Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	SHUI CFX SCFX	$0.0904 ₿0.0000051	0.41	$3.49M ₿0	$0.09149	$0.09003	$30.05 ₿0	$3.49M ₿29.54	$3.49M ₿0
2118	Smoking Chicken Fish SCF	$0.00349	4.61	$3.49M	$0.003531	$0.00326	$1.07M	$3.49M	$3.49M
2119	Tsotchke TSOTCHKE	$0.003685	-4.34	$3.49M	$0.003852	$0.002973	$266.34K	$3.69M	$3.49M
2120	RWA Inc. RWA	$0.01394	-11.63	$3.49M	$0.016	$0.01329	$425.79K	$13.88M	$3.49M
2121	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	3.06	$3.48M ₿204.53	$0.001194 ₿0.00000023	$0.001132 ₿0.00000019	$10.44K ₿1.16	$16.35M ₿2.85K	$3.48M ₿204.53
2122	WHALE WHALE	$0.3805 ₿0.000011	1.62	$3.48M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.84K ₿1.48	$3.8M ₿117.32	$3.48M ₿107.31
2123	DeepLink Protocol DLC	$0.0002699	-0.64	$3.48M	$0.0003031	$0.0002587	$2.87M	$27.14M	$3.48M
2124	Catbal CATBAL	$3.48	3.28	$3.48M	$3.56	$3.3	$99.71K	$3.48M	$3.48M
2125	Bacon Protocol BAC	$0.003471	1.22	$3.47M	$0.003504	$0.003393	$35.84	$3.47M	$3.47M
2126	Typus TYPUS	$0.01735	0.22	$3.47M	$0.01763	$0.01652	$2.1K	$17.35M	$3.47M
2127	Tottenham Hotspur FC Fan Token SPURS	$0.5099 ₿0.000052	0.46	$3.47M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$549.93K ₿15.27	$20.39M ₿2.09K	$3.47M ₿0
2128	AVINOC AVINOC	$0.02076 ₿0.0000015	14.15	$3.47M ₿264.92	$0.0208 ₿0.0000015	$0.01766 ₿0.0000014	$1.68K ₿0.85	$20.75M ₿1.59K	$3.47M ₿264.92
2129	Landshare Token LAND	$0.6009 ₿0.000063	-0.10	$3.46M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$160.69K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2130	StarSlax SSLX	$0.001246 ₿0.000000046	2.78	$3.45M ₿0	$0.001254 ₿0.000000047	$0.001204 ₿0.000000043	$541.25K ₿0.06	$12.46M ₿464.7	$3.45M ₿0
2131	VNX EURO VEUR	$1.09 ₿0.000015	-0.92	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$290.16K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2132	Neemo Staked Astar NSASTR	$0.02887	1.09	$3.44M	$0.02917	$0.02789	$153.47K	$3.44M	$3.44M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Alpha City AMETA	$0.000344	27.63	$3.44M	$0.0003567	$0.0002687	$14.73K	$3.44M	$3.44M
2134	DexKit KIT	$0.3436 ₿0.0000055	75.44	$3.44M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$507.57 ₿0.59	$3.44M ₿55.69	$3.44M ₿16.71
2135	Humanode HMND	$0.03421 ₿0.0000038	3.21	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03306 ₿0.0000037	$474.58K ₿7.47	$13.69M ₿1.55K	$3.43M ₿175.75
2136	AlphBanX ABX	$0.0398	3.63	$3.43M	$0.04008	$0.0383	$63.84K	$3.98M	$3.43M
2137	Poolz Finance POOLX	$0.6634 ₿0.000081	1.95	$3.43M ₿399.74	$0.6676 ₿0.000081	$0.6484 ₿0.000075	$360.87K ₿17.19	$3.67M ₿447.56	$3.43M ₿399.74
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Optim Finance O	$0.1951	-0.43	$3.43M	$0.1964	$0.1949	$9.11K	$4.88M	$3.43M
2139	Zephyr Protocol ZEPH	$0.5891 ₿0.00020	-2.41	$3.43M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$103.78K ₿13.01	$3.43M ₿728.8	$3.43M ₿728.8
2140	Chainge Finance XCHNG	$0.006912 ₿0.0000033	7.80	$3.42M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$360.89K ₿63.47	$8.3M ₿4.05K	$3.42M ₿1.67K
