Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	BRN Metaverse BRN	$0.0789 ₿0.0000011	-3.05	$2.33M ₿29.31	$0.08129 ₿0.	$0.07856 ₿0.	$105.7K ₿0	$2.34M ₿32.57	$2.33M ₿29.31
2206	Niza Global NIZA	$0.0009416 ₿0.000000042	-0.10	$2.32M ₿75.64	$0.0009492 ₿0.	$0.0009341 ₿0.	$57.09K ₿0	$2.35M ₿104.56	$2.32M ₿75.64
2207	Pibble PIB	$0.00007855 ₿0.0000000018	3.62	$2.31M ₿45.74	$0.00007822 ₿0.	$0.00007545 ₿0.	$1.03K ₿0	$2.33M ₿55.8	$2.31M ₿45.74
2208	Lighthouse LLL	$0.002308	2.05	$2.31M	$0.002528	$0.001882	$54.03K	$2.31M	$2.31M
2209	GOLD GOLD	$4,002.13 ₿0.062	-0.74	$2.31M ₿38.17	$4,052.58 ₿0.	$3,969.54 ₿0.	$84.6K ₿0	$2.31M ₿38.17	$2.31M ₿38.17
2210	Central African Republic Meme CAR	$0.00231 ₿0.000000046	-0.22	$2.29M ₿46.66	$0.002352 ₿0.	$0.002304 ₿0.	$69.73 ₿0	$2.29M ₿46.66	$2.29M ₿46.66
2211	Allo RWA	$0.001268 ₿0.000000018	1.31	$2.28M ₿32.65	$0.001275 ₿0.	$0.001249 ₿0.	$250.01K ₿0	$12.68M ₿181.38	$2.28M ₿32.65
2212	Humans.ai HEART	$0.0002925 ₿0.0000000055	-7.51	$2.28M ₿43.34	$0.0003163 ₿0.	$0.0002941 ₿0.	$22.84K ₿0	$2.28M ₿43.34	$2.28M ₿43.34
2213	Wrapped fragSOL WFRAGSOL	$117 ₿0.0013	-0.05	$2.28M ₿36.3	$118.56 ₿0.	$116.8 ₿0.	$153.33 ₿0	$2.28M ₿36.3	$2.28M ₿36.3
2214	Based Pepe PEPE	$0.000000005416 ₿0.000000000000053	2.52	$2.28M ₿22.54	$0.000000005531 ₿0.	$0.000000005259 ₿0.	$4.8K ₿0	$2.28M ₿22.54	$2.28M ₿22.54
2215	Jesus Coin JESUS	$0.00000001455 ₿0.00000000000019	-0.85	$2.28M ₿31.14	$0.00000001478 ₿0.	$0.00000001446 ₿0.	$3.39K ₿0	$11.32M ₿154.75	$2.28M ₿31.14
2216	Glo Dollar USDGLO	$1 ₿0.000015	0.52	$2.28M ₿17.26	$1 ₿0.	$0.9945 ₿0.	$8.01K ₿0	$2.28M ₿17.26	$2.28M ₿17.26
2217	Sat Rush RUSH	$69.39	-3.33	$2.27M	$71.96	$68.89	$51.62K	$3.01M	$2.27M
2218	Memory cow Moo MOO	$0.002289	-6.48	$2.26M	$0.002509	$0.002276	$950.01K	$2.26M	$2.26M
2219	Pipe Network PIPE	$0.02257 ₿0.00000017	3.58	$2.26M ₿17.23	$0.02401 ₿0.	$0.02158 ₿0.	$153.87K ₿0	$22.58M ₿172.33	$2.26M ₿17.23
2220	Pundu PUNDU	$0.002264 ₿0.000000026	-0.12	$2.26M ₿26.37	$0.002294 ₿0.	$0.002256 ₿0.	$24.19 ₿0	$2.26M ₿26.37	$2.26M ₿26.37
