26.6M	$4.52M
2239	Synatra Staked SOL YSOL	$253.9 ₿0.0043	2.74	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$152.73 ₿0.27	$4.5M	$4.5M ₿0
2240	Gaia GAIA	$0.02637	-0.02	$4.48M	$0.0267	$0.0262	$1.18M	$26.36M	$4.48M
2241	Agave Token AGVE	$44.81 ₿0.00076	0.63	$4.48M ₿21.42	$44.83 ₿0.00081	$44.31 ₿0.00076	$44.39 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2242	Rarible RARI	$0.2472 ₿0.000075	0.37	$4.48M ₿881.15	$0.2658 ₿0.000082	$0.241 ₿0.000071	$558.46K ₿48.94	$6.18M ₿1.9K	$4.48M ₿881.15
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	DRESSdio DRESS	$0.01267	5.92	$4.47M	$0.01285	$0.0119	$12.94K	$25.34M	$4.47M
2245	GameFi GAFI	$0.4081 ₿0.00013	0.15	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4051 ₿0.00013	$108.74K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2246	Agent Arena by Masa SN59	$1.17	7.53	$4.46M	$1.19	$1.09	$319.82K	$4.46M	$4.46M
2247	Inter Milan Fan Token INTER	$0.3995 ₿0.000042	3.00	$4.45M ₿185.01	$0.4019 ₿0.000043	$0.3864 ₿0.000039	$2M ₿30.18	$7.88M ₿847.63	$4.45M ₿185.01
2248	Arianee ARIA20	$0.04131 ₿0.0000037	1.91	$4.44M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$202.55 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2249	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2250	Xterio XTER	$0.03078	-2.70	$4.43M	$0.0317	$0.03078	$1.33M	$31.01M	$4.43M
2251	ONBUFF LWA	$0.005758 ₿0.00000057	0.04	$4.43M ₿439.39	$0.005775 ₿0.00000058	$0.005687 ₿0.00000056	$207.42K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2252	Myria MYRIA	$0.0001564 ₿0.00000012	7.46	$4.42M ₿2.16K	$0.0001645 ₿0.00000013	$0.000143 ₿0.00000012	$345.29K ₿42.41	$7.81M ₿6.19K	$4.42M ₿2.16K
2253	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.02	$4.42M	$0.9994	$0.995	$950.09	$4.42M	$4.42M
2254	Reservoir srUSD SRUSD	$1.12	-0.74	$4.41M	$1.13	$1.12	$103.2	$4.41M	$4.41M
2255	Resupply RSUP	$0.2732	3.77	$4.41M	$0.2745	$0.2622	$19.02K	$19.06M	$4.41M
2256	PePeonTron PEPEONTRON	$0.004469	-12.10	$4.41M	$0.005135	$0.003853	$415.76K	$4.41M	$4.41M
2257	ParaSwap PSP	$0.004037 ₿0.00000056	0.89	$4.4M ₿713.12	$0.004099 ₿0.00000057	$0.00398 ₿0.00000055	$246.34 ₿3.06	$4.5M ₿1.02K	$4.4M ₿713.12
2258	Maiga MAIGA	$0.01557	-2.11	$4.39M	$0.01607	$0.01533	$1.12M	$15.69M	$4.39M
2259	Italian National Football Team Fan Token ITA	$0.3678 ₿0.000060	8.30	$4.39M ₿0	$0.3927 ₿0.000060	$0.3353 ₿0.000055	$837.52K ₿11.69	$11.07M ₿1.81K	$4.39M ₿0
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.38	0.22	$4.38M	$1,065.66	$1,062.08	$112.34K	$4.38M	$4.38M
2261	HyperGPT HGPT	$0.005185 ₿0.0000013	-7.95	$4.38M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$375.35K ₿189.24	$5.16M ₿1.32K	$4.38M ₿469.21
