結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	MANEKI MANEKI	$0.0005331	2.60	$4.72M	$0.0005354	$0.0005179	$596.76K	$4.74M	$4.72M
2209	Aubrai by Bio AUBRAI	$3.42	-4.33	$4.72M	$3.58	$3.41	$2.39M	$6.85M	$4.72M
2210	パーティクル PART	$0.3031 ₿0.0000053	1.37	$4.71M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$100.32K ₿1.54	$4.72M	$4.71M ₿74.19
2211	SNAP $NAP	$0.00000287 ₿0.00000000010	2.13	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$151.52K ₿27.56	$4.71M	$4.71M ₿0
2212	Abstract Bridged USDT (Abstract) USDT	$0.9962	-0.35	$4.71M	$1	$0.9943	$120.28K	$4.71M	$4.71M
2213	Shido Network SHIDO	$0.0002569 ₿0.000000025	-0.76	$4.71M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$75.09K ₿20.75	$4.71M ₿458.64	$4.71M ₿454.65
2214	Mainframe SN25	$1.26	3.96	$4.7M	$1.28	$1.21	$77.1K	$4.7M	$4.7M
2215	PeiPei PEIPEI	$0.00000001117	-0.66	$4.7M	$0.00000001151	$0.00000001106	$933.05K	$4.7M	$4.7M
2216	Puss PUSS	$0.004702	-0.71	$4.7M	$0.004755	$0.004692	$557.64K	$4.7M	$4.7M
2217	Resistance Dog REDO	$0.04702 ₿0.0000092	12.53	$4.7M ₿0	$0.04886 ₿0.000010	$0.04165 ₿0.0000057	$121.49K ₿112.05	$4.7M ₿925.81	$4.7M ₿0
2218	XSwap XSWAP	$0.01482	3.05	$4.7M	$0.01502	$0.01428	$52.27K	$5.13M	$4.7M
2219	Nectar NECT	$0.9996	0.14	$4.72M	$1	$0.9922	$51.57K	$4.72M	$4.72M
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0	$4.64M	$0	$0	$49.76	$4.64M	$4.64M
2221	WaterNeuron WTN	$0.03942	-2.26	$4.62M	$0.041	$0.03924	$30.14	$4.62M	$4.62M
2222	Kintsu Staked Monad SMON	$0.02362	-4.46	$4.62M	$0.02548	$0.02355	$21.42K	$4.62M	$4.62M
2223	Everclear CLEAR	$0.006696	0.78	$4.63M	$0.006735	$0.006618	$16.1K	$6.7M	$4.63M
2224	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2225	Obol OBOL	$0.03206	-4.86	$4.61M	$0.03386	$0.03154	$2.71M	$16.03M	$4.61M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9968 ₿0.000014	-0.10	$4.59M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$254.65K ₿74.53	$4.59M	$4.59M ₿0
2227	Desearch SN22	$1.35	0.46	$4.56M	$1.39	$1.32	$57.47K	$4.56M	$4.56M
2228	Ēnosys HLN	$0.06968 ₿0.0000033	-0.21	$4.56M ₿132.42	$0.07038 ₿0.0000034	$0.06903 ₿0.0000033	$101.32K ₿1.12	$10.38M ₿501.73	$4.56M ₿132.42
2229	Friend.tech FRIEND	$0.04619	36.93	$4.55M	$0.04793	$0.03373	$2.47K	$4.55M	$4.55M
2230	Endur.Fi Staked STRK XSTRK	$0.09099	-0.42	$4.56M	$0.09222 ₿0.	$0.09028 ₿0.	$20.3K ₿0	$4.56M	$4.56M
2231	Hachiko HACHI	$0.000000004699	-28.58	$4.54M	$0.000000006627	$0.00000000458	$901.17K	$4.54M	$4.54M
2232	Rarible RARI	$0.2489 ₿0.000075	-1.54	$4.52M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$388.37K ₿48.94	$6.23M ₿1.9K	$4.52M ₿881.15
2233	STUFF.io STUFF	$0.001476 ₿0.00000055	0.37	$4.51M ₿0	$0.001471 ₿0.00000064	$0.001376 ₿0.00000054	$23.92K ₿1.85	$9.21M ₿48.34	$4.51M ₿0
2234	Hyperion RION	$0.2653	3.35	$4.51M	$0.2685	$0.2565	$909.77K	$26.51M	$4.51M
