結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	SachiCoin SACHI	$0.004355	-5.07	$4.29M	$0.004668	$0.004346	$634.32K	$4.29M	$4.29M
2208	CEEK Smart VR Token CEEK	$0.004294 ₿0.0000010	-1.08	$4.29M ₿910.32	$0.004441 ₿0.0000010	$0.00423 ₿0.0000010	$118.75K ₿38.25	$4.29M ₿1.05K	$4.29M ₿910.32
2209	Aubrai by Bio AUBRAI	$3.11	-1.87	$4.29M	$3.2	$3.05	$1.79M	$6.22M	$4.29M
2210	NodeAI GPU	$0.04408 ₿0.000029	0.16	$4.28M ₿2.7K	$0.04498 ₿0.000033	$0.04399 ₿0.000026	$67.59K ₿36.7	$4.38M ₿2.77K	$4.28M ₿2.7K
2211	Unisocks SOCKS	$14,314.67 ₿0.49	-4.32	$4.28M ₿148.01	$15,028.88	$14,306.23	$1.17K ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2212	SNAP $NAP	$0.000002609 ₿0.00000000010	-0.22	$4.28M ₿0	$0.000002629 ₿0.00000000011	$0.0000026 ₿0.00000000010	$411.38K ₿27.56	$4.28M	$4.28M ₿0
2213	Crown by Third Time Games CROWN	$0.01728 ₿0.000019	-3.79	$4.28M ₿3.05K	$0.01823 ₿0.000021	$0.01638 ₿0.000018	$24.62K ₿19.64	$4.28M ₿4.77K	$4.28M ₿3.05K
2214	DexNet DEXNET	$0.01068 ₿0.00000063	-8.18	$4.27M ₿0	$0.01319 ₿0.00000064	$0.01008 ₿0.00000062	$258.9 ₿12.73	$32.04M ₿141.12	$4.27M ₿0
2215	KYVE Network KYVE	$0.003789 ₿0.0000012	4.65	$4.27M ₿678.3	$0.003964 ₿0.0000013	$0.003615 ₿0.0000012	$25.63K ₿0.55	$4.85M ₿1.39K	$4.27M ₿678.3
2216	QUP Coin QUP	$0.002132	-0.44	$4.26M	$0.002152	$0.002118	$5.02	$4.26M	$4.26M
2217	Drop Staked ATOM DATOM	$2.44	0.32	$4.26M	$2.47	$2.43	$38.59K	$4.26M	$4.26M
2218	Kadena KDA	$0.01243 ₿0.000017	-4.16	$4.25M ₿4.76K	$0.01316 ₿0.000018	$0.0108 ₿0.000017	$58.46K ₿157.38	$4.25M ₿17.6K	$4.25M ₿4.76K
2219	Compute Horde SN12	$1.35	-2.05	$4.24M	$1.37	$1.33	$18.83K	$4.24M	$4.24M
2220	XDOGE XDOGE	$0.0000000101 ₿0.000000000000045	8.15	$4.24M ₿0	$0.00000001061 ₿0.	$0.000000008604 ₿0.	$4.42K ₿0	$4.24M	$4.24M ₿0
2221	Parrot USD PAI	$1.01 ₿0.000014	1.93	$4.24M ₿60.81	$1.03 ₿0.000015	$0.9873 ₿0.000014	$191.57 ₿0.1	$17.38M ₿248.41	$4.24M ₿60.81
2222	Australian Digital Dollar AUDD	$0.6599 ₿0.0000097	0.10	$4.22M ₿0	$0.6615 ₿0.000010	$0.6588 ₿0.0000093	$76.96K ₿0	$4.22M	$4.22M ₿0
2223	Truemarkets TRUE	$0.04846	-4.90	$4.21M	$0.05157	$0.04824	$7.17K	$4.85M	$4.21M
2224	xHYPE XHYPE	$1	0.03	$4.21M	$1.01	$0.9899	$693.79K	$4.21M	$4.21M
2225	GME GME	$0.0006113 ₿0.0000000069	-2.38	$4.21M ₿0	$0.0006285 ₿0.0000000076	$0.0006113 ₿0.0000000069	$811.42K ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2226	NEAR Intents Bridged USDC USDC	$0.9996	-0.11	$4.21M	$1.01	$0.9939	$8.44M	$4.21M	$4.21M