2262	Veno Finance VNO	$0.008377 ₿0.0000020	0.40	$4.38M ₿984.24	$0.008412 ₿0.0000020	$0.008271 ₿0.0000019	$17.14K ₿2.18	$15.82M ₿3.81K	$4.38M ₿984.24
2263	AstraAI ASTRA	$0.4373 ₿0.000042	2.17	$4.38M ₿0	$0.4379 ₿0.000044	$0.4227 ₿0.000042	$312.31K ₿0.23	$4.38M ₿428.51	$4.38M ₿0
2264	Unisocks SOCKS	$14,625.35 ₿0.49	0.74	$4.37M ₿148.01	$14,698.01	$14,518.17	$585.19 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2265	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2266	STUFF.io STUFF	$0.001425 ₿0.00000055	-3.21	$4.37M ₿0	$0.001499 ₿0.00000064	$0.001376 ₿0.00000054	$17.16K ₿1.85	$8.93M ₿48.34	$4.37M ₿0
2267	ROACORE ROA	$0.006519 ₿0.00000094	-1.01	$4.37M ₿233.6	$0.006624 ₿0.00000096	$0.006514 ₿0.00000092	$71.11K ₿12.97	$6.19M ₿899.19	$4.37M ₿233.6
2268	Serum SRM	$0.01206 ₿0.00000086	-9.30	$4.36M ₿323.97	$0.01336 ₿0.00000088	$0.0112 ₿0.00000081	$302.18K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2269	Jager Hunter JAGER	$0.000000000298	-2.16	$4.36M	$0.000000000305	$0.000000000294	$389.88K	$4.36M	$4.36M
2270	Apple xStock AAPLX	$259.81	0.15	$4.36M	$260.93	$259.3	$3.47M	$68.53M	$4.36M
2271	Extra Finance EXTRA	$0.01007 ₿0.0000023	1.09	$4.35M ₿456.81	$0.01005 ₿0.0000024	$0.009899 ₿0.0000022	$903.72 ₿6.52	$8.77M ₿2.24K	$4.35M ₿456.81
2272	Based ETH BSDETH	$3,318.69 ₿0.050	1.00	$4.34M ₿0	$3,342.2 ₿0.052	$3,274.49 ₿0.050	$44.07K ₿5.57	$4.34M	$4.34M ₿0
2273	bemo Staked TON STTON	$1.92 ₿0.00010	0.31	$4.34M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$40.27 ₿2.03	$4.34M	$4.34M ₿0
2274	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,751 ₿0.99	0.36	$4.34M ₿0	$92,005 ₿0.	$90,141 ₿0.	$12.92K ₿0	$4.34M ₿47.85	$4.34M ₿0
2275	The Black Whale BLACKWHALE	$0.004316	-19.46	$4.34M	$0.006048	$0.003959	$1.89M	$4.34M	$4.34M
2276	Eggle Energy ENG	$0.007363	-6.20	$4.33M	$0.007962	$0.007052	$3.44K	$5.02M	$4.33M
2277	Metronome MET	$0.5 ₿0.000022	0.57	$4.33M ₿120.44	$0.5042 ₿0.000022	$0.4943 ₿0.000021	$790.51 ₿0.47	$7.19M ₿330.27	$4.33M ₿120.44
2278	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-0.30	$4.32M ₿0	$2.17 ₿0.00020	$2.13 ₿0.00018	$511.5 ₿5.26	$4.32M ₿367.97	$4.32M ₿0
2279	Web Agents - Autoppia SN36	$1.18	3.52	$4.32M	$1.2	$1.13	$30.2K	$4.32M	$4.32M
2280	Wrapped MAPO WMAPO	$0.004576	2.04	$4.32M	$0.004576 ₿0.	$0.004483 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2281	Silo Finance SILO	$0.007753	-0.06	$4.31M	$0.007774	$0.007616	$123.08K	$6.94M	$4.31M
2282	Merit SN73	$1.27	5.05	$4.31M	$1.32	$1.2	$239.17K	$4.31M	$4.31M
2283	tensorprox SN91	$1.37	2.18	$4.31M	$1.41	$1.32	$165.92K	$4.31M	$4.31M
2284	GammaSwap GS	$0.01439	-0.06	$4.31M	$0.01447	$0.01425	$681.18	$23.03M	$4.31M
