結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Mysterium MYST	$0.1459 ₿0.0000028	-0.26	$4.73M ₿92.42	$0.1487 ₿0.0000029	$0.1429 ₿0.0000026	$87.01K ₿1.63	$4.73M ₿92.42	$4.73M ₿92.42
2209	Yield BTC.B YBTC.B	$90,859	0.01*	$4.74M	$90,950	$75,890	$93.23	$4.74M	$4.74M
2210	XSwap XSWAP	$0.01501	5.07	$4.73M	$0.01514	$0.01428	$111.33K	$5.16M	$4.73M
2211	Hachiko HACHI	$0.000000004796	-15.84	$4.7M	$0.00000000606	$0.00000000458	$795.42K	$4.7M	$4.7M
2212	PeiPei PEIPEI	$0.00000001122	-0.37	$4.72M	$0.00000001151	$0.00000001106	$976.61K	$4.72M	$4.72M
2213	Nectar NECT	$1	0.27	$4.72M	$1	$0.9922	$63.45K	$4.72M	$4.72M
2214	パーティクル PART	$0.3034 ₿0.0000053	1.45	$4.71M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$99.95K ₿1.54	$4.71M	$4.71M ₿74.19
2215	Vertical AI VERTAI	$0.04716	-1.74	$4.72M	$0.05094	$0.04712	$158.31K	$4.72M	$4.72M
2216	Aubrai by Bio AUBRAI	$3.41	-4.61	$4.71M	$3.58	$3.37	$2.38M	$6.83M	$4.71M
2217	Puss PUSS	$0.0047	-0.31	$4.71M	$0.004753	$0.004692	$557.45K	$4.71M	$4.71M
2218	Abstract Bridged USDT (Abstract) USDT	$0.998	-0.07	$4.7M	$1	$0.9943	$120.77K	$4.7M	$4.7M
2219	Shido Network SHIDO	$0.0002611 ₿0.000000025	-0.54	$4.7M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$87K ₿20.75	$4.7M ₿458.64	$4.7M ₿454.65
2220	Obol OBOL	$0.03261	0.63	$4.7M	$0.03309	$0.03154	$3.28M	$16.34M	$4.7M
2221	ALKIMI ALKIMI	$0.01573	-3.00	$4.69M	$0.01642	$0.0157	$187.5K	$15.73M	$4.69M
2222	Endur.Fi Staked STRK XSTRK	$0.09325	1.70	$4.68M	$0.09388 ₿0.	$0.09028 ₿0.	$20.67K ₿0	$4.68M	$4.68M
2223	Partisia Blockchain MPC	$0.011 ₿0.0000056	-2.34	$4.68M ₿0	$0.01134 ₿0.0000058	$0.011 ₿0.0000054	$14.29K ₿37.7	$6.51M	$4.68M ₿0
2224	Desearch SN22	$1.37	1.63	$4.66M	$1.39	$1.32	$59.83K	$4.66M	$4.66M
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.22	-0.22	$4.63M	$191.65	$191.17	$67.03	$4.63M	$4.63M
2226	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.31	$4.63M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$259.71K ₿74.53	$4.63M	$4.63M ₿0
2227	Everclear CLEAR	$0.006758	1.82	$4.67M	$0.006765	$0.006618	$13.36K	$6.76M	$4.67M
2228	Synatra Staked SOL YSOL	$260.28 ₿0.0043	5.44	$4.61M ₿0	$262.14 ₿0.0051	$246.84 ₿0.0043	$154.82 ₿0.27	$4.61M	$4.61M ₿0
2229	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2230	Ēnosys HLN	$0.06979 ₿0.0000033	-0.07	$4.6M ₿132.42	$0.07021 ₿0.0000034	$0.06903 ₿0.0000033	$126.19K ₿1.12	$10.47M ₿501.73	$4.6M ₿132.42
2231	GME GME	$0.0006674 ₿0.0000000069	11.84	$4.6M ₿0	$0.0006683 ₿0.0000000076	$0.000594 ₿0.0000000069	$391.36K ₿6.91	$4.6M ₿47.89	$4.6M ₿0
2232	CUSTODIY CTY	$9.24	-25.08	$4.68M	$12.35	$8.66	$220.7K	$923.68M	$4.68M
2233	STUFF.io STUFF	$0.001495 ₿0.00000055	2.56	$4.58M ₿0	$0.001507 ₿0.00000064	$0.001376 ₿0.00000054	$25.1K ₿1.85	$9.36M ₿48.34	$4.58M ₿0