2221	客服小何 (Customer Service Xiao He) 客服小何	$0.00229 ₿0.000000056	6.82	$2.25M ₿55.49	$0.002586 ₿0.	$0.002138 ₿0.	$523.66K ₿0	$2.29M ₿56.39	$2.25M ₿55.49
2222	PepsiCo (Ondo Tokenized Stock) PEPON	$137.11 ₿0.0021	-1.14	$2.25M ₿33.48	$139.27 ₿0.	$134.6 ₿0.	$218.28K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2223	Trias Token TRIAS	$0.2251 ₿0.0000052	0.76	$2.25M ₿52.6	$0.2264 ₿0.	$0.2221 ₿0.	$1.2 ₿0	$2.25M ₿52.6	$2.25M ₿52.6
2224	Palantir Technologies • Robinhood Token PLTR	$196.64 ₿0.0019	0.04	$2.25M ₿6.73	$197.57 ₿0.	$191.31 ₿0.	$1.24M ₿0	$2.28M ₿6.73	$2.25M ₿6.73
2225	Moderna (bStocks Tokenized Stock) MRNAB	$200.88	1.05	$2.25M	$206.78	$184.15	$22.56M	$2.29M	$2.25M
2226	Everscale EVER	$0.00113 ₿0.000000070	-8.45	$2.25M ₿139.16	$0.001245 ₿0.	$0.001113 ₿0.	$20.61K ₿0	$2.39M ₿148.42	$2.25M ₿139.16
2227	French Connection Finance ZYPTO	$0.002511 ₿0.000000047	0.06	$2.24M ₿42.61	$0.002552 ₿0.	$0.0025 ₿0.	$486.76 ₿0	$2.24M ₿42.61	$2.24M ₿42.61
2228	MyStandard MYST	$0.01015 ₿0.000000078	-0.29	$2.24M ₿17.15	$0.01038 ₿0.	$0.01005 ₿0.	$634.02 ₿0	$10.1M ₿78.27	$2.24M ₿17.15
2229	Visa (Ondo Tokenized Stock) VON	$411.36 ₿0.0055	-1.39	$2.24M ₿30.19	$423.12 ₿0.	$399.76 ₿0.	$166.39 ₿0	$2.24M ₿30.19	$2.24M ₿30.19
2230	DORA DORA	$0.002237 ₿0.00000012	-18.08	$2.24M ₿122.56	$0.002748 ₿0.	$0.002276 ₿0.	$10.74K ₿0	$2.24M ₿122.56	$2.24M ₿122.56
2231	375ai EAT	$0.003487 ₿0.00000015	2.22	$2.23M ₿32.48	$0.003469 ₿0.	$0.003346 ₿0.	$2.94K ₿0	$3.49M ₿152.37	$2.23M ₿32.48
2232	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.02	$2.23M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.23M ₿0	$2.23M ₿0
2233	Dora Factory DORA	$0.002225 ₿0.000000069	-4.32	$2.23M ₿69.44	$0.002444 ₿0.	$0.002232 ₿0.	$151.08 ₿0	$2.23M ₿69.44	$2.23M ₿69.44
2234	Verasity VRA	$0.000007839 ₿0.00000000014	-5.60	$2.23M ₿12.42	$0.000008689 ₿0.	$0.000007349 ₿0.	$95.02K ₿0	$2.23M ₿41.29	$2.23M ₿12.42
2235	VELLORA VELL	$0.006844	0.48	$2.22M	$0.006973 ₿0.	$0.006761 ₿0.	$1.45K ₿0	$3.42M	$2.22M
2236	BLUB BLUB	$0.00000000527 ₿0.000000000000029	5.12	$2.22M ₿12.23	$0.000000005449 ₿0.	$0.000000004903 ₿0.	$4.81K ₿0	$2.22M ₿12.23	$2.22M ₿12.23