2227	xExchange MEX	$0.0000009999 ₿0.000000000093	-1.05	$4.2M ₿389.39	$0.000001019 ₿0.000000000096	$0.0000009968 ₿0.000000000093	$163.13K ₿0.62	$8.09M ₿749.35	$4.2M ₿389.39
2228	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,312 ₿0.99	0.39	$4.2M ₿0	$88,448 ₿0.	$87,907 ₿0.	$66.18K ₿0	$4.2M ₿47.85	$4.2M ₿0
2229	Galaxia GXA	$0.001367 ₿0.000000033	1.17	$4.2M ₿91.32	$0.001367 ₿0.000000033	$0.001351 ₿0.000000032	$7.53K ₿14.84	$10.42M ₿257.6	$4.2M ₿91.32
2230	SANTA by Virtuals SANTA	$0.004199	1.80	$4.2M	$0.00517	$0.004054	$494.85K	$4.2M	$4.2M
2231	MANEKI MANEKI	$0.0004724	-1.71	$4.19M	$0.000481	$0.0004705	$566.15K	$4.21M	$4.19M
2232	cUNI CUNI	$0.1266 ₿0.0000032	16.83	$4.18M ₿313.05	$0.1304 ₿0.0000033	$0.1079 ₿0.0000032	$3 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
2233	Nacho the Kat NACHO	$0.0000146	12.01	$4.18M	$0.00001458	$0.00001303	$115.65K	$4.18M	$4.18M
2234	QORPO WORLD QORPO	$0.006767 ₿0.000010	0.23	$4.18M ₿465.26	$0.006807 ₿0.000010	$0.006688 ₿0.000010	$387.62K ₿36.82	$5.07M ₿7.91K	$4.18M ₿465.26
2235	Global Entertainment Token GET	$0.001893	-5.17	$4.17M	$0.002095	$0.001711	$12.28K	$19.47M	$4.17M
2236	Arianee ARIA20	$0.03879 ₿0.0000037	0.84	$4.17M ₿108.63	$0.0392 ₿0.0000037	$0.03844 ₿0.0000036	$18.67 ₿0.02	$7.76M ₿740.58	$4.17M ₿108.63
2237	Dero DERO	$0.3285 ₿0.000061	9.52	$4.16M ₿718.66	$0.337 ₿0.000057	$0.2982 ₿0.000052	$8.98K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2238	Zenrock BTC ZENBTC	$87,572	0.55	$4.16M	$87,803	$86,928	$560.64	$4.16M	$4.16M
2239	Veil Token VEIL	$0.06038	1.56	$4.16M	$0.06039	$0.05906	$357.99K	$4.83M	$4.16M
2240	717ai by Virtuals WIRE	$0.004359	4.44	$4.16M	$0.004511	$0.004114	$25.91K	$4.19M	$4.16M
2241	コモド KMD	$0.02952 ₿0.0000068	-25.97	$4.16M ₿948.97	$0.03997 ₿0.0000071	$0.0294 ₿0.0000067	$271.21K ₿39.93	$4.16M ₿1.36K	$4.16M ₿948.97
2242	Cellframe CELL	$0.112 ₿0.000015	9.30	$4.15M ₿458.79	$0.1118 ₿0.000016	$0.1006 ₿0.000015	$471.88K ₿12.77	$4.21M ₿473.93	$4.15M ₿458.79
2243	Meta xStock METAX	$659.3	-0.32	$4.15M	$662.01	$658.58	$3.56M	$38.12M	$4.15M
2244	Bifrost Native Coin BNC	$0.0921 ₿0.0000073	0.89	$4.15M ₿284.77	$0.09351 ₿0.0000076	$0.09082 ₿0.0000072	$720.65K ₿4.85	$7.37M ₿584.41	$4.15M ₿284.77
2245	Wormhole Bridged HYPE HYPE	$24.11	-2.20	$4.15M	$25.45	$23.96	$883.24K	$4.14M	$4.15M
