Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Thought THT	$0.008845 ₿0.0000012	-6.23	$4.67M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$29.02K ₿0.61	$13.64M ₿1.78K	$4.67M ₿542.65
2104	HahaYes RIZO	$0.00001108	-1.81	$4.66M	$0.00001182	$0.00001097	$121.73K	$4.66M	$4.66M
2105	Project WITH WIKEN	$0.004425 ₿0.00000018	-1.03	$4.66M ₿189.91	$0.004504 ₿0.00000019	$0.004392 ₿0.00000018	$53.51K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2106	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$15.8K ₿69.37	$4.65M	$4.65M ₿0
2107	Optim Finance O	$0.2648	2.04	$4.65M	$0.2662	$0.2523	$21.71K	$6.62M	$4.65M
2108	azit AZIT	$0.01457 ₿0.00000098	-2.10	$4.65M ₿164.05	$0.0152 ₿0.0000010	$0.01444 ₿0.00000097	$455.3K ₿7.31	$7.29M ₿490.43	$4.65M ₿164.05
2109	Seedworld SWORLD	$0.0006719	-2.78	$4.65M	$0.0007067	$0.0006473	$13.97K	$13.44M	$4.65M
2110	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$978.37K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2111	STAT STAT	$0.0721 ₿0.0000027	-2.13	$4.65M ₿114.6	$0.07367 ₿0.0000028	$0.07136 ₿0.0000026	$183.48K ₿4.22	$6.99M ₿271.43	$4.65M ₿114.6
2112	RWA Inc. RWA	$0.01436	-4.78	$4.64M	$0.01509	$0.01428	$166.06K	$14.3M	$4.64M
2113	AGiXT AGIXT	$0.004633	-7.57	$4.63M	$0.005176	$0.004627	$1.31M	$4.63M	$4.63M
2114	BOSAGORA BOA	$0.008388 ₿0.00000033	-2.59	$4.63M ₿140.43	$0.008727 ₿0.00000033	$0.00834 ₿0.00000032	$106.2K ₿3.29	$10.79M ₿297.83	$4.63M ₿140.43
2115	RAI Finance SOFI	$0.009105 ₿0.00000045	-2.09	$4.62M ₿233.47	$0.009327 ₿0.00000048	$0.008857 ₿0.00000045	$236.43K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Afreum AFR	$0.0008143 ₿0.000000015	3.37	$4.6M ₿88.31	$0.0008573 ₿0.000000015	$0.0007802 ₿0.000000014	$4.86K ₿2.83	$6.51M ₿125.04	$4.6M ₿88.31
2118	Mistery MERY	$0.00001085 ₿0.000000000026	-5.48	$4.59M ₿0	$0.0000115 ₿0.000000000034	$0.00000985 ₿0.000000000023	$134.74K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2119	KardiaChain KAI	$0.0009596 ₿0.000000075	-1.32	$4.58M ₿360.18	$0.001053 ₿0.000000075	$0.0009593 ₿0.000000070	$36.16K ₿1.44	$4.8M ₿377.15	$4.58M ₿360.18
2120	Dtravel TRVL	$0.01049 ₿0.0000010	-2.33	$4.58M ₿317.13	$0.01076 ₿0.0000011	$0.01046 ₿0.0000010	$170.87K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2121	ParagonsDAO PDT	$0.03684 ₿0.0000023	-5.61	$4.58M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.2 ₿0.3	$5.28M ₿384.5	$4.58M ₿293.88
2122	Somnium Space CUBEs CUBE	$0.3075 ₿0.000016	-4.05	$4.56M ₿245.61	$0.3228 ₿0.000016	$0.3075 ₿0.000016	$3.31K ₿0.91	$12.32M ₿662.78	$4.56M ₿245.61
2123	Vai VAI	$1 ₿0.000014	-0.17	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$10.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	cUNI CUNI	$0.1199 ₿0.0000032	-8.31	$4.56M ₿313.05	$0.1311 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