2237	Stryke SYK	$0.03199 ₿0.00000012	0	$2.22M ₿8.7	$0.03199 ₿0.	$0.03194 ₿0.	$28.98 ₿0	$2.22M ₿8.7	$2.22M ₿8.7
2238	AMD Tokenized Stock (Reality) RAMD	$517.27	1.69	$2.22M	$523.15	$500.6	$46.45K	$2.22M	$2.22M
2239	Veil VEIL	$0.0023	-2.76	$2.2M	$0.002638	$0.002275	$218.74K	$2.2M	$2.2M
2240	NAWS.AI NAWS	$0.001107 ₿0.000000078	0.23	$2.21M ₿156.55	$0.001107 ₿0.	$0.001105 ₿0.	$26.33 ₿0	$11.08M ₿784.25	$2.21M ₿156.55
2241	XDOG XDOG	$0.00221 ₿0.000000055	2.52	$2.21M ₿55.45	$0.002401 ₿0.	$0.002123 ₿0.	$583.93K ₿0	$2.21M ₿55.45	$2.21M ₿55.45
2242	V2EX V2EX	$0.002195 ₿0.000000028	0.02	$2.2M ₿28.07	$0.002234 ₿0.	$0.002185 ₿0.	$256.29 ₿0	$2.2M ₿28.07	$2.2M ₿28.07
2243	Tectonic TONIC	$0.000000007136 ₿0.00000000000025	-0.63	$2.2M ₿77.65	$0.000000007389 ₿0.	$0.000000007037 ₿0.	$2.58K ₿0	$3.57M ₿126.62	$2.2M ₿77.65
2244	Chain Games CHAIN	$0.005659 ₿0.000000066	0.24	$2.19M ₿25.13	$0.006522 ₿0.	$0.0056 ₿0.	$27.36K ₿0	$2.79M ₿32.64	$2.19M ₿25.13
2245	IREN (Ondo Tokenized Stock) IRENON	$24.92 ₿0.00059	-1.77	$2.18M ₿18.42	$26.43 ₿0.	$24.87 ₿0.	$1.1M ₿0	$2.18M ₿18.42	$2.18M ₿18.42
2246	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04247 ₿0.	$2.18 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2247	McDonald's xStock MCDX	$251.75 ₿0.0042	-1.11	$2.18M ₿16.58	$258.36 ₿0.	$248.68 ₿0.	$742.86K ₿0	$80.81M ₿1.24K	$2.18M ₿16.58
2248	ForeverMoney SN98	$0.567 ₿0.000011	1.37	$2.18M ₿34.96	$0.5927 ₿0.	$0.5568 ₿0.	$79.96K ₿0	$2.18M ₿34.96	$2.18M ₿34.96
2249	Netflix xStock NFLXX	$65.91 ₿0.0011	-1.93	$2.17M ₿16.61	$67.86 ₿0.	$65.97 ₿0.	$19.45K ₿0	$231.86M ₿3.87K	$2.17M ₿16.61
2250	The Last Play RETIRE	$0.002166 ₿0.000000036	-4.60	$2.17M ₿36.87	$0.002374 ₿0.	$0.002154 ₿0.	$393.6K ₿0	$2.17M ₿36.87	$2.17M ₿36.87
2251	GemHUB GHUB	$0.002662 ₿0.000000041	1.89	$2.16M ₿21.85	$0.002696 ₿0.	$0.002599 ₿0.	$207.42K ₿0	$3.19M ₿50.29	$2.16M ₿21.85
2252	Nodexo SN106	$0.6051 ₿0.000012	-2.78	$2.17M ₿43.05	$0.6438 ₿0.	$0.5958 ₿0.	$118.42K ₿0	$12.71M ₿254.11	$2.17M ₿43.05
2253	Ethos Reserve Note ERN	$0.9832 ₿0.000015	-1.31	$2.16M ₿33	$1 ₿0.	$0.9757 ₿0.	$3.44K ₿0	$2.16M ₿33	$2.16M ₿33
