結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Empyreal EMP	$15.46 ₿0.00065	6.07	$4.64M ₿195.42	$16.17 ₿0.00067	$14.14 ₿0.00065	$42.93K ₿0.51	$4.64M ₿195.42	$4.64M ₿195.42
2208	Marina Protocol BAY	$0.02316	-16.93	$4.63M	$0.02878	$0.02163	$868.51K	$23.17M	$4.63M
2209	Helium IOT IOT	$0.0002013 ₿0.000000018	-4.72	$4.63M ₿458.76	$0.0002155 ₿0.000000019	$0.0002009 ₿0.000000017	$326 ₿0.42	$40.27M ₿3.62K	$4.63M ₿458.76
2210	Nibiru NIBI	$0.005151 ₿0.0000062	-8.01	$4.63M ₿0	$0.005654 ₿0.0000065	$0.005142 ₿0.0000060	$261.41K ₿65.12	$5.29M ₿9.39K	$4.63M ₿0
2211	TOMI TOMI	$0.000000007739 ₿0.000010	-9.83	$4.62M ₿1.22K	$0.000000008796 ₿0.000010	$0.000000007634 ₿0.0000099	$41.34K ₿267.23	$4.62M ₿1.47K	$4.62M ₿1.22K
2212	PeiPei PEIPEI	$0.00000001094	-2.14	$4.6M	$0.00000001154	$0.00000001092	$1.23M	$4.6M	$4.6M
2213	LSD LSD	$0.004446	-1.70	$4.6M	$0.006351	$0.004176	$1.14M	$4.6M	$4.6M
2214	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9955 ₿0.000014	-0.51	$4.59M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$184.56K ₿74.53	$4.59M	$4.59M ₿0
2215	Mainframe SN25	$1.22	-2.69	$4.57M	$1.29	$1.21	$175.97K	$4.57M	$4.57M
2216	Kintsu Staked Monad SMON	$0.02337	-2.13	$4.57M	$0.02522	$0.02338	$20.41K	$4.57M	$4.57M
2217	Minto BTCMT	$0.7077 ₿0.0000097	-3.72	$4.56M ₿56.17	$0.7419 ₿0.0000097	$0.7014 ₿0.0000093	$133.46K ₿0.97	$26.11M ₿100.85	$4.56M ₿56.17
2218	Degen ETH Staked ETH DGNETH	$3,081.51	-0.60	$4.56M	$3,130.18	$3,064.34	$55.87K	$4.56M	$4.56M
2219	ALKIMI ALKIMI	$0.01527	-3.94	$4.56M	$0.01594	$0.01523	$95.18K	$15.28M	$4.56M
2220	Eggle Energy ENG	$0.007752	1.89	$4.55M	$0.00811	$0.007322	$3.33K	$5.26M	$4.55M
2221	Endur.Fi Staked STRK XSTRK	$0.09068	-0.49	$4.55M	$0.09388 ₿0.	$0.09016 ₿0.	$8.48K ₿0	$4.55M	$4.55M
2222	Ēnosys HLN	$0.06899 ₿0.0000033	-0.05	$4.54M ₿132.42	$0.07154 ₿0.0000034	$0.0684 ₿0.0000033	$240.67K ₿1.12	$10.35M ₿501.73	$4.54M ₿132.42
2223	Maiga MAIGA	$0.01619	6.59	$4.53M	$0.01699	$0.01498	$1.25M	$16.19M	$4.53M
2224	Italian National Football Team Fan Token ITA	$0.3814 ₿0.000060	0.35	$4.53M ₿0	$0.401 ₿0.000060	$0.3693 ₿0.000055	$535.73K ₿11.69	$11.29M ₿1.81K	$4.53M ₿0
2225	パーティクル PART	$0.2916 ₿0.0000053	-3.48	$4.53M ₿74.19	$0.3043 ₿0.0000053	$0.2911 ₿0.0000051	$99.59K ₿1.54	$4.53M	$4.53M ₿74.19