2234	Toby ToadGod TOBY	$0.00000001212 ₿0.00000000000057	1.79	$4.58M ₿0	$0.00000001215 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$1.88K ₿5.76	$5.09M ₿245.75	$4.58M ₿0
2235	Eggle Energy ENG	$0.00762	1.37	$4.58M	$0.007826	$0.007052	$3.56K	$5.3M	$4.58M
2236	Hyperion RION	$0.2686	2.54	$4.57M	$0.2686	$0.2617	$900.1K	$26.87M	$4.57M
2237	Hemi Bitcoin HEMIBTC	$91,481	1.25	$4.56M	$91,784 ₿0.	$89,929 ₿0.	$102.26K ₿0	$4.56M	$4.56M
2238	Rarible RARI	$0.2508 ₿0.000075	1.95	$4.55M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$353.32K ₿48.94	$6.27M ₿1.9K	$4.55M ₿881.15
2239	Hera Finance HERA	$0.9793 ₿0.000061	-2.68	$4.54M ₿252.75	$1.14 ₿0.000063	$0.9754 ₿0.000058	$54.05K ₿4.59	$9.79M ₿615.72	$4.54M ₿252.75
2240	Unstable Coin USDUC	$0.004527	-2.10	$4.53M	$0.005006	$0.004414	$1.27M	$4.53M	$4.53M
2241	Serum SRM	$0.0121 ₿0.00000086	-2.88	$4.51M ₿323.97	$0.01293 ₿0.00000088	$0.01097 ₿0.00000081	$283.42K ₿22.08	$13.23M ₿949.73	$4.51M ₿323.97
2242	Agave Token AGVE	$45.2 ₿0.00076	1.75	$4.52M ₿21.42	$45.43 ₿0.00081	$44.43 ₿0.00076	$96.52 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2243	Agent Arena by Masa SN59	$1.18	6.63	$4.52M	$1.19	$1.11	$453.26K	$4.52M	$4.52M
2244	Hydrex HYDX	$0.1457	8.63	$4.51M	$0.146	$0.1319	$473.62K	$9.13M	$4.51M
2245	Friend.tech FRIEND	$0.04748	30.46	$4.51M	$0.0499	$0.03556	$2.29K	$4.51M	$4.51M
2246	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.22	1.57	$4.5M	$1.22	$1.2	$479.23K	$4.5M	$4.5M
2247	Italian National Football Team Fan Token ITA	$0.3791 ₿0.000060	4.43	$4.5M ₿0	$0.3927 ₿0.000060	$0.3624 ₿0.000055	$665.94K ₿11.69	$11.36M ₿1.81K	$4.5M ₿0
2248	ParaSwap PSP	$0.004131 ₿0.00000056	1.89	$4.5M ₿713.12	$0.004208 ₿0.00000057	$0.004009 ₿0.00000055	$925.8 ₿3.06	$4.61M ₿1.02K	$4.5M ₿713.12
2249	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2250	MON Protocol MON	$0.006908	2.73	$4.47M	$0.00699	$0.006596	$200.26K	$6.97M	$4.47M
2251	GameFi GAFI	$0.4079 ₿0.00013	0.53	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$111.41K ₿2.4	$6.1M ₿2.07K	$4.46M ₿1.51K
2252	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.38	$4.48M	$0.9994	$0.995	$901.24	$4.48M	$4.48M
2253	Gaia GAIA	$0.02624	-1.21	$4.46M	$0.02657	$0.0262	$1.36M	$26.25M	$4.46M
2254	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.99	0.36	$4.46M	$1,081.99	$1,062.22	$553.96K	$4.46M	$4.46M
2255	BIDZ Coin BIDZ	$0.002286 ₿0.00000020	0.86	$4.46M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.76K ₿1.16	$29.38M ₿2.85K	$4.46M ₿204.53
2256	Resupply RSUP	$0.2757	4.52	$4.45M	$0.2756	$0.2632	$19.68K	$19.23M	$4.45M
2257	Balance EPT	$0.001919	1.62	$4.45M	$0.002017	$0.001875	$1.56M	$19.19M	$4.45M
2258	Manta mETH METH	$3,158.83	0	$4.44M	$0	$0	$11.74	$4.44M	$4.44M
2259	Mantis SN123	$1.75	6.19	$4.43M	$1.76	$1.63	$345.34K	$4.43M	$4.43M