2235	Synatra Staked SOL YSOL	$254.11 ₿0.0043	2.21	$4.5M ₿0	$257.19 ₿0.0051	$245.81 ₿0.0043	$101.58 ₿0.27	$4.5M	$4.5M ₿0
2236	Eggle Energy ENG	$0.007489	-2.45	$4.5M	$0.007826	$0.007052	$3.47K	$5.21M	$4.5M
2237	Toby ToadGod TOBY	$0.0000000119 ₿0.00000000000057	1.51	$4.49M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001172 ₿0.00000000000052	$3.22K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2238	Hemi Bitcoin HEMIBTC	$89,927	-0.24	$4.48M	$90,899 ₿0.	$89,932 ₿0.	$48.56K ₿0	$4.48M	$4.48M
2239	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	4.54	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.72K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2240	Gaia GAIA	$0.02633	-0.77	$4.48M	$0.02657	$0.0262	$1.35M	$26.34M	$4.48M
2241	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.94	$4.47M	$1.22	$1.2	$493.64K	$4.47M	$4.47M
2242	Agave Token AGVE	$44.71 ₿0.00076	0.34	$4.47M ₿21.42	$45.06 ₿0.00081	$44.31 ₿0.00076	$50.37 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2243	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2244	Serum SRM	$0.01197 ₿0.00000086	-3.78	$4.46M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$284.14K ₿22.08	$13.09M ₿949.73	$4.46M ₿323.97
2245	ONBUFF LWA	$0.005773 ₿0.00000057	1.39	$4.45M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$253.94K ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2246	Italian National Football Team Fan Token ITA	$0.3738 ₿0.000060	6.38	$4.44M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$684.51K ₿11.69	$11.21M ₿1.81K	$4.44M ₿0
2247	GameFi GAFI	$0.4051 ₿0.00013	-0.45	$4.43M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$112.16K ₿2.4	$6.06M ₿2.07K	$4.43M ₿1.51K
2248	Manta mETH METH	$3,158.83	0.16	$4.44M	$3,160.85	$3,153.85	$11.74	$4.44M	$4.44M
2249	Agent Arena by Masa SN59	$1.17	4.94	$4.43M	$1.19	$1.1	$447.81K	$4.43M	$4.43M
2250	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01*	$4.42M	$0.9994	$0.995	$623.57	$4.42M	$4.42M
2251	HyperGPT HGPT	$0.005216 ₿0.0000013	-7.32	$4.41M ₿469.21	$0.005636 ₿0.0000014	$0.005128 ₿0.0000011	$392.18K ₿189.24	$5.2M ₿1.32K	$4.41M ₿469.21
2252	Global Entertainment Token GET	$0.002054	41.72	$4.4M	$0.002126	$0.001398	$12.46K	$20.55M	$4.4M
2253	Reservoir srUSD SRUSD	$1.13	-0.05	$4.44M	$1.13	$1.12	$103.15	$4.44M	$4.44M
2254	ParaSwap PSP	$0.004029 ₿0.00000056	0.92	$4.38M ₿713.12	$0.004208 ₿0.00000057	$0.00398 ₿0.00000055	$2.17K ₿3.06	$4.49M ₿1.02K	$4.38M ₿713.12
2255	Monkey Pox POX	$0.004381	-0.24	$4.38M	$0.004676	$0.004276	$2.39K	$4.38M	$4.38M
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.36	0.11	$4.38M	$1,065.66	$1,062.14	$118.99K	$4.38M	$4.38M
2257	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2258	MON Protocol MON	$0.006818	1.05	$4.37M	$0.006891	$0.006596	$145.8K	$6.82M	$4.37M
2259	GME GME	$0.0006367 ₿0.0000000069	7.23	$4.37M ₿0	$0.0006342 ₿0.0000000076	$0.0005933 ₿0.0000000069	$357.17K ₿6.91	$4.37M ₿47.89	$4.37M ₿0