2226	Jager Hunter JAGER	$0.000000000309	4.74	$4.52M	$0.000000000324	$0.000000000294	$431.01K	$4.52M	$4.52M
2227	Balance EPT	$0.001938	1.18	$4.52M	$0.00196	$0.001863	$1.47M	$19.49M	$4.52M
2228	WebGenieAI SN54	$1.21	-5.13	$4.51M	$1.31	$1.21	$231.33K	$4.51M	$4.51M
2229	Hyperion RION	$0.265	-0.29	$4.51M	$0.2687	$0.2634	$808.01K	$26.52M	$4.51M
2230	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,081.46	1.68	$4.51M	$1,083.13	$1,062.41	$2.83M	$4.51M	$4.51M
2231	Synatra Staked SOL YSOL	$253.76 ₿0.0043	-1.85	$4.49M ₿0	$262.14 ₿0.0051	$252.66 ₿0.0043	$100.5 ₿0.27	$4.49M	$4.49M ₿0
2232	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-5.47	$4.48M ₿0	$0.01128 ₿0.0000058	$0.01054 ₿0.0000054	$15.07K ₿37.7	$6.24M	$4.48M ₿0
2233	GameFi GAFI	$0.4093 ₿0.00013	0.37	$4.48M ₿1.51K	$0.4098 ₿0.00014	$0.4029 ₿0.00013	$111.66K ₿2.4	$6.12M ₿2.07K	$4.48M ₿1.51K
2234	Vertical AI VERTAI	$0.04466	-5.77	$4.47M	$0.0477	$0.04477	$142.54K	$4.47M	$4.47M
2235	Agave Token AGVE	$44.77 ₿0.00076	0.08	$4.48M ₿21.42	$45.43 ₿0.00081	$44.7 ₿0.00076	$104.6 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2236	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2237	Desearch SN22	$1.31	-2.70	$4.47M	$1.38	$1.31	$27.83K	$4.47M	$4.47M
2238	Morph L2 Bridged USDT (Morph L2) USDT	$0.9987	0.02	$4.46M	$1.01	$0.9927	$975.28	$4.46M	$4.46M
2239	客服小何 (Customer Service Xiao He) 客服小何	$0.004539	-3.44	$4.46M	$0.005671	$0.004477	$1.66M	$4.53M	$4.46M
2240	Manta mETH METH	$3,169.26	-0.16	$4.44M	$3,208.7	$3,137.27	$5.18	$4.44M	$4.44M
2241	Gaia GAIA	$0.02609	-0.99	$4.43M	$0.02637	$0.02601	$1.3M	$26.08M	$4.43M
2242	Reservoir srUSD SRUSD	$1.12	0.18	$4.43M	$1.13	$1.11	$103.15	$4.43M	$4.43M
2243	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.76	$4.43M	$1.22	$1.19	$1.07M	$4.43M	$4.43M
2244	Resupply RSUP	$0.2742	1.31	$4.42M	$0.2779	$0.2697	$8.43K	$19.09M	$4.42M
2245	Apple xStock AAPLX	$260.28	0.27	$4.42M	$261.27	$257.63	$9.77M	$68.68M	$4.42M
2246	HyperGPT HGPT	$0.005218 ₿0.0000013	0.07	$4.42M ₿469.21	$0.005308 ₿0.0000014	$0.004993 ₿0.0000011	$440.4K ₿189.24	$5.2M ₿1.32K	$4.42M ₿469.21
2247	BIDZ Coin BIDZ	$0.002257 ₿0.00000020	-1.72	$4.4M ₿204.53	$0.002347 ₿0.00000023	$0.002256 ₿0.00000019	$630.4 ₿1.16	$29.01M ₿2.85K	$4.4M ₿204.53
2248	Veno Finance VNO	$0.008422 ₿0.0000020	1.66	$4.4M ₿984.24	$0.00845 ₿0.0000020	$0.008196 ₿0.0000019	$130.4K ₿2.18	$15.91M ₿3.81K	$4.4M ₿984.24