2141	Levana LVN	$0.004476 ₿0.0000017	13.68	$3.42M ₿66.97	$0.004587 ₿0.0000017	$0.003711 ₿0.0000016	$1.85M ₿39.57	$4.49M ₿1.75K	$3.42M ₿66.97
2142	Blub BLUB	$0.003411	2.03	$3.41M	$0.003523	$0.003234	$3.2M	$3.41M	$3.41M
2143	PiP PIP	$4.34	6.00	$3.41M	$4.45	$4.02	$112K	$3.41M	$3.41M
2144	Nereus NRS	$0.1023	-0.58	$3.41M	$0.1032	$0.1014	$251.91K	$102.37M	$3.41M
2145	SocialGood SG	$0.1492 ₿0.00000036	1.23	$3.41M ₿8.7	$0.1478 ₿0.00000038	$0.1397 ₿0.00000035	$864.92K ₿0.42	$4.05M ₿9.98	$3.41M ₿8.7
2146	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2147	SwissCheese SWCH	$0.186 ₿0.000011	4.47	$3.4M ₿211.92	$0.1906 ₿0.000011	$0.1757 ₿0.000010	$2.22M ₿8.94	$22.35M ₿1.39K	$3.4M ₿211.92
2148	GAMEE GMEE	$0.00249 ₿0.00000026	2.50	$3.39M ₿177	$0.002498 ₿0.00000027	$0.002398 ₿0.00000026	$69.65K ₿11	$7.91M ₿840.1	$3.39M ₿177
2149	DappRadar RADAR	$0.00263 ₿0.00000012	-1.36	$3.39M ₿144.26	$0.002696 ₿0.00000013	$0.002629 ₿0.00000012	$216.21K ₿7.41	$26.32M ₿1.28K	$3.39M ₿144.26
2150	Matrix AI Network MAN	$0.007386 ₿0.00000057	-4.49	$3.39M ₿258.2	$0.007986 ₿0.00000062	$0.007332 ₿0.00000057	$107.1K ₿2.62	$5.6M ₿433.59	$3.39M ₿258.2
2151	Alltoscan ATS	$0.05396	1.41	$3.38M	$0.05523	$0.05258	$76.53K	$5.39M	$3.38M
2152	Neutaro NTMPI	$0.02572 ₿0.00000055	-0.53	$3.38M ₿0	$0.02604 ₿0.00000058	$0.02545 ₿0.00000053	$86.9K ₿0.71	$10.29M ₿21.09	$3.38M ₿0
2153	MagicCraft MCRT	$0.0006703 ₿0.000000032	-2.25	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$259.95K ₿10.33	$4.82M ₿202.58	$3.38M ₿135.45
2154	Passage PASG	$0.002808 ₿0.00000068	-2.58	$3.37M ₿515.74	$0.002909 ₿0.00000068	$0.002785 ₿0.00000065	$8.82K ₿0.45	$3.74M ₿846.47	$3.37M ₿515.74
2155	eBTC EBTC	$83,696	0.62	$3.37M	$84,206	$80,809	$108.26	$3.37M	$3.37M
2156	ichi.farm ICHI	$0.3633 ₿0.000037	-2.78	$3.37M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$1.61K ₿17.79	$3.63M ₿376.26	$3.37M ₿312.83
2157	Impermax IBEX	$0.04655 ₿0.00000052	1.16	$3.36M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$2.76 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2158	Splinterlands SPS	$0.006871 ₿0.00000025	-0.71	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006783 ₿0.00000024	$75.11K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2159	Neurobro BRO	$0.004195	-3.55	$3.36M	$0.004357	$0.003895	$13.08K	$4.18M	$3.36M
2160	Napoli Fan Token NAP	$0.7757 ₿0.000044	-0.11	$3.35M ₿95.25	$0.7902 ₿0.000048	$0.7708 ₿0.000040	$121.32K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2161	Charles the Chad CHAD	$0.00335	3.56	$3.35M	$0.003392	$0.003142	$2.36K	$3.35M	$3.35M
2162	MSTR2100 MSTR	$0.1622	-3.00	$3.35M	$0.1725	$0.1622	$199.37K	$3.35M	$3.35M
2163	Aladdin DAO ALD	$0.02227 ₿0.00000088	-2.16	$3.35M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.14K ₿26.55	$3.35M ₿132.85	$3.35M ₿132.71
2164	Prizm PZM	$0.0007662 ₿0.000000010	-4.18	$3.34M ₿41.53	$0.0008239 ₿0.000000011	$0.0007658 ₿0.000000010	$209.83 ₿0.01	$4.6M ₿65.52	$3.34M ₿41.53
