結果ページ23 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	GME GME	$0.0006918 ₿0.0000000069	13.77	$4.71M ₿0	$0.000687 ₿0.0000000076	$0.0006023 ₿0.0000000069	$465.88K ₿6.91	$4.71M ₿47.89	$4.71M ₿0
2208	MANEKI MANEKI	$0.0005345	1.24	$4.71M	$0.0005459	$0.0005235	$1.09M	$4.72M	$4.71M
2209	Puss PUSS	$0.004689	-0.36	$4.69M	$0.004753	$0.004669	$556.59K	$4.69M	$4.69M
2210	Vertical AI VERTAI	$0.04652	-6.22	$4.65M	$0.05094	$0.04613	$141.16K	$4.65M	$4.65M
2211	PeiPei PEIPEI	$0.00000001102	-2.63	$4.64M	$0.00000001154	$0.00000001095	$1.26M	$4.64M	$4.64M
2212	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	-0.10	$4.63M	$195.81	$189.97	$67.11	$4.63M	$4.63M
2213	Kintsu Staked Monad SMON	$0.02353	-7.14	$4.62M	$0.02537	$0.02341	$20.98K	$4.62M	$4.62M
2214	QUP Coin QUP	$0.002318	-1.33	$4.61M	$0.002421	$0.00228	$289.18	$4.61M	$4.61M
2215	Shido Network SHIDO	$0.0002558 ₿0.000000025	-3.23	$4.6M ₿454.65	$0.0002677 ₿0.000000027	$0.0002533 ₿0.000000024	$103.65K ₿20.75	$4.6M ₿458.64	$4.6M ₿454.65
2216	TOMI TOMI	$0.000000007756 ₿0.000010	-12.06	$4.6M ₿1.22K	$0.00000000891 ₿0.000010	$0.000000007504 ₿0.0000099	$30.67K ₿267.23	$4.6M ₿1.47K	$4.6M ₿1.22K
2217	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.63	$4.6M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$228.08K ₿74.53	$4.6M	$4.6M ₿0
2218	Degen ETH Staked ETH DGNETH	$3,101.58	0.05	$4.6M	$3,100.03	$3,064.34	$28.92K	$4.6M	$4.6M
2219	Desearch SN22	$1.35	-1.44	$4.59M	$1.39	$1.31	$32.08K	$4.59M	$4.59M
2220	Marina Protocol BAY	$0.02294	-22.03	$4.59M	$0.02943	$0.02289	$523.76K	$22.96M	$4.59M
2221	Hathor HTR	$0.009269 ₿0.0000016	-10.02	$4.58M ₿421.59	$0.01058 ₿0.0000017	$0.008813 ₿0.0000016	$158.03K ₿12.73	$7.95M ₿1.46K	$4.58M ₿421.59
2222	Minto BTCMT	$0.71 ₿0.0000097	-3.48	$4.58M ₿56.17	$0.7419 ₿0.0000097	$0.704 ₿0.0000093	$137.09K ₿0.97	$26.2M ₿100.85	$4.58M ₿56.17
2223	Endur.Fi Staked STRK XSTRK	$0.09126	-0.77	$4.57M	$0.09388 ₿0.	$0.09016 ₿0.	$6.81K ₿0	$4.57M	$4.57M
2224	ALKIMI ALKIMI	$0.01533	-4.65	$4.56M	$0.01609	$0.01523	$105.77K	$15.3M	$4.56M
2225	Jager Hunter JAGER	$0.000000000312	4.28	$4.56M	$0.000000000324	$0.000000000294	$491.9K	$4.56M	$4.56M
2226	Ēnosys HLN	$0.06903 ₿0.0000033	-1.38	$4.53M ₿132.42	$0.07021 ₿0.0000034	$0.0684 ₿0.0000033	$168.56K ₿1.12	$10.33M ₿501.73	$4.53M ₿132.42