2249	Mantis SN123	$1.74	0.88	$4.4M	$1.78	$1.69	$495.65K	$4.4M	$4.4M
2250	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2251	Toby ToadGod TOBY	$0.00000001159 ₿0.00000000000057	-3.27	$4.37M ₿0	$0.00000001216 ₿0.00000000000072	$0.00000001154 ₿0.00000000000052	$3.42K ₿5.76	$4.85M ₿245.75	$4.37M ₿0
2252	Rarible RARI	$0.242 ₿0.000075	-2.29	$4.37M ₿881.15	$0.2542 ₿0.000082	$0.2402 ₿0.000071	$286.7K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2253	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,212 ₿0.99	0.45	$4.36M ₿0	$92,347 ₿0.	$90,117 ₿0.	$11.66K ₿0	$4.36M ₿47.85	$4.36M ₿0
2254	Inter Milan Fan Token INTER	$0.3911 ₿0.000042	1.67	$4.36M ₿185.01	$0.398 ₿0.000043	$0.3815 ₿0.000039	$4.88M ₿30.18	$7.72M ₿847.63	$4.36M ₿185.01
2255	MON Protocol MON	$0.006802	-0.12	$4.35M	$0.007248	$0.006794	$535.12K	$6.79M	$4.35M
2256	rainbowfish FISH	$0.004465	-25.88	$4.34M	$0.007328	$0.004221	$3.33M	$4.34M	$4.34M
2257	KardiaChain KAI	$0.0009158 ₿0.000000075	4.61	$4.34M ₿360.18	$0.0009647 ₿0.000000075	$0.0008475 ₿0.000000070	$4.44K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2258	ParaSwap PSP	$0.003988 ₿0.00000056	-1.53	$4.34M ₿713.12	$0.004135 ₿0.00000057	$0.003856 ₿0.00000055	$1.11K ₿3.06	$4.44M ₿1.02K	$4.34M ₿713.12
2259	PIXL PIXL	$0.008655 ₿0.0000011	-12.15	$4.33M ₿555.71	$0.01003 ₿0.0000011	$0.008632 ₿0.0000011	$2.59K ₿0.87	$4.33M ₿555.71	$4.33M ₿555.71
2260	Aubrai by Bio AUBRAI	$3.14	-8.06	$4.33M	$3.46	$3.11	$2.19M	$6.28M	$4.33M
2261	Nacho the Kat NACHO	$0.00001504	-19.61	$4.32M	$0.00001881	$0.00001486	$111.88K	$4.32M	$4.32M
2262	Metronome MET	$0.5003 ₿0.000022	0.18	$4.32M ₿120.44	$0.511 ₿0.000022	$0.4984 ₿0.000021	$968.13 ₿0.47	$7.18M ₿330.27	$4.32M ₿120.44
2263	Electra Protocol XEP	$0.0002349 ₿0.000000014	2.37	$4.31M ₿267.76	$0.0002366 ₿0.000000018	$0.0002285 ₿0.000000014	$115.13K ₿3.06	$6.94M ₿440.06	$4.31M ₿267.76
2264	QUP Coin QUP	$0.002171	-6.86	$4.31M	$0.002421	$0.002087	$1.38K	$4.31M	$4.31M
2265	STUFF.io STUFF	$0.001407 ₿0.00000055	-2.62	$4.31M ₿0	$0.001507 ₿0.00000064	$0.001387 ₿0.00000054	$13.67K ₿1.85	$8.81M ₿48.34	$4.31M ₿0
2266	Morpho eUSD MEUSD	$1.03	-0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2267	Department Of Government Efficiency DOGE	$0.004399	1.49	$4.31M	$0.004824	$0.004307	$1.53M	$4.31M	$4.31M