2125	Hawk HAWK	$0.00006102	-0.57	$4.56M	$0.00006164	$0.0000607	$1.84K	$4.88M	$4.56M
2126	HELLO HELLO	$0.008573 ₿0.00000085	0.11	$4.56M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$274.01K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2127	Piteas PTS	$0.06507 ₿0.0000013	-1.89	$4.55M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.33K ₿0.24	$6.51M ₿139.63	$4.55M ₿90.2
2128	PINO PINO	$0.004589	-7.95	$4.54M	$0.005043	$0.004548	$21.03K	$4.54M	$4.54M
2129	Loki Network OXEN	$0.06447 ₿0.0000022	22.46	$4.54M ₿154.56	$0.06623 ₿0.0000023	$0.05264 ₿0.0000020	$6.88 ₿0.13	$4.54M	$4.54M ₿154.56
2130	Aimonica Brands AIMONICA	$0.004543	-13.77	$4.54M	$0.00543	$0.00444	$1.22M	$4.54M	$4.54M
2131	Karura KAR	$0.03889 ₿0.0000022	-6.55	$4.54M ₿236.77	$0.04262 ₿0.0000025	$0.03865 ₿0.0000022	$94.64K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2515	3.10	$4.53M	$0.2516	$0.2401	$141.09K	$25.15M	$4.53M
2133	Mintify MINT	$0.00453	23.40	$4.53M	$0.004938	$0.003598	$22.34K	$4.53M	$4.53M
2134	AlphBanX ABX	$0.0525	-0.78	$4.53M	$0.05331	$0.05239	$35.5K	$5.25M	$4.53M
2135	Monkey Pox POX	$0.004528	-5.64	$4.53M	$0.004814	$0.004485	$2.67K	$4.53M	$4.53M
2136	Numerico NWC	$0.02908 ₿0.0000021	-15.41	$4.52M ₿370.47	$0.03671 ₿0.0000024	$0.02883 ₿0.0000020	$77.03K ₿7.8	$7.7M ₿590.34	$4.52M ₿370.47
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2137	dogi DOGI	$0.2151 ₿0.000026	1.81	$4.52M ₿0	$0.2363 ₿0.000029	$0.21 ₿0.000025	$116.25K ₿4.64	$4.52M	$4.52M ₿0
2138	APWine APW	$0.4679 ₿0.000037	-32.79	$4.51M ₿363.88	$0.7026 ₿0.000039	$0.4668 ₿0.000036	$7.79K ₿12.36	$23.4M ₿1.89K	$4.51M ₿363.88
2139	Liquid Loans USDL USDL	$0.9938 ₿0.000014	-1.15	$4.5M ₿0	$1.02 ₿0.000014	$0.9924 ₿0.000013	$28.29K ₿0.64	$4.5M	$4.5M ₿0
2140	Kompete KOMPETE	$0.006629 ₿0.00000049	-4.62	$4.48M ₿332.5	$0.006951 ₿0.00000050	$0.006613 ₿0.00000049	$5.33K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2141	Beercoin BEER	$0.00000503	-10.79	$4.47M	$0.00000572	$0.000004979	$2.78M	$4.47M	$4.47M
2142	LEA AI LEA	$0.004457	12.41	$4.46M	$0.00502	$0.003965	$324.99K	$4.46M	$4.46M
2143	ProtoKOLs KOL	$0.4452	-15.52	$4.45M	$0.5272	$0.4404	$20.43K	$4.45M	$4.45M
2144	Partisia Blockchain MPC	$0.01414 ₿0.0000056	-11.91	$4.43M ₿0	$0.01652 ₿0.0000058	$0.01414 ₿0.0000054	$266.47K ₿37.7	$8.09M	$4.43M ₿0
2145	MOE MOE	$0.03541 ₿0.0000046	-4.73	$4.42M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.57K ₿14.7	$13.37M ₿1.35K	$4.42M ₿179.81
2146	TASS HUB TASSHUB	$0.004425	-2.27	$4.4M	$0.00469	$0.004337	$10.88K	$4.4M	$4.4M
2147	Clayton CLAY	$0.0000439	-1.35	$4.4M	$0.0000448	$0.00004403	$79.87K	$4.4M	$4.4M
2148	WiFi Map WIFI	$0.007434 ₿0.0000018	-3.69	$4.4M ₿566.16	$0.00773 ₿0.0000019	$0.006981 ₿0.0000018	$92.82K ₿12.9	$7.46M ₿1.84K	$4.4M ₿566.16