2260	Apple xStock AAPLX	$260.52	0.46	$4.37M	$260.93	$259.29	$3.73M	$68.68M	$4.37M
2261	Xterio XTER	$0.0305	-2.38	$4.36M	$0.03128	$0.0305	$1.69M	$30.51M	$4.36M
2262	Resupply RSUP	$0.2711	3.05	$4.38M	$0.2745	$0.263	$19.66K	$18.92M	$4.38M
2263	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,318 ₿0.99	0.92	$4.35M ₿0	$92,005 ₿0.	$89,642 ₿0.	$18.01K ₿0	$4.35M ₿47.85	$4.35M ₿0
2264	Balance EPT	$0.00189	0.60	$4.38M	$0.002017	$0.001872	$1.55M	$18.91M	$4.38M
2265	Sogni AI SOGNI	$0.003237	-3.20	$4.35M	$0.003354	$0.00323	$421.75K	$32.38M	$4.35M
2266	Metronome MET	$0.5016 ₿0.000022	0.79	$4.34M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$643.02 ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2267	Empyreal EMP	$14.49 ₿0.00065	12.16	$4.34M ₿195.42	$14.69 ₿0.00067	$12.83 ₿0.00065	$30.59K ₿0.51	$4.34M ₿195.42	$4.34M ₿195.42
2268	Extra Finance EXTRA	$0.01002 ₿0.0000023	0.72	$4.34M ₿456.81	$0.01007 ₿0.0000024	$0.00992 ₿0.0000022	$797.82 ₿6.52	$8.74M ₿2.24K	$4.34M ₿456.81
2269	ROACORE ROA	$0.006476 ₿0.00000094	-1.32	$4.34M ₿233.6	$0.006602 ₿0.00000096	$0.006473 ₿0.00000092	$54.46K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2270	Mantis SN123	$1.73	3.12	$4.34M	$1.74	$1.62	$401.45K	$4.34M	$4.34M
2271	Arianee ARIA20	$0.04027 ₿0.0000037	0.60	$4.33M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$115.19 ₿0.02	$8.06M ₿740.58	$4.33M ₿108.63
2272	Inter Milan Fan Token INTER	$0.388 ₿0.000042	-0.20	$4.32M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.36M ₿30.18	$7.66M ₿847.63	$4.32M ₿185.01
2273	Veno Finance VNO	$0.008274 ₿0.0000020	-0.39	$4.33M ₿984.24	$0.008412 ₿0.0000020	$0.008259 ₿0.0000019	$16.5K ₿2.18	$15.65M ₿3.81K	$4.33M ₿984.24
2274	Based ETH BSDETH	$3,312.49 ₿0.050	0.79	$4.32M ₿0	$3,342.2 ₿0.052	$3,284.77 ₿0.050	$44.45K ₿5.57	$4.32M	$4.32M ₿0
2275	Wrapped MAPO WMAPO	$0.004576	2.05	$4.32M	$0.004576 ₿0.	$0.004484 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2276	AstraAI ASTRA	$0.4339 ₿0.000042	-0.15	$4.31M ₿0	$0.4382 ₿0.000044	$0.4227 ₿0.000042	$303.34K ₿0.23	$4.31M ₿428.51	$4.31M ₿0
2277	Unisocks SOCKS	$14,430.14 ₿0.49	-0.61	$4.31M ₿148.01	$14,698.01	$14,396.98	$114.51 ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2278	Morpho eUSD MEUSD	$1.03	0.34	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2279	GammaSwap GS	$0.01445	1.03	$4.31M	$0.01447	$0.01425	$779.12	$23.04M	$4.31M
2280	Silo Finance SILO	$0.007742	-0.38	$4.31M	$0.007774	$0.007635	$125.36K	$6.93M	$4.31M
2281	bemo Staked TON STTON	$1.91 ₿0.00010	0.09	$4.31M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$55.96 ₿2.03	$4.31M	$4.31M ₿0
2282	Jager Hunter JAGER	$0.000000000295	-2.05	$4.3M	$0.000000000302	$0.000000000294	$390.01K	$4.3M	$4.3M
2283	Pandacoin PND	$0.0001198 ₿0.00000000055	73.47	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2284	PePeonTron PEPEONTRON	$0.004287	-16.24	$4.29M	$0.005119	$0.003853	$445.62K	$4.29M	$4.29M