2268	Based ETH BSDETH	$3,298.21 ₿0.050	-0.27	$4.32M ₿0	$3,365.68 ₿0.052	$3,271.81 ₿0.050	$7.35K ₿5.57	$4.32M	$4.32M ₿0
2269	Extra Finance EXTRA	$0.00993 ₿0.0000023	-0.91	$4.3M ₿456.81	$0.01017 ₿0.0000024	$0.009575 ₿0.0000022	$16.5K ₿6.52	$8.67M ₿2.24K	$4.3M ₿456.81
2270	ONBUFF LWA	$0.005574 ₿0.00000057	-3.54	$4.3M ₿439.39	$0.005778 ₿0.00000058	$0.005487 ₿0.00000056	$1.14M ₿4.82	$4.3M ₿439.39	$4.3M ₿439.39
2271	VNX Gold VNXAU	$147.75 ₿0.0011	2.26	$4.3M ₿11.16	$148.22 ₿0.0011	$144.48 ₿0.0010	$30.43K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2272	Hydrex HYDX	$0.138	1.66	$4.29M	$0.1497	$0.1336	$843.91K	$8.62M	$4.29M
2273	Arianee ARIA20	$0.03985 ₿0.0000037	-1.82	$4.29M ₿108.63	$0.04096 ₿0.0000037	$0.03929 ₿0.0000036	$81.46 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2274	bemo Staked TON STTON	$1.9 ₿0.00010	-1.61	$4.28M ₿0	$1.94 ₿0.00010	$1.89 ₿0.000094	$337.27 ₿2.03	$4.28M	$4.28M ₿0
2275	Galaxia GXA	$0.001391 ₿0.000000033	-0.14	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001388 ₿0.000000032	$100.49K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2276	ROACORE ROA	$0.006367 ₿0.00000094	-2.35	$4.28M ₿233.6	$0.006521 ₿0.00000096	$0.006365 ₿0.00000092	$110.98K ₿12.97	$6.07M ₿899.19	$4.28M ₿233.6
2277	Silo Finance SILO	$0.007679	-0.94	$4.28M	$0.007769	$0.007612	$109.34K	$6.88M	$4.28M
2278	Xterio XTER	$0.02989	-2.32	$4.27M	$0.0306	$0.02981	$3.11M	$29.88M	$4.27M
2279	Solarcoin SLR	$0.06578 ₿0.00000034	0.02	$4.26M ₿22.13	$0.06637 ₿0.00000034	$0.06544 ₿0.00000033	$1.33K ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2280	Parrot USD PAI	$1.01 ₿0.000014	2.09	$4.26M ₿60.81	$1.02 ₿0.000015	$0.9756 ₿0.000014	$118.64 ₿0.1	$17.48M ₿248.41	$4.26M ₿60.81
2281	Monkey Pox POX	$0.004252	-1.96	$4.26M	$0.004458	$0.004224	$1.55K	$4.26M	$4.26M
2282	AstraAI ASTRA	$0.4272 ₿0.000042	-1.70	$4.25M ₿0	$0.4409 ₿0.000044	$0.4228 ₿0.000042	$356.61K ₿0.23	$4.25M ₿428.51	$4.25M ₿0
2283	Unisocks SOCKS	$14,237.25 ₿0.49	-1.38	$4.25M ₿148.01	$14,693.43	$14,173.51	$229.21 ₿0	$4.25M ₿148.01	$4.25M ₿148.01
2284	Bellscoin BELLS	$0.06959 ₿0.0000076	-2.61	$4.24M ₿114.88	$0.07254 ₿0.0000091	$0.06879 ₿0.0000072	$149.08K ₿2.79	$4.24M ₿114.88	$4.24M ₿114.88
2285	Veil Token VEIL	$0.06163	18.74	$4.24M	$0.06373	$0.0519	$698.05K	$4.9M	$4.24M