2227	Eggle Energy ENG	$0.00772	8.33	$4.53M	$0.00811	$0.007095	$3.49K	$5.24M	$4.53M
2228	Partisia Blockchain MPC	$0.01064 ₿0.0000056	-5.51	$4.52M ₿0	$0.01134 ₿0.0000058	$0.01067 ₿0.0000054	$19.51K ₿37.7	$6.3M	$4.52M ₿0
2229	Synatra Staked SOL YSOL	$255.63 ₿0.0043	0.96	$4.51M ₿0	$262.14 ₿0.0051	$251.19 ₿0.0043	$407.19 ₿0.27	$4.51M	$4.51M ₿0
2230	Hera Finance HERA	$0.9801 ₿0.000061	-13.03	$4.51M ₿252.75	$1.14 ₿0.000063	$0.9714 ₿0.000058	$50.35K ₿4.59	$9.73M ₿615.72	$4.51M ₿252.75
2231	KardiaChain KAI	$0.0009408 ₿0.000000075	7.48	$4.51M ₿360.18	$0.0009647 ₿0.000000075	$0.0008475 ₿0.000000070	$3.96K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
2232	Unstable Coin USDUC	$0.004502	-7.61	$4.5M	$0.005006	$0.004414	$1.27M	$4.5M	$4.5M
2233	Empyreal EMP	$15.07 ₿0.00065	13.79	$4.5M ₿195.42	$16.17 ₿0.00067	$13.24 ₿0.00065	$52.86K ₿0.51	$4.5M ₿195.42	$4.5M ₿195.42
2234	Department Of Government Efficiency DOGE	$0.004593	4.05	$4.5M	$0.004824	$0.004305	$1.47M	$4.5M	$4.5M
2235	Hyperion RION	$0.264	-0.83	$4.49M	$0.2687	$0.2634	$830.54K	$26.39M	$4.49M
2236	Agave Token AGVE	$44.83 ₿0.00076	0.59	$4.48M ₿21.42	$45.43 ₿0.00081	$44.56 ₿0.00076	$108.76 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2237	Italian National Football Team Fan Token ITA	$0.3717 ₿0.000060	-1.42	$4.48M ₿0	$0.3814 ₿0.000060	$0.3624 ₿0.000055	$298.23K ₿11.69	$11.15M ₿1.81K	$4.48M ₿0
2238	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2239	客服小何 (Customer Service Xiao He) 客服小何	$0.004548	-14.10	$4.47M	$0.005671	$0.00451	$2.13M	$4.54M	$4.47M
2240	Maiga MAIGA	$0.01623	3.81	$4.47M	$0.01699	$0.01498	$1.24M	$15.95M	$4.47M
2241	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,069.6	0.43	$4.46M	$1,081.99	$1,062.41	$2.11M	$4.46M	$4.46M
2242	Manta mETH METH	$3,181.98	0.24	$4.45M	$3,174.27	$3,137.27	$391.24	$4.45M	$4.45M
2243	tensorprox SN91	$1.42	3.72	$4.45M	$1.6	$1.31	$2.23M	$4.45M	$4.45M
2244	Morph L2 Bridged USDT (Morph L2) USDT	$0.9959	-0.27	$4.45M	$1.01	$0.995	$808.35	$4.45M	$4.45M
2245	Dynex DNX	$0.04193 ₿0.0000098	-13.11	$4.45M ₿868.33	$0.05343 ₿0.000010	$0.04362 ₿0.0000098	$185.55K ₿32.42	$4.45M ₿868.35	$4.45M ₿868.33
2246	Resupply RSUP	$0.2752	0.82	$4.45M	$0.2779	$0.2692	$8.74K	$19.2M	$4.45M
2247	STUFF.io STUFF	$0.001451 ₿0.00000055	0.54	$4.44M ₿0	$0.001507 ₿0.00000064	$0.001395 ₿0.00000054	$12.94K ₿1.85	$9.08M ₿48.34	$4.44M ₿0