2285	Vaiot VAI	$0.01079 ₿0.0000041	3.02	$4.28M ₿1.32K	$0.01101 ₿0.0000045	$0.01041 ₿0.0000041	$96.44K ₿22.35	$4.32M ₿1.65K	$4.28M ₿1.32K
2286	Galaxia GXA	$0.001394 ₿0.000000033	0.05	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001392 ₿0.000000032	$49.2K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2287	Solarcoin SLR	$0.06586 ₿0.00000034	0.46	$4.27M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$411.26 ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2288	Web Agents - Autoppia SN36	$1.17	2.75	$4.26M	$1.2	$1.13	$25.44K	$4.26M	$4.26M
2289	Ping PING	$0.004171	-10.34	$4.21M	$0.004812	$0.004171	$3.21M	$4.21M	$4.21M
2290	Merit SN73	$1.27	3.65	$4.25M	$1.32	$1.21	$237.43K	$4.25M	$4.25M
2291	Swarm SN124	$2	4.67	$4.25M	$2.08	$1.9	$170.6K	$4.26M	$4.25M
2292	Vericore SN70	$1.14	5.76	$4.25M	$1.17	$1.08	$125.27K	$4.25M	$4.25M
2293	Bellscoin BELLS	$0.06931 ₿0.0000076	-12.33	$4.24M ₿114.88	$0.08034 ₿0.0000091	$0.06929 ₿0.0000072	$154.47K ₿2.79	$4.24M ₿114.88	$4.24M ₿114.88
2294	tensorprox SN91	$1.36	0.34	$4.23M	$1.41	$1.32	$233.89K	$4.24M	$4.23M
2295	Maiga MAIGA	$0.015	-2.49	$4.2M	$0.01593	$0.01499	$1.11M	$15M	$4.2M
2296	Australian Digital Dollar AUDD	$0.6676 ₿0.0000097	-0.13	$4.23M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$37.35K ₿0	$4.23M	$4.23M ₿0
2297	Department Of Government Efficiency DOGE	$0.004318	5.38	$4.23M	$0.004496	$0.004084	$1.43M	$4.23M	$4.23M
2298	VNX Gold VNXAU	$145.41 ₿0.0011	0.76	$4.22M ₿11.16	$145.41 ₿0.0011	$143.82 ₿0.0010	$13.08K ₿1.66	$4.22M ₿11.16	$4.22M ₿11.16
2299	American Coin USA	$0.0000003644	6.40	$4.21M	$0.0000003725	$0.0000003425	$1.26M	$4.21M	$4.21M
2300	Djed DJED	$1 ₿0.000014	-0.03	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$76.05K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2301	KardiaChain KAI	$0.0008805 ₿0.000000075	0.77	$4.2M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.82K ₿1.44	$4.4M ₿377.15	$4.2M ₿360.18
2302	NEAR Intents Bridged USDC USDC	$1	0.20	$4.21M	$1	$0.9963	$4.49M	$4.21M	$4.21M
2303	Agoric BLD	$0.006082 ₿0.0000018	0.20	$4.2M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$25.23K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2304	Solcasino Token SCS	$0.001369 ₿0.00000029	5.22	$4.2M ₿937.8	$0.001368 ₿0.00000031	$0.001272 ₿0.00000028	$16.3K ₿9.34	$4.2M ₿2.05K	$4.2M ₿937.8
2305	Electra Protocol XEP	$0.000229 ₿0.000000014	-1.55	$4.2M ₿267.76	$0.0002335 ₿0.000000018	$0.0002222 ₿0.000000014	$114.1K ₿3.06	$6.75M ₿440.06	$4.2M ₿267.76
2306	Amnis Staked Aptos Coin STAPT	$2.07 ₿0.00018	-3.13	$4.18M ₿0	$2.17 ₿0.00020	$2.07 ₿0.00018	$706.73 ₿5.26	$4.18M ₿367.97	$4.18M ₿0
2307	OMEGA Labs SN24	$1.08	0.88	$4.17M	$1.11	$1.05	$260.05K	$4.17M	$4.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}