2165	Luckycoin LKY	$0.1834	15.14	$3.34M	$0.1973	$0.1564	$200.13K	$3.34M	$3.34M
2166	L2 Standard Bridged WETH (Mode) WETH	$1,812.96	-0.30	$3.33M	$1,832.83	$1,770.95	$442.85K	$3.33M	$3.33M
2167	Radium VAL	$0.6259 ₿0.000032	0.94	$3.33M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$16.4K ₿2.98	$5.64M ₿288.92	$3.33M ₿162.83
2168	Ledger AI LEDGER	$0.001546	-6.70	$3.33M	$0.001663	$0.001477	$20.52K	$4.86M	$3.33M
2169	Chadette CHADETTE	$0.003352	40.74	$3.32M	$0.00335	$0.002372	$108.5K	$3.32M	$3.32M
2170	PLEARN PLN	$0.03673 ₿0.0000018	-0.49	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03652 ₿0.0000018	$333.05K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2171	azit AZIT	$0.01078 ₿0.00000098	2.41	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.01046 ₿0.00000097	$276.6K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2172	Hyperfy HYPER	$0.007461	-2.55	$3.31M	$0.007754	$0.007055	$15.24K	$7.46M	$3.31M
2173	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	-0.79	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$40.9K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2174	First Convicted RACCON FRED	$0.003305	1.53	$3.3M	$0.003402	$0.003111	$5.64M	$3.3M	$3.3M
2175	TOMI TOMI	$0.003024 ₿0.000010	16.76	$3.3M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.8M ₿267.23	$3.33M ₿1.47K	$3.3M ₿1.22K
2176	Altair AIR	$0.00826 ₿0.00000050	-2.61	$3.29M ₿197.5	$0.008507 ₿0.00000050	$0.008321 ₿0.00000048	$3.04K ₿0.27	$3.96M ₿237.39	$3.29M ₿197.5
2177	QVRS QVRS	$0.05487	-0.12	$3.29M	$0.05597	$0.05352	$342.55	$5.48M	$3.29M
2178	LiquidDriver LQDR	$0.3228 ₿0.000010	1.36	$3.29M ₿43.69	$0.3236 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.29M	$3.29M ₿43.69
2179	WOM Token WOM	$0.01386 ₿0.00000051	-0.92	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01382 ₿0.00000050	$60.16K ₿2.56	$13.86M ₿512.4	$3.29M ₿96.33
2180	mini MINI	$0.00375	6.39	$3.28M	$0.003849	$0.003308	$678.28K	$3.28M	$3.28M
2181	Storm Trade STORM	$0.01617	-5.34	$3.28M	$0.01711	$0.01615	$734.25K	$16.17M	$3.28M
2182	Fishwar FISHW	$0.001816	0.73	$3.28M	$0.00182	$0.001788	$4.14M	$103.66M	$3.28M
2183	Swasticoin YZY	$0.003266	-33.98	$3.28M	$0.005831	$0.003125	$11.76M	$3.28M	$3.28M
2184	BOB Token BOB	$0.000004729 ₿0.00000000045	-0.68	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.28M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2185	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	-2.86	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$2.14K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	POOH POOH	$0.000000007756 ₿0.00000000000047	-0.62	$3.26M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.44M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2187	Celer Bridged WBTC (Conflux) WBTC	$83,733	0.80	$3.26M	$84,529	$81,675	$93.67K	$3.26M	$3.26M
2188	Trabzonspor Fan Token TRA	$0.4991 ₿0.000019	1.08	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$59.8K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2189	Neighbourhoods NHT	$0.0003534 ₿0.0000000071	-4.34	$3.26M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$35.09K ₿0.37	$3.54M ₿71.34	$3.26M ₿65.78