2149	GameSwift GSWIFT	$0.01185 ₿0.0000069	-9.11	$4.4M ₿386.81	$0.01304 ₿0.0000072	$0.01151 ₿0.0000068	$603.61K ₿12.38	$9.14M ₿9.62K	$4.4M ₿386.81
2150	Elon Trump Fart ETF500	$0.004382	-6.13	$4.38M	$0.004855	$0.004312	$94K	$4.38M	$4.38M
2151	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2152	Giko Cat GIKO	$0.4367	-7.58	$4.37M	$0.4969	$0.4185	$204.41K	$4.37M	$4.37M
2153	00 Token 00	$0.01875 ₿0.0000018	-7.02	$4.36M ₿418.51	$0.02035 ₿0.0000022	$0.01861 ₿0.0000014	$362.37K ₿115.6	$18.75M ₿1.8K	$4.36M ₿418.51
2154	Akuma Inu AKUMA	$0.0000067	-10.95	$4.47M	$0.000007559	$0.000006469	$142.81K	$4.47M	$4.47M
2155	All Will Retire AWR	$0.004537	-20.94	$4.36M	$0.005898	$0.004517	$1.21M	$4.52M	$4.36M
2156	Joule JOULE	$0.007346	-4.01	$4.36M	$0.007735	$0.007363	$43.02K	$4.39M	$4.36M
2157	Nereus NRS	$0.1124	-0.18	$4.35M	$0.1132	$0.1124	$203.89K	$112.46M	$4.35M
2158	Camel Dad CAMEL	$0.0005535	-3.22	$4.35M	$0.000575	$0.0005424	$17.67K	$4.35M	$4.35M
2159	BORGY $BORGY	$0.00005683	-0.68	$4.35M	$0.00005722	$0.00005657	$24.41K	$4.41M	$4.35M
2160	Wownero WOW	$0.0466 ₿0.0000014	4.43	$4.33M ₿120.48	$0.04824 ₿0.0000015	$0.04459 ₿0.0000014	$4.07K ₿0.08	$4.33M ₿269.09	$4.33M ₿120.48
2161	Zephyr Protocol ZEPH	$0.5806 ₿0.00020	-6.03	$4.33M ₿728.8	$0.6238 ₿0.00022	$0.5769 ₿0.00020	$115.48K ₿13.01	$4.33M ₿728.8	$4.33M ₿728.8
2162	Permission Coin ASK	$0.000195 ₿0.0000000065	-0.71	$4.32M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.61K ₿2.11	$19.56M ₿657.17	$4.32M ₿138.93
2163	Yield Optimizer ETH YOETH	$2,599.8	-5.59	$4.32M	$2,817.75	$2,553.42	$0	$4.32M	$4.32M
2164	Tevaera TEVA	$0.01083	8.70	$4.31M	$0.01127	$0.009761	$1.16M	$43.34M	$4.31M
2165	Landshare Token LAND	$0.7355 ₿0.000063	-5.89	$4.31M ₿243.46	$0.7831 ₿0.000066	$0.7087 ₿0.000055	$184.32K ₿11.19	$4.33M ₿243.46	$4.31M ₿243.46
2166	BitKan KAN	$0.0007888 ₿0.000000015	0.01*	$4.31M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$121.05K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2167	Roko Network ROKO	$0.00002069 ₿0.00000000097	1.23	$4.3M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001853 ₿0.00000000084	$54.35K ₿2.5	$7.64M ₿360.08	$4.3M ₿191.75
2168	Stride Staked Osmo STOSMO	$0.3128 ₿0.000022	-4.08	$4.3M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$6.51K ₿0.69	$4.3M ₿453.11	$4.3M ₿453.11
2169	BOB Token BOB	$0.000006229 ₿0.00000000045	-7.51	$4.3M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000624 ₿0.00000000045	$236.62K ₿40.13	$4.3M ₿314.15	$4.3M ₿314.15
2170	Gud Tech GUD	$0.005178	0.08	$4.3M	$0.00521	$0.005166	$54.12K	$5.18M	$4.3M
2171	Wrapped QOM WQOM	$0.00000003424	-0.56	$4.3M	$0.00000003484	$0.00000003403	$5.34K	$20.54M	$4.3M