2260	Empyreal EMP	$14.72 ₿0.00065	13.71	$4.41M ₿195.42	$14.99 ₿0.00067	$12.83 ₿0.00065	$32.4K ₿0.51	$4.41M ₿195.42	$4.41M ₿195.42
2261	Reservoir srUSD SRUSD	$1.12	-0.79	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2262	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,103 ₿0.99	1.63	$4.41M ₿0	$92,347 ₿0.	$89,642 ₿0.	$20.32K ₿0	$4.41M ₿47.85	$4.41M ₿0
2263	Monkey Pox POX	$0.004403	0.07	$4.4M	$0.004676	$0.004276	$2.13K	$4.4M	$4.4M
2264	Based ETH BSDETH	$3,364.6 ₿0.050	2.21	$4.4M ₿0	$3,365.24 ₿0.052	$3,287.36 ₿0.050	$45.23K ₿5.57	$4.4M	$4.4M ₿0
2265	Extra Finance EXTRA	$0.01017 ₿0.0000023	2.27	$4.39M ₿456.81	$0.01017 ₿0.0000024	$0.00992 ₿0.0000022	$2.18K ₿6.52	$8.85M ₿2.24K	$4.39M ₿456.81
2266	ONBUFF LWA	$0.005693 ₿0.00000057	-0.14	$4.39M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$372.32K ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2267	Jager Hunter JAGER	$0.000000000305	2.95	$4.44M	$0.000000000302	$0.000000000294	$391.86K	$4.44M	$4.44M
2268	Veno Finance VNO	$0.008441 ₿0.0000020	1.67	$4.38M ₿984.24	$0.00845 ₿0.0000020	$0.008259 ₿0.0000019	$13.01K ₿2.18	$15.84M ₿3.81K	$4.38M ₿984.24
2269	AstraAI ASTRA	$0.4358 ₿0.000042	0.26	$4.36M ₿0	$0.4401 ₿0.000044	$0.4245 ₿0.000042	$309.8K ₿0.23	$4.36M ₿428.51	$4.36M ₿0
2270	HyperGPT HGPT	$0.005169 ₿0.0000013	-7.66	$4.37M ₿469.21	$0.005601 ₿0.0000014	$0.005128 ₿0.0000011	$362.32K ₿189.24	$5.16M ₿1.32K	$4.37M ₿469.21
2271	Unisocks SOCKS	$14,628.39 ₿0.49	0.76	$4.37M ₿148.01	$14,698.01	$14,396.98	$112.93 ₿0	$4.37M ₿148.01	$4.37M ₿148.01
2272	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2273	GammaSwap GS	$0.01458	2.15	$4.37M	$0.01466	$0.01425	$399.09	$23.33M	$4.37M
2274	Sogni AI SOGNI	$0.003243	-1.61	$4.35M	$0.003351	$0.003229	$422.81K	$32.43M	$4.35M
2275	Metronome MET	$0.5045 ₿0.000022	0.63	$4.36M ₿120.44	$0.5063 ₿0.000022	$0.4951 ₿0.000021	$1.14K ₿0.47	$7.25M ₿330.27	$4.36M ₿120.44
2276	bemo Staked TON STTON	$1.93 ₿0.00010	1.56	$4.36M ₿0	$1.94 ₿0.00010	$1.9 ₿0.000094	$59.36 ₿2.03	$4.36M	$4.36M ₿0
2277	Swarm SN124	$2.03	6.42	$4.35M	$2.08	$1.91	$166.61K	$4.35M	$4.35M
2278	Arianee ARIA20	$0.04045 ₿0.0000037	0.42	$4.35M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$110.57 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2279	Apple xStock AAPLX	$258.76	-0.26	$4.34M	$260.93	$258.3	$4.17M	$68.22M	$4.34M
2280	Solcasino Token SCS	$0.001412 ₿0.00000029	10.88	$4.33M ₿937.8	$0.001419 ₿0.00000031	$0.001272 ₿0.00000028	$23.69K ₿9.34	$4.33M ₿2.05K	$4.33M ₿937.8
2281	tensorprox SN91	$1.37	2.54	$4.33M	$1.41	$1.33	$232.12K	$4.33M	$4.33M
2282	Vaiot VAI	$0.01088 ₿0.0000041	2.94	$4.32M ₿1.32K	$0.01101 ₿0.0000045	$0.01052 ₿0.0000041	$95.16K ₿22.35	$4.36M ₿1.65K	$4.32M ₿1.32K
2283	Wrapped MAPO WMAPO	$0.004577	2.08	$4.32M	$0.004577 ₿0.	$0.004484 ₿0.	$543.63 ₿0	$4.32M	$4.32M
2284	Xterio XTER	$0.03023	-2.54	$4.32M	$0.03128	$0.03023	$2.38M	$30.24M	$4.32M