2190	Thruster THRUST	$0.02591	-4.33	$3.26M	$0.03015	$0.02573	$73.75K	$12.96M	$3.26M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Fuse Network Token FUSE	$0.01072 ₿0.0000011	0.01*	$3.25M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$993.15K ₿17.64	$4.08M ₿436.68	$3.25M ₿301.61
2192	Celsius Network CEL	$0.0903 ₿0.0000029	21.30	$3.25M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$387.72K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2193	CumRocket CUMMIES	$0.00245 ₿0.00000015	2.18	$3.24M ₿202.84	$0.002464 ₿0.00000016	$0.00235 ₿0.00000015	$710.35K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2194	DRAGONZ DRAGONZ	$0.01618	1.56	$3.24M	$0.01625	$0.01576	$41.64K	$16.18M	$3.24M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Beercoin BEER	$0.000003629	8.46	$3.23M	$0.00000366	$0.000003319	$3.16M	$3.23M	$3.23M
2196	Kompete KOMPETE	$0.00477 ₿0.00000049	-1.01	$3.22M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.11K ₿0.23	$4.06M ₿418.25	$3.22M ₿332.5
2197	Re7 WBTC Morpho Vault RE7WBTC	$84,584	1.03	$3.22M	$85,436	$82,533	$0	$3.22M	$3.22M
2198	Seedify NFT Space SNFTS	$0.0006389 ₿0.000000060	1.46	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006267 ₿0.000000059	$35.83 ₿0.35	$12.78M ₿1.2K	$3.21M ₿281.06
2199	Dagger XDAG	$0.002525 ₿0.00000010	-6.51	$3.21M ₿124.62	$0.002723 ₿0.00000010	$0.002506 ₿0.000000093	$228.18K ₿0.44	$3.65M ₿145.41	$3.21M ₿124.62
2200	LIMBO LIMBO	$0.003185	1.05	$3.21M	$0.003237	$0.003041	$219.74K	$3.21M	$3.21M
2201	Nya NYA	$0.00000008739	-0.22	$3.21M	$0.00000008934	$0.00000008537	$12.98K	$3.22M	$3.21M
2202	Fei USD FEI	$0.999 ₿0.000013	0.30	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$1.98K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2203	STIMA STIMA	$1.02 ₿0.000014	1.53	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2204	QORPO WORLD QORPO	$0.02095 ₿0.000010	2.72	$3.19M ₿465.26	$0.02112 ₿0.000010	$0.01988 ₿0.000010	$102.97K ₿36.82	$15.74M ₿7.91K	$3.19M ₿465.26
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.68 ₿0.00047	$39.33 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	Neurai XNA	$0.0002171 ₿0.000000037	-4.31	$3.18M ₿456	$0.0002295 ₿0.000000040	$0.000208 ₿0.000000037	$55.22K ₿8.9	$3.18M ₿456	$3.18M ₿456
2207	UNKJD MBS	$0.005099 ₿0.00000030	18.48	$3.18M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$64.79K ₿1.63	$5.09M ₿304.73	$3.18M ₿132.95
2208	W Coin WCO	$0.001096	-5.69	$3.18M	$0.001203	$0.001073	$353.43K	$10.96M	$3.18M
2209	Radiant RXD	$0.0002424 ₿0.000000028	-7.05	$3.18M ₿294.22	$0.0002621 ₿0.000000031	$0.0002422 ₿0.000000028	$19.41K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3115 ₿0.0000037	$0.3064 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SMARDEX USDN USDN	$1	0.17	$3.17M	$1	$1	$20.02K	$3.17M	$3.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}