2248	Reservoir srUSD SRUSD	$1.13	-0.02	$4.44M	$1.13	$1.11	$103.15	$4.44M	$4.44M
2249	Gaia GAIA	$0.02608	-0.64	$4.43M	$0.02645	$0.02601	$1.37M	$26.07M	$4.43M
2250	GameFi GAFI	$0.4045 ₿0.00013	-0.75	$4.43M ₿1.51K	$0.4093 ₿0.00014	$0.4029 ₿0.00013	$112.59K ₿2.4	$6.05M ₿2.07K	$4.43M ₿1.51K
2251	Wrapped DAG WDAG	$0.001199	10.52	$4.42M	$0.001191 ₿0.	$0.0009093 ₿0.	$1.91K ₿0	$4.42M	$4.42M
2252	Flying Ketamine Horse FKH	$0.004474	-21.55	$4.42M	$0.006671	$0.004441	$1.96M	$4.42M	$4.42M
2253	Balance EPT	$0.001905	-1.92	$4.41M	$0.002017	$0.001863	$1.62M	$19.05M	$4.41M
2254	Toby ToadGod TOBY	$0.00000001169 ₿0.00000000000057	-2.69	$4.41M ₿0	$0.00000001216 ₿0.00000000000072	$0.00000001158 ₿0.00000000000052	$3.39K ₿5.76	$4.9M ₿245.75	$4.41M ₿0
2255	CharacterX CAI	$0.2654	-26.67	$4.41M	$0.3781	$0.1832	$27.54M	$26.15M	$4.41M
2256	MON Protocol MON	$0.006808	2.67	$4.4M	$0.007248	$0.006631	$378.09K	$6.87M	$4.4M
2257	BIDZ Coin BIDZ	$0.002257 ₿0.00000020	0.46	$4.4M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.3K ₿1.16	$29.01M ₿2.85K	$4.4M ₿204.53
2258	Mantis SN123	$1.74	1.77	$4.39M	$1.77	$1.69	$295.35K	$4.39M	$4.39M
2259	Rarible RARI	$0.2424 ₿0.000075	-2.27	$4.39M ₿881.15	$0.2563 ₿0.000082	$0.2402 ₿0.000071	$413.61K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2260	Metronome MET	$0.5078 ₿0.000022	1.84	$4.39M ₿120.44	$0.508 ₿0.000022	$0.4951 ₿0.000021	$2.11K ₿0.47	$7.29M ₿330.27	$4.39M ₿120.44
2261	Monkey Pox POX	$0.004353	-4.67	$4.37M	$0.004676	$0.004259	$1.07K	$4.37M	$4.37M
2262	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2263	Veno Finance VNO	$0.008347 ₿0.0000020	-0.21	$4.37M ₿984.24	$0.00845 ₿0.0000020	$0.008196 ₿0.0000019	$72.88K ₿2.18	$15.8M ₿3.81K	$4.37M ₿984.24
2264	Obol OBOL	$0.03033	-5.00	$4.37M	$0.03303	$0.03021	$3.97M	$15.17M	$4.37M
2265	Hydrex HYDX	$0.1406	5.02	$4.37M	$0.1475	$0.1319	$687.42K	$8.79M	$4.37M
2266	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,142 ₿0.99	0.35	$4.35M ₿0	$92,347 ₿0.	$89,642 ₿0.	$24.24K ₿0	$4.35M ₿47.85	$4.35M ₿0
2267	Apple xStock AAPLX	$259.42	-0.12	$4.35M	$260.93	$257.63	$6.23M	$68.41M	$4.35M
2268	Bellscoin BELLS	$0.07111 ₿0.0000076	-10.77	$4.34M ₿114.88	$0.07996 ₿0.0000091	$0.06879 ₿0.0000072	$174.08K ₿2.79	$4.34M ₿114.88	$4.34M ₿114.88