2285	Morpho eUSD MEUSD	$1.03	-0.14	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2286	Mantis SN123	$1.71	3.17	$4.31M	$1.73	$1.62	$318.26K	$4.31M	$4.31M
2287	MON Protocol MON	$0.006812	1.11	$4.31M	$0.006804	$0.006596	$142.8K	$6.73M	$4.31M
2288	Gud Tech GUD	$0.005188	0.30	$4.31M	$0.005188	$0.0008819	$49.41K	$5.19M	$4.31M
2289	Vericore SN70	$1.15	6.44	$4.3M	$1.17	$1.06	$138.36K	$4.3M	$4.3M
2290	Monkey Pox POX	$0.004318	0.51	$4.3M	$0.004676	$0.004241	$3.71K	$4.3M	$4.3M
2291	Department Of Government Efficiency DOGE	$0.004375	7.02	$4.28M	$0.004496	$0.004076	$1.5M	$4.28M	$4.28M
2292	Galaxia GXA	$0.001394 ₿0.000000033	0.17	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001391 ₿0.000000032	$53.51K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2293	Solarcoin SLR	$0.06599 ₿0.00000034	0.73	$4.28M ₿22.13	$0.06607 ₿0.00000034	$0.06547 ₿0.00000033	$391.36 ₿0	$6.47B ₿33.49K	$4.28M ₿22.13
2294	Superp SUP	$0.02437	-12.39	$4.27M	$0.02782 ₿0.	$0.02035 ₿0.	$1.43M ₿0	$24.4M	$4.27M
2295	BIDZ Coin BIDZ	$0.002186 ₿0.00000020	-6.82	$4.26M ₿204.53	$0.002347 ₿0.00000023	$0.002157 ₿0.00000019	$4.25K ₿1.16	$28.1M ₿2.85K	$4.26M ₿204.53
2296	スティーム・ダラーズ SBD	$0.5337 ₿0.000065	-3.27	$4.26M ₿866.08	$0.5529 ₿0.000067	$0.5336 ₿0.000065	$442.95K ₿13.91	$4.26M	$4.26M ₿866.08
2297	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.82	$4.24M	$1.22	$1.2	$427.42K	$4.24M	$4.24M
2298	OMEGA Any-to-Any SN21	$1.12	5.62	$4.24M	$1.13	$1.06	$352.06K	$4.24M	$4.24M
2299	Australian Digital Dollar AUDD	$0.6686 ₿0.0000097	0.06	$4.23M ₿0	$0.6697 ₿0.000010	$0.6672 ₿0.0000093	$19.39K ₿0	$4.23M	$4.23M ₿0
2300	Djed DJED	$0.9999 ₿0.000014	-0.37	$4.23M ₿58.65	$1.05 ₿0.000014	$0.9948 ₿0.000014	$58.76K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2301	GME GME	$0.0006139 ₿0.0000000069	1.64	$4.23M ₿0	$0.0006182 ₿0.0000000076	$0.0005913 ₿0.0000000069	$351.42K ₿6.91	$4.23M ₿47.89	$4.23M ₿0
2302	Friend.tech FRIEND	$0.04721	21.16	$4.22M	$0.04639	$0.03373	$2.83K	$4.22M	$4.22M
2303	Electra Protocol XEP	$0.00023 ₿0.000000014	-1.02	$4.22M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$113.69K ₿3.06	$6.78M ₿440.06	$4.22M ₿267.76
2304	ドラゴンチェーン DRGN	$0.01143 ₿0.00000091	-1.43	$4.21M ₿336.99	$0.01159 ₿0.00000098	$0.01041 ₿0.00000078	$141.25K ₿2.03	$4.96M ₿396.38	$4.21M ₿336.99
2305	KardiaChain KAI	$0.0008822 ₿0.000000075	0.38	$4.21M ₿360.18	$0.0009048 ₿0.000000075	$0.0008728 ₿0.000000070	$4.15K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2306	Vaiot VAI	$0.01058 ₿0.0000041	1.30	$4.21M ₿1.32K	$0.01066 ₿0.0000045	$0.01038 ₿0.0000041	$78.66K ₿22.35	$4.24M ₿1.65K	$4.21M ₿1.32K
2307	Agoric BLD	$0.006071 ₿0.0000018	0.17	$4.2M ₿1.21K	$0.006089 ₿0.0000020	$0.006034 ₿0.0000017	$24.42K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}