2285	Merit SN73	$1.27	3.84	$4.32M	$1.32	$1.22	$241.62K	$4.32M	$4.32M
2286	Based Pepe PEPE	$0.00000001024	10.93	$4.31M	$0.00000001037	$0.000000009234	$59.74K	$4.31M	$4.31M
2287	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	0.19	$4.31M ₿0	$2.16 ₿0.00020	$2.07 ₿0.00018	$1.25K ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2288	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2289	Vericore SN70	$1.14	4.31	$4.3M	$1.17	$1.1	$105.92K	$4.3M	$4.3M
2290	ROACORE ROA	$0.006429 ₿0.00000094	-2.03	$4.31M ₿233.6	$0.006585 ₿0.00000096	$0.006405 ₿0.00000092	$68.53K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2291	Solarcoin SLR	$0.06632 ₿0.00000034	1.02	$4.3M ₿22.13	$0.06637 ₿0.00000034	$0.06547 ₿0.00000033	$744.24 ₿0	$6.51B ₿33.49K	$4.3M ₿22.13
2292	Pandacoin PND	$0.0001198 ₿0.00000000055	-0.01*	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.0001198 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2293	American Coin USA	$0.0000003687	6.02	$4.29M	$0.0000003725	$0.0000003439	$1.3M	$4.29M	$4.29M
2294	OMEGA Labs SN24	$1.1	3.57	$4.29M	$1.11	$1.05	$250.11K	$4.29M	$4.29M
2295	Galaxia GXA	$0.001393 ₿0.000000033	0.03	$4.28M ₿91.32	$0.001395 ₿0.000000033	$0.001392 ₿0.000000032	$52.07K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2296	PePeonTron PEPEONTRON	$0.004276	-16.08	$4.28M	$0.005102	$0.003853	$482.89K	$4.28M	$4.28M
2297	Inter Milan Fan Token INTER	$0.383 ₿0.000042	-1.58	$4.27M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.61M ₿30.18	$7.56M ₿847.63	$4.27M ₿185.01
2298	Web Agents - Autoppia SN36	$1.16	1.74	$4.26M	$1.2	$1.14	$57.87K	$4.26M	$4.26M
2299	Bellscoin BELLS	$0.06981 ₿0.0000076	-12.42	$4.26M ₿114.88	$0.08013 ₿0.0000091	$0.06879 ₿0.0000072	$176.34K ₿2.79	$4.26M ₿114.88	$4.26M ₿114.88
2300	Silo Finance SILO	$0.007629	-1.84	$4.25M	$0.007772	$0.007618	$59.74K	$6.83M	$4.25M
2301	VNX Gold VNXAU	$146.08 ₿0.0011	1.21	$4.25M ₿11.16	$146.13 ₿0.0011	$143.82 ₿0.0010	$18.42K ₿1.66	$4.25M ₿11.16	$4.25M ₿11.16
2302	Department Of Government Efficiency DOGE	$0.00434	4.43	$4.25M	$0.004496	$0.004155	$1.35M	$4.25M	$4.25M
2303	Electra Protocol XEP	$0.0002314 ₿0.000000014	-0.11	$4.25M ₿267.76	$0.000236 ₿0.000000018	$0.0002222 ₿0.000000014	$114.36K ₿3.06	$6.83M ₿440.06	$4.25M ₿267.76
2304	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	0.13	$4.24M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$68.38K ₿0	$4.24M	$4.24M ₿0
2305	Maiga MAIGA	$0.01511	-2.76	$4.23M	$0.01593	$0.01498	$1.14M	$15.11M	$4.23M
2306	Veil Token VEIL	$0.06131	18.87	$4.23M	$0.06237	$0.05036	$599.37K	$4.89M	$4.23M
2307	Agoric BLD	$0.00609 ₿0.0000018	0.43	$4.22M ₿1.21K	$0.006108 ₿0.0000020	$0.006034 ₿0.0000017	$25.3K ₿6.22	$6.54M ₿1.98K	$4.22M ₿1.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}