2246	Baanx BXX	$0.01656 ₿0.0000024	16.81	$4.14M ₿84.99	$0.01723 ₿0.0000030	$0.01417 ₿0.0000023	$45.63K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2247	Maza MZC	$0.001746 ₿0.000000027	0.24	$4.14M ₿62.47	$0.001749 ₿0.000000029	$0.001739 ₿0.000000019	$9.25 ₿0	$4.22M ₿67.13	$4.14M ₿62.47
2248	Robinhood xStock HOODX	$121.99	0.07	$4.14M	$122.26	$121.81	$3.03M	$12.53M	$4.14M
2249	Unstable Coin USDUC	$0.004137	10.52	$4.14M	$0.004386	$0.003726	$1.41M	$4.14M	$4.14M
2250	ONBUFF LWA	$0.00537 ₿0.00000057	1.75	$4.14M ₿439.39	$0.00537 ₿0.00000058	$0.005277 ₿0.00000056	$633.01K ₿4.82	$4.14M ₿439.39	$4.14M ₿439.39
2251	Apple xStock AAPLX	$272.98	-0.06	$4.13M	$273.32	$272.83	$3.14M	$22.13M	$4.13M
2252	FROK FROK	$0.02052 ₿0.0000024	0.15	$4.12M ₿0	$0.02063 ₿0.0000025	$0.02037 ₿0.0000024	$27.14 ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2253	Streamr XDATA XDATA	$0.005909 ₿0.0000011	5.23	$4.12M ₿766.29	$0.00615 ₿0.0000011	$0.005551 ₿0.0000010	$106.67 ₿5.75	$5.83M ₿1.09K	$4.12M ₿766.29
2254	Agave Token AGVE	$41.15 ₿0.00076	0.64	$4.11M ₿21.42	$41.3 ₿0.00081	$40.82 ₿0.00076	$56.96 ₿0.05	$4.11M ₿77.04	$4.11M ₿21.42
2255	Sturdy SN10	$1.09	-1.21	$4.11M	$1.11	$1.08	$17.39K	$4.12M	$4.11M
2256	Stargate Bridged USDT0 USDT0	$0.9997	0.05	$4.1M	$1	$0.9989	$60.09K	$4.11M	$4.1M
2257	VPay VPAY	$0.004104	-0.18	$4.1M	$0.00437	$0.004021	$410.5K	$4.1M	$4.1M
2258	Symbiosis SIS	$0.0497 ₿0.0000061	3.20	$4.08M ₿378.98	$0.04992 ₿0.0000062	$0.04721 ₿0.0000059	$1.35M ₿67.79	$4.94M ₿610.79	$4.08M ₿378.98
2259	Saito SAITO	$0.001363 ₿0.00000011	-0.33	$4.09M ₿235.51	$0.001409 ₿0.00000012	$0.00129 ₿0.00000011	$28.87K ₿4.03	$4.09M ₿331.3	$4.09M ₿235.51
2260	Metronome MET	$0.4719 ₿0.000022	-0.15	$4.08M ₿120.44	$0.4752 ₿0.000022	$0.4708 ₿0.000021	$544.85 ₿0.47	$6.79M ₿330.27	$4.08M ₿120.44
2261	ROACORE ROA	$0.006248 ₿0.00000094	0.50	$4.08M ₿233.6	$0.006398 ₿0.00000096	$0.006171 ₿0.00000092	$220.58K ₿12.97	$5.93M ₿899.19	$4.08M ₿233.6
2262	Djed DJED	$1.02 ₿0.000014	0.64	$4.08M ₿58.65	$1.04 ₿0.000014	$0.9977 ₿0.000014	$229.18K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2263	Ultra UOS	$0.008352 ₿0.0000032	2.18	$4.08M ₿1.22K	$0.008456 ₿0.0000034	$0.008054 ₿0.0000031	$317.14K ₿28.45	$8.35M ₿3.26K	$4.08M ₿1.22K
2264	VIRUS VIRUS	$0.004075	-3.15	$4.08M	$0.004208	$0.004075	$11.13K	$4.08M	$4.08M
2265	AstraAI ASTRA	$0.4065 ₿0.000042	-3.48	$4.06M ₿0	$0.4212 ₿0.000044	$0.3909 ₿0.000042	$375.3K ₿0.23	$4.06M ₿428.51	$4.06M ₿0
2266	Qace Dynamics QACE	$0.004061	-0.63	$4.06M	$0.004111	$0.004056	$779.72	$4.06M	$4.06M
2267	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$296.96K	$4.06M