2269	ParaSwap PSP	$0.003988 ₿0.00000056	-2.21	$4.34M ₿713.12	$0.004208 ₿0.00000057	$0.003856 ₿0.00000055	$3.04K ₿3.06	$4.45M ₿1.02K	$4.34M ₿713.12
2270	Based ETH BSDETH	$3,310.37 ₿0.050	-0.20	$4.33M ₿0	$3,365.68 ₿0.052	$3,271.81 ₿0.050	$7.63K ₿5.57	$4.33M	$4.33M ₿0
2271	ROACORE ROA	$0.00645 ₿0.00000094	-1.80	$4.33M ₿233.6	$0.006568 ₿0.00000096	$0.006365 ₿0.00000092	$116.24K ₿12.97	$6.14M ₿899.19	$4.33M ₿233.6
2272	Morpho eUSD MEUSD	$1.03	0.05	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2273	Inter Milan Fan Token INTER	$0.3873 ₿0.000042	-1.01	$4.32M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$5.96M ₿30.18	$7.64M ₿847.63	$4.32M ₿185.01
2274	Xterio XTER	$0.0304	-2.67	$4.31M	$0.03128	$0.03008	$285.79K	$30.2M	$4.31M
2275	ONBUFF LWA	$0.005595 ₿0.00000057	-2.92	$4.31M ₿439.39	$0.005778 ₿0.00000058	$0.005487 ₿0.00000056	$753.34K ₿4.82	$4.31M ₿439.39	$4.31M ₿439.39
2276	Silo Finance SILO	$0.00773	-0.36	$4.3M	$0.007763	$0.007618	$126.95K	$6.92M	$4.3M
2277	Extra Finance EXTRA	$0.009927 ₿0.0000023	-0.76	$4.29M ₿456.81	$0.01017 ₿0.0000024	$0.009575 ₿0.0000022	$16.11K ₿6.52	$8.65M ₿2.24K	$4.29M ₿456.81
2278	Unisocks SOCKS	$14,475.44 ₿0.49	-0.97	$4.29M ₿148.01	$14,698.01	$14,329.99	$10.87 ₿0	$4.29M ₿148.01	$4.29M ₿148.01
2279	Swarm SN124	$2	2.49	$4.29M	$2.08	$1.93	$170.67K	$4.29M	$4.29M
2280	Merit SN73	$1.26	-0.86	$4.29M	$1.32	$1.23	$193.01K	$4.29M	$4.29M
2281	Arianee ARIA20	$0.03988 ₿0.0000037	3.23	$4.29M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$105.78 ₿0.02	$7.98M ₿740.58	$4.29M ₿108.63
2282	Aubrai by Bio AUBRAI	$3.11	-11.94	$4.29M	$3.54	$3.11	$2.18M	$6.22M	$4.29M
2283	VNX Gold VNXAU	$147.09 ₿0.0011	1.81	$4.28M ₿11.16	$147.02 ₿0.0011	$144.05 ₿0.0010	$25.93K ₿1.66	$4.28M ₿11.16	$4.28M ₿11.16
2284	GammaSwap GS	$0.01427	-0.72	$4.28M	$0.01466	$0.01409	$1.06K	$22.85M	$4.28M
2285	bemo Staked TON STTON	$1.9 ₿0.00010	-1.62	$4.27M ₿0	$1.94 ₿0.00010	$1.89 ₿0.000094	$306.71 ₿2.03	$4.27M	$4.27M ₿0
2286	AstraAI ASTRA	$0.4271 ₿0.000042	-1.77	$4.27M ₿0	$0.4409 ₿0.000044	$0.4228 ₿0.000042	$340.45K ₿0.23	$4.27M ₿428.51	$4.27M ₿0
2287	Galaxia GXA	$0.001389 ₿0.000000033	-0.31	$4.27M ₿91.32	$0.001397 ₿0.000000033	$0.001388 ₿0.000000032	$63.64K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2288	HyperGPT HGPT	$0.005034 ₿0.0000013	-2.87	$4.26M ₿469.21	$0.005233 ₿0.0000014	$0.004993 ₿0.0000011	$464.04K ₿189.24	$5.02M ₿1.32K	$4.26M ₿469.21