2172	Voyager Token VGX	$0.004696 ₿0.0000015	-7.34	$4.29M ₿435.9	$0.005167 ₿0.0000015	$0.004638 ₿0.0000014	$715.23K ₿114.66	$4.3M ₿439.69	$4.29M ₿435.9
2173	Sentio AI SEN	$0.04283	-11.47	$4.29M	$0.04839	$0.04247	$445.99K	$4.29M	$4.29M
2174	Kaia Bridged USDT (Kaia) USDT	$0.9974	-0.08	$4.29M	$1.01	$0.9952	$572K	$4.29M	$4.29M
2175	Obyte GBYTE	$4.84 ₿0.00028	-2.34	$4.29M ₿242.07	$5 ₿0.00028	$4.74 ₿0.00012	$7.21K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2176	WINR Protocol WINR	$0.008515 ₿0.00000087	-5.79	$4.28M ₿298.27	$0.009038 ₿0.00000087	$0.008517 ₿0.00000083	$22.91K ₿3.14	$5.5M ₿313.61	$4.28M ₿298.27
2177	Unisocks SOCKS	$14,280.12 ₿0.49	-2.08	$4.27M ₿148.01	$14,594.53	$14,200.8	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2178	Morpho eUSD MEUSD	$1.02	-0.06	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2179	Stool Prisondente JAILSTOOL	$0.004259	-7.35	$4.26M	$0.004619	$0.004231	$7.9M	$4.26M	$4.26M
2180	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	Degenerate SQuiD SQDGN	$0.004257	-13.01	$4.25M	$0.005019	$0.004156	$113.62K	$4.25M	$4.25M
2183	Kima Network KIMA	$0.1126	-16.16	$4.25M	$0.1343	$0.1124	$248.56K	$23.65M	$4.25M
2184	Hive Intelligence HINT	$0.009223	-6.91	$4.25M	$0.01089	$0.009144	$775.66K	$9.22M	$4.25M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Synatra Staked USDC YUSD	$1.34	0.10	$4.24M	$1.34	$1.34	$10.94K	$4.24M	$4.24M
2186	Eesee ESE	$0.00912	-1.96	$4.24M	$0.009477	$0.009119	$1.8M	$5.34M	$4.24M
2187	QVRS QVRS	$0.07066	-8.79	$4.24M	$0.07747	$0.07017	$44.58	$7.07M	$4.24M
2188	Kekistan KEK	$0.00001007	-11.05	$4.24M	$0.00001168	$0.00001005	$81.86K	$4.24M	$4.24M
2189	Decubate DCB	$0.01124 ₿0.0000018	-2.45	$4.22M ₿629.42	$0.0116 ₿0.0000019	$0.01124 ₿0.0000018	$52.75K ₿16.53	$11.24M ₿1.86K	$4.22M ₿629.42
2190	Giggles GIGGLES	$0.004218	-20.35	$4.22M	$0.005758	$0.003258	$3.13M	$4.22M	$4.22M
2191	Kyber Network KNCL	$0.3579 ₿0.000010	-6.58	$4.22M ₿231.35	$0.3831 ₿0.000012	$0.3579 ₿0.000010	$6.93K ₿1.12	$4.37M ₿145.82	$4.22M ₿231.35
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.21M	$0.9702	$0.9702	$600.28K	$4.21M	$4.21M
2193	Bitcoin on Base BTCB	$0.2684	-2.87	$4.2M	$0.2775	$0.2633	$7.59K	$4.2M	$4.2M
2194	SingularityDAO SDAO	$0.04635 ₿0.000011	-9.37	$4.2M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$12.51K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Flockerz FLOCK	$0.0003496	-15.09	$4.2M	$0.0004578	$0.0002294	$81.13K	$4.2M	$4.2M
2196	ZambesiGold ZGD	$0.1 ₿0.0000013	2.03	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$4.71K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2197	Nash Exchange NEX	$0.09642 ₿0.0000022	-1.61	$4.19M ₿94.14	$0.09989 ₿0.0000023	$0.09541 ₿0.0000020	$6.25K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}