2286	Rain Coin RAIN	$4.24 ₿0.00014	-21.26	$4.24M ₿142.92	$5.42 ₿0.00015	$4.26 ₿0.00014	$55.66K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2287	Australian Digital Dollar AUDD	$0.6697 ₿0.0000097	0.25	$4.24M ₿0	$0.6703 ₿0.000010	$0.6674 ₿0.0000093	$143.34K ₿0	$4.24M	$4.24M ₿0
2288	Amnis Staked Aptos Coin STAPT	$2.1 ₿0.00018	0.16	$4.24M ₿0	$2.16 ₿0.00020	$2.07 ₿0.00018	$1.67K ₿5.26	$4.24M ₿367.97	$4.24M ₿0
2289	Solcasino Token SCS	$0.001379 ₿0.00000029	1.94	$4.23M ₿937.8	$0.001419 ₿0.00000031	$0.001353 ₿0.00000028	$7.04K ₿9.34	$4.23M ₿2.05K	$4.23M ₿937.8
2290	Wrapped MAPO WMAPO	$0.004459	-2.57	$4.22M	$0.004595 ₿0.	$0.004468 ₿0.	$4.64K ₿0	$4.22M	$4.22M
2291	Obol OBOL	$0.02919	-8.79	$4.21M	$0.03303	$0.02918	$4.77M	$14.63M	$4.21M
2292	Agoric BLD	$0.006084 ₿0.0000018	0.12	$4.21M ₿1.21K	$0.006108 ₿0.0000020	$0.006055 ₿0.0000017	$23.96K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2293	NEAR Intents Bridged USDC USDC	$0.9998	-0.02	$4.2M	$1	$0.9936	$13.13M	$4.2M	$4.2M
2294	Unstable Coin USDUC	$0.004194	-14.29	$4.19M	$0.004962	$0.00418	$1.18M	$4.19M	$4.19M
2295	tensorprox SN91	$1.33	-2.45	$4.17M	$1.6	$1.3	$2.34M	$4.17M	$4.17M
2296	Agent Arena by Masa SN59	$1.09	-6.38	$4.17M	$1.19	$1.09	$647.3K	$4.17M	$4.17M
2297	OMEGA Labs SN24	$1.07	-1.01	$4.16M	$1.1	$1.03	$169.78K	$4.16M	$4.16M
2298	PePeonTron PEPEONTRON	$0.004165	-2.86	$4.15M	$0.004438	$0.004104	$682.84K	$4.15M	$4.15M
2299	Portals PORTALS	$0.01802	7.53	$4.15M	$0.01955	$0.01673	$1.28M	$18.04M	$4.15M
2300	Tanssi TANSSI	$0.01224	2.09	$4.14M	$0.01285	$0.01188	$7.12M	$12.77M	$4.14M
2301	スティーム・ダラーズ SBD	$0.5178 ₿0.000065	-0.30	$4.12M ₿866.08	$0.5313 ₿0.000067	$0.4996 ₿0.000065	$1.79M ₿13.91	$4.12M	$4.12M ₿866.08
2302	Adappter Token ADP	$0.0009186 ₿0.000000055	-1.63	$4.11M ₿167.04	$0.0009377 ₿0.000000056	$0.0009137 ₿0.000000053	$39.01K ₿6.09	$9.19M ₿553.92	$4.11M ₿167.04
2303	USSI USSI	$1.03	0.08	$4.09M	$1.03	$1.02	$35.16K	$4.09M	$4.09M
2304	Vaiot VAI	$0.0103 ₿0.0000041	-5.68	$4.09M ₿1.32K	$0.01092 ₿0.0000045	$0.01028 ₿0.0000041	$89.72K ₿22.35	$4.12M ₿1.65K	$4.09M ₿1.32K
2305	TAO Private Network SN65	$1.16	-1.56	$4.08M	$1.21	$1.15	$39.81K	$4.08M	$4.08M
2306	Vericore SN70	$1.09	-4.89	$4.08M	$1.16	$1.08	$332.06K	$4.08M	$4.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}