2254	Energy $NRG	$0.0022 ₿0.000000045	2.51	$2.16M ₿44.22	$0.002209 ₿0.	$0.002136 ₿0.	$1.22K ₿0	$2.16M ₿44.22	$2.16M ₿44.22
2255	RIF US Dollar USDRIF	$0.9947 ₿0.000015	0.04	$2.16M ₿36.9	$0.9978 ₿0.	$0.9897 ₿0.	$69.63 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2256	Trader TDE	$2.3 ₿0.000019	0.02	$2.16M ₿18.52	$2.35 ₿0.	$2.3 ₿0.	$968.85 ₿0	$2.16M ₿18.52	$2.16M ₿18.52
2257	Waveform by Virtuals WAVE	$0.002153 ₿0.000000018	-0.95	$2.15M ₿18.56	$0.002217 ₿0.	$0.002156 ₿0.	$672.32 ₿0	$2.15M ₿18.56	$2.15M ₿18.56
2258	KYVE Network KYVE	$0.00175 ₿0.000000066	1.45	$2.15M ₿79.43	$0.001783 ₿0.	$0.001614 ₿0.	$2.53K ₿0	$2.23M ₿84.29	$2.15M ₿79.43
2259	Kendu KENDU	$0.000002169 ₿0.000000000049	-0.99	$2.15M ₿49.44	$0.0000022 ₿0.	$0.00000216 ₿0.	$600.91 ₿0	$2.16M ₿49.61	$2.15M ₿49.44
2260	dHedge DAO DHT	$0.03954 ₿0.00000039	-0.25	$2.15M ₿21.66	$0.03995 ₿0.	$0.03918 ₿0.	$99.29 ₿0	$3.95M ₿39.83	$2.15M ₿21.66
2261	Oasys OAS	$0.0003104 ₿0.0000000062	-2.65	$2.15M ₿42.12	$0.0003244 ₿0.	$0.000311 ₿0.	$6.98K ₿0	$3.1M ₿62.18	$2.15M ₿42.12
2262	Mainframe MFT	$0.0002149 ₿0.0000000031	0.57	$2.15M ₿29.68	$0.0002159 ₿0.	$0.0002129 ₿0.	$15.63 ₿0	$2.15M ₿31.62	$2.15M ₿29.68
2263	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$418.12	1.72	$2.15M	$420.86	$407.57	$47.92K	$2.15M	$2.15M
2264	Aurory AURY	$0.02295 ₿0.00000038	0.69	$2.15M ₿35.92	$0.02295 ₿0.	$0.02278 ₿0.	$179.97 ₿0	$2.3M ₿38.43	$2.15M ₿35.92
2265	Aragon ANT	$0.04958 ₿0.0000017	6.35	$2.14M ₿70.66	$0.04969 ₿0.	$0.04665 ₿0.	$38.87 ₿0	$2.14M ₿76.23	$2.14M ₿70.66
2267	8 Ball SN125	$0.6406 ₿0.000011	1.02	$2.14M ₿32.55	$0.6459 ₿0.	$0.6297 ₿0.	$8.13K ₿0	$2.14M ₿32.55	$2.14M ₿32.55
2268	Nuvola Digital NVL	$0.1241 ₿0.0000030	0	$2.13M ₿52.11	$0.1258 ₿0.	$0.1233 ₿0.	$153.78 ₿0	$2.61M ₿64.54	$2.13M ₿52.11
2269	Netflix (bStocks Tokenized Stock) NFLXB	$65.86	-1.68	$2.13M	$67.57	$65.84	$332.28K	$2.14M	$2.13M
2270	Ampleforth Governance Token FORTH	$0.1989 ₿0.0000026	-2.85	$2.17M ₿27.94	$0.2153 ₿0.	$0.1911 ₿0.	$133.05K ₿0	$3.04M ₿39.94	$2.17M ₿27.94