2268	Hyperion RION	$0.2386	-0.25	$4.06M	$0.2398	$0.2361	$728.56K	$23.87M	$4.06M
2269	Portugal National Team Fan Token POR	$0.4688 ₿0.000046	-6.37	$4.05M ₿203.32	$0.5108 ₿0.000047	$0.4585 ₿0.000042	$417.95K ₿15.32	$9.34M ₿936.56	$4.05M ₿203.32
2270	Good Person Coin GPCX	$0.0007197 ₿0.000000014	0.71	$4.04M ₿81.28	$0.0007197 ₿0.000000014	$0.0007146 ₿0.000000013	$54.3 ₿0.11	$7.2M ₿144.85	$4.04M ₿81.28
2271	Salute SLT	$0.00004042	3.32	$4.04M	$0.0000408	$0.00003893	$1.04K	$4.04M	$4.04M
2272	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.26	$4.03M	$1.21	$1.2	$251.24K	$4.03M	$4.03M
2273	UniCrypt UNCX	$111.42 ₿0.0046	-0.52	$4.03M ₿168.46	$112.75 ₿0.0048	$111.29 ₿0.0046	$2.45K ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2274	Rarible RARI	$0.2217 ₿0.000075	-0.93	$4.02M ₿881.15	$0.2245 ₿0.000082	$0.2098 ₿0.000071	$462.59K ₿48.94	$5.54M ₿1.9K	$4.02M ₿881.15
2275	Graphite SN43	$1.08	-0.33	$4.01M	$1.1	$1.07	$12.13K	$4.01M	$4.01M
2276	Astra Nova RVV	$0.00303	5.62	$4.01M	$0.003095 ₿0.	$0.002825 ₿0.	$3.67M ₿0	$30.29M	$4.01M
2277	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.27	$4.01M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$63.47K ₿31.85	$4.01M	$4.01M ₿0
2278	Premia PREMIA	$0.07591 ₿0.0000052	-10.60	$4.01M ₿198.17	$0.08652 ₿0.0000052	$0.0756 ₿0.0000051	$24.34K ₿0.32	$7.59M ₿522.61	$4.01M ₿198.17
2279	Solarcoin SLR	$0.06183 ₿0.00000034	0.03	$4.01M ₿22.13	$0.06197 ₿0.00000034	$0.06165 ₿0.00000033	$288.67 ₿0	$6.07B ₿33.49K	$4.01M ₿22.13
2280	Adappter Token ADP	$0.0009005 ₿0.000000055	9.54	$4.01M ₿167.04	$0.0009258 ₿0.000000056	$0.0008156 ₿0.000000053	$1.48M ₿6.09	$8.97M ₿553.92	$4.01M ₿167.04
2281	PAW PAW	$0.000000003987 ₿0.00000000000023	0.15	$3.99M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003927 ₿0.00000000000023	$72.61K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2282	iMe Lab LIME	$0.005248 ₿0.0000013	0.72	$3.98M ₿570.75	$0.005256 ₿0.0000013	$0.005146 ₿0.0000013	$211.3K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2283	VIMworld OJEE OJEE	$0.00003966	-0.34	$3.97M	$0.00003991 ₿0.	$0.00003957 ₿0.	$41.83 ₿0	$3.97M	$3.97M
2284	VNX Gold VNXAU	$136.27 ₿0.0011	0.05	$3.97M ₿11.16	$136.32 ₿0.0011	$135.99 ₿0.0010	$65.45K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2285	Gochujangcoin GOCHU	$0.0000003542	1.30	$3.96M	$0.0000003556	$0.0000003472	$150.14K	$10.63M	$3.96M
2286	Hydrex HYDX	$0.1434	-0.86	$3.96M	$0.1469	$0.1434	$49.16K	$7.7M	$3.96M
2287	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	0.01*	$3.93M ₿503.54	$0.000001879 ₿0.00000000027	$0.00000187 ₿0.00000000025	$143.62K ₿68.5	$4.11M ₿579.8	$3.93M ₿503.54
2288	REI Network REI	$0.00405 ₿0.0000015	15.84	$3.95M ₿1.54K	$0.004401 ₿0.0000016	$0.003496 ₿0.0000015	$1.88M ₿367.76	$4.05M ₿1.59K	$3.95M ₿1.54K
2289	Tectonic TONIC	$0.00000001472 ₿0.0000000000019	-0.03	$3.94M ₿478.55	$0.00000001524 ₿0.0000000000019	$0.00000001462 ₿0.0000000000018	$12.45K ₿0.95	$7.36M ₿954.12	$3.94M ₿478.55
2290	HashPack PACK	$0.007369	1.27	$3.94M	$0.007375	$0.007226	$13.28K	$7.37M	$3.94M
2291	TradeTide TTD	$0.02853	-61.49	$4.2M	$0.08263	$0.02853	$28.38M	$30.52M	$4.2M
2292	Financie Token FNCT	$0.0009852 ₿0.000000066	0.16	$3.93M ₿0	$0.0009863 ₿0.000000069	$0.0009815 ₿0.000000064	$86.07K ₿3.73	$19.7M ₿1.33K	$3.93M ₿0
2293	Lunarbits LUNARBITS	$0.0177	-4.39	$3.93M	$0.03078	$0.01359	$55.82K	$3.93M	$3.93M
2294	プンディエックス NPXS	$0.0000166 ₿0.0000000086	-0.67	$3.93M ₿2.04K	$0.0000168 ₿0.000000010	$0.00001656 ₿0.0000000068	$1.65 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2295	Valinity VY	$0.349	0.23	$3.92M	$0.3502	$0.3482	$1.37K	$4.95M	$3.92M
2296	Trusta AI TA	$0.02173	-1.17	$3.9M	$0.0226	$0.02155	$883.72K	$21.69M	$3.9M
2297	Euro Tether EURT	$0.9412 ₿0.000015	-10.00	$3.91M ₿572.19	$1.07 ₿0.000015	$0.9259 ₿0.000015	$517.18K ₿47.5	$47.06M ₿6.29K	$3.91M ₿572.19
2298	スティーム・ダラーズ SBD	$0.4825 ₿0.000065	-5.58	$3.9M ₿866.08	$0.5232 ₿0.000067	$0.4591 ₿0.000065	$979.11K ₿13.91	$3.9M	$3.9M ₿866.08
2299	Shit Piss Skin Can SPSC	$0.00389	-6.81	$3.93M	$0.004656	$0.003852	$810.2K	$3.93M	$3.93M
2300	Eagle AI EAI	$0.0428	-0.06	$3.89M	$0.04363	$0.0426	$174.58K	$4.28M	$3.89M
2301	Collaterize COLLAT	$0.003879	6.07	$3.86M	$0.004227	$0.003582	$2.03M	$3.86M	$3.86M
2302	Solcasino Token SCS	$0.001178 ₿0.00000029	0.72	$3.88M ₿937.8	$0.001198 ₿0.00000031	$0.001157 ₿0.00000028	$7.65K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2303	Froggie FROGGIE	$0.003876	6.55	$3.88M	$0.004527	$0.003635	$1.43M	$3.88M	$3.88M
2304	Maiga MAIGA	$0.0138	-7.23	$3.9M	$0.01504	$0.01374	$1.14M	$13.93M	$3.9M
2305	Central African Republic Meme CAR	$0.003882	-3.52	$3.89M	$0.004076	$0.003873	$198.11K	$3.89M	$3.89M
2306	ZARP Stablecoin ZARP	$0.05856 ₿0.00000075	0.13	$3.87M ₿0	$0.05877 ₿0.00000076	$0.05841 ₿0.00000072	$643.62 ₿0.24	$3.87M ₿33.99	$3.87M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}