2289	Parrot USD PAI	$1.02 ₿0.000014	1.22	$4.26M ₿60.81	$1.02 ₿0.000015	$0.9756 ₿0.000014	$179.82 ₿0.1	$17.48M ₿248.41	$4.26M ₿60.81
2290	Wrapped MAPO WMAPO	$0.0045	-1.66	$4.25M	$0.004595 ₿0.	$0.004503 ₿0.	$1.55K ₿0	$4.25M	$4.25M
2291	Agent Arena by Masa SN59	$1.11	-5.35	$4.25M	$1.19	$1.09	$569.72K	$4.25M	$4.25M
2292	Solcasino Token SCS	$0.001386 ₿0.00000029	2.59	$4.26M ₿937.8	$0.001419 ₿0.00000031	$0.001337 ₿0.00000028	$6.61K ₿9.34	$4.26M ₿2.05K	$4.26M ₿937.8
2293	Solarcoin SLR	$0.06548 ₿0.00000034	-0.41	$4.25M ₿22.13	$0.06637 ₿0.00000034	$0.06544 ₿0.00000033	$1.11K ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2294	Primate PRIMATE	$0.004105 ₿0.000000072	126.06	$4.25M ₿14.09	$0.004101 ₿0.000000079	$0.001788 ₿0.000000072	$17.18 ₿0	$8.46M ₿148.59	$4.25M ₿14.09
2295	OMEGA Labs SN24	$1.08	-0.47	$4.23M	$1.11	$1.03	$139.57K	$4.23M	$4.23M
2296	Australian Digital Dollar AUDD	$0.6694 ₿0.0000097	0.16	$4.24M ₿0	$0.6699 ₿0.000010	$0.6674 ₿0.0000093	$120.01K ₿0	$4.24M	$4.24M ₿0
2297	Web Agents - Autoppia SN36	$1.15	-2.73	$4.23M	$1.2	$1.12	$73.23K	$4.23M	$4.23M
2298	Vaiot VAI	$0.01063 ₿0.0000041	-0.25	$4.23M ₿1.32K	$0.01101 ₿0.0000045	$0.01052 ₿0.0000041	$100.41K ₿22.35	$4.26M ₿1.65K	$4.23M ₿1.32K
2299	Electra Protocol XEP	$0.0002298 ₿0.000000014	-0.30	$4.22M ₿267.76	$0.000236 ₿0.000000018	$0.0002276 ₿0.000000014	$113.8K ₿3.06	$6.78M ₿440.06	$4.22M ₿267.76
2300	Agoric BLD	$0.006075 ₿0.0000018	0.53	$4.2M ₿1.21K	$0.006108 ₿0.0000020	$0.006034 ₿0.0000017	$24.9K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2301	NEAR Intents Bridged USDC USDC	$1	0.04	$4.2M	$1	$0.9936	$12.62M	$4.2M	$4.2M
2302	Amnis Staked Aptos Coin STAPT	$2.08 ₿0.00018	-2.81	$4.2M ₿0	$2.16 ₿0.00020	$2.07 ₿0.00018	$1.41K ₿5.26	$4.2M ₿367.97	$4.2M ₿0
2303	American Coin USA	$0.0000003605	2.29	$4.19M	$0.0000003725	$0.0000003483	$1.49M	$4.19M	$4.19M
2304	PePeonTron PEPEONTRON	$0.004161	-4.83	$4.16M	$0.004731	$0.004112	$637.53K	$4.16M	$4.16M
2305	スティーム・ダラーズ SBD	$0.5256 ₿0.000065	-3.98	$4.19M ₿866.08	$0.5474 ₿0.000067	$0.5081 ₿0.000065	$1.43M ₿13.91	$4.19M	$4.19M ₿866.08
2306	Tanssi TANSSI	$0.0125	1.86	$4.18M	$0.01253	$0.01188	$6.08M	$12.9M	$4.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}