2271	Apraemio APRA	$0.01541 ₿0.00000049	2.02	$2.13M ₿68.57	$0.01541 ₿0.	$0.01505 ₿0.	$11.89 ₿0	$15.41M ₿496.9	$2.13M ₿68.57
2272	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.12M ₿25.55	$0.000000000051 ₿0.	$0.000000000051 ₿0.	$2.71 ₿0	$2.12M ₿25.55	$2.12M ₿25.55
2273	Financie Token FNCT	$0.0005105 ₿0.0000000030	14.24	$2.12M ₿12.76	$0.0005121 ₿0.	$0.0004401 ₿0.	$2.8K ₿0	$10.21M ₿61.36	$2.12M ₿12.76
2274	BIRTHDAY BIRTHDAY	$0.002796	5.51	$2.12M	$0.002933	$0.002623	$5.54K	$2.12M	$2.12M
2275	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.2 ₿0.00076	-0.69	$2.12M ₿37.94	$40.78 ₿0.	$39.97 ₿0.	$1.09M ₿0	$2.12M ₿37.94	$2.12M ₿37.94
2276	Vanar VANRY	$0.0005579	-0.77	$2.12M	$0.0005708	$0.0005466	$1.14M	$5.58M	$2.12M
2277	METAVERSE METAV	$0.002105 ₿0.000000024	0	$2.11M ₿24.17	$0.002131 ₿0.	$0.002103 ₿0.	$190.48 ₿0	$2.11M ₿24.17	$2.11M ₿24.17
2278	aeon AEON	$0.00002106 ₿0.00000000013	-5.06	$2.11M ₿11.86	$0.00002247 ₿0.	$0.00001995 ₿0.	$1.1M ₿0	$2.11M ₿13.5	$2.11M ₿11.86
2279	Reserve AI Photonics DTF PHOTON	$66.73 ₿0.0014	0.95	$2.11M ₿0	$68.49 ₿0.	$65.6 ₿0.	$70.9K ₿0	$2.11M ₿14.65	$2.11M ₿0
2280	Liminalnet Token LIM	$0.02104	-1.92	$2.1M	$0.02149	$0.02102	$6.91K	$21.05M	$2.1M
2281	Hellhound HELL	$0.002223	13.90	$2.12M	$0.00225	$0.001676	$141.68K	$2.12M	$2.12M
2282	GAMEE GMEE	$0.001187 ₿0.000000022	-1.10	$2.1M ₿31.26	$0.001209 ₿0.	$0.001177 ₿0.	$215.91K ₿0	$3.78M ₿72.87	$2.1M ₿31.26
2283	aptUSD APTUSD	$0.9996	0.01	$2.1M	$0.9997	$0.9993	$9.08	$2.1M	$2.1M
2284	亮剑出击亮剑出击	$0.007768	-5.60	$2.1M	$0.008302	$0.007762	$6.74K	$7.54M	$2.1M
2285	Anoncoin ANONCOIN	$0.002144 ₿0.000000012	0.60	$2.09M ₿12.39	$0.002228 ₿0.	$0.002108 ₿0.	$4.98K ₿0	$2.09M ₿12.39	$2.09M ₿12.39
2286	RigoBlock GRG	$0.2812 ₿0.0000050	-1.41	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2287	Orta Chain ORTA	$0.03039 ₿0.00000077	-3.24	$2.09M ₿48.18	$0.03158 ₿0.	$0.02988 ₿0.	$3.77K ₿0	$3.04M ₿77.09	$2.09M ₿48.18
2288	xExchange MEX	$0.0000005121 ₿0.0000000000045	-0.93	$2.09M ₿18.57	$0.000000535 ₿0.	$0.0000005096 ₿0.	$6.4K ₿0	$2.09M ₿18.57	$2.09M ₿18.57
2289	Attune SN58	$2.73 ₿0.000061	6.52	$2.1M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$42.22K ₿0	$2.1M ₿12.01	$2.1M ₿12.01
2290	XIIID XIIID	$0.003019	-0.44	$2.09M	$0.003102	$0.002991	$48.24K	$30.19M	$2.09M
2291	Slerf SLERF	$0.002083 ₿0.000000031	0.07	$2.08M ₿31.2	$0.002094 ₿0.	$0.002081 ₿0.	$990.13 ₿0	$2.08M ₿31.2	$2.08M ₿31.2
2292	Slothana SLOTH	$0.001119 ₿0.0000000065	-0.11	$2.08M ₿12.21	$0.001155 ₿0.	$0.001109 ₿0.	$6.27K ₿0	$2.08M ₿12.21	$2.08M ₿12.21
2293	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.99	-0.12	$2.08M	$80.02	$78.44	$1.08M	$2.08M	$2.08M
2294	Barking Puppy BP	$0.002123 ₿0.000000035	-0.50	$2.07M ₿35.03	$0.002244 ₿0.	$0.002034 ₿0.	$57.28K ₿0	$2.07M ₿35.03	$2.07M ₿35.03
2295	GME (Ethereum) GME	$0.00000503 ₿0.000000000075	1.44	$2.07M ₿31.21	$0.000005159 ₿0.	$0.00000492 ₿0.	$10.43K ₿0	$2.07M ₿31.21	$2.07M ₿31.21
2296	CreatorBid BID	$0.005362 ₿0.000000085	1.26	$2.07M ₿33.15	$0.005486 ₿0.	$0.005287 ₿0.	$77.28K ₿0	$5.36M ₿86	$2.07M ₿33.15
2297	Unipeg UPEG	$206.45 ₿0.0026	16.38	$2.06M ₿26.24	$216.34 ₿0.	$174.69 ₿0.	$65.71K ₿0	$2.06M ₿26.24	$2.06M ₿26.24
2298	Fulcrom FUL	$0.000869 ₿0.000000014	1.96	$2.06M ₿34.61	$0.0008883 ₿0.	$0.0008327 ₿0.	$8.38K ₿0	$17.38M ₿293.98	$2.06M ₿34.61
2299	Aleph Zero AZERO	$0.006822 ₿0.000000082	-1.08	$2.06M ₿24.97	$0.007013 ₿0.	$0.00682 ₿0.	$61.37K ₿0	$3.55M ₿42.95	$2.06M ₿24.97
2300	Dragonchain DRGN	$0.005485 ₿0.00000011	-7.70	$2.06M ₿40.6	$0.005894 ₿0.	$0.005256 ₿0.	$1.53K ₿0	$2.38M ₿47.76	$2.06M ₿40.6
2301	Acet Token ACT	$0.0009293 ₿0.000000015	-2.46	$2.06M ₿26.07	$0.0009709 ₿0.	$0.0009243 ₿0.	$3.84K ₿0	$2.07M ₿34.01	$2.06M ₿26.07
2302	pMINT PMINT	$0.1023 ₿0.00000090	-51.23	$2.06M ₿18.32	$0.212 ₿0.	$0.09668 ₿0.	$15.44K ₿0	$2.07M ₿18.38	$2.06M ₿18.32
2303	HyperDex HYDX	$0.002094	-6.73	$2.06M	$0.002553	$0.001904	$166.14K	$2.06M	$2.06M
2304	Not Pixel PX	$0.01093 ₿0.00000021	-3.20	$2.06M ₿42.58	$0.01154 ₿0.	$0.0109 ₿0.	$9.91K ₿0	$2.31M ₿45.26	$2.06M ₿42.58
2305	Permission Coin ASK	$0.00008886 ₿0.0000000017	-0.17	$2.05M ₿40.13	$0.00008938 ₿0.	$0.0000883 ₿0.	$5.21 ₿0	$8.89M ₿173.68	$2.05M ₿40.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie