Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Book of Ethereum BOOE	$0.02045 ₿0.00000032	-15.61	$2.05M ₿32.7	$0.02424 ₿0.00000038	$0.02008 ₿0.00000032	$23.5K ₿0.38	$2.05M ₿32.7	$2.05M ₿32.7
2209	OciCat Token OCICAT	$0.000000006244 ₿0.000000000000099	-0.63	$2.05M ₿32.7	$0.000000006557 ₿0.00000000000010	$0.000000006033 ₿0.000000000000097	$4.05K ₿0.06	$4.21M ₿67.23	$2.05M ₿32.7
2210	Aussie Dollar Token AUDX	$0.6915 ₿0.000011	-1.23	$2.05M ₿32.68	$0.7001 ₿0.000011	$0.6915 ₿0.000010	$10.42K ₿0.17	$2.05M ₿32.68	$2.05M ₿32.68
2211	RIFT AI RIFT	$0.002044 ₿0.000000032	-3.82	$2.04M ₿32.66	$0.002126 ₿0.000000033	$0.002004 ₿0.000000032	$162.73 ₿0	$2.04M ₿32.66	$2.04M ₿32.66
2212	Chomolon Joff JOFF	$0.002344 ₿0.000000037	-8.72	$2.04M ₿32.67	$0.002568 ₿0.000000040	$0.002327 ₿0.000000037	$101.03 ₿0	$2.04M ₿32.67	$2.04M ₿32.67
2213	tensorprox SN91	$2.97 ₿0.000047	-3.35	$2.04M ₿32.74	$3.31 ₿0.000053	$2.96 ₿0.000047	$136.17K ₿2.18	$2.04M ₿32.74	$2.04M ₿32.74
2214	Coral Protocol CORAL	$0.0002039 ₿0.0000000032	-3.69	$2.04M ₿32.8	$0.0002127 ₿0.0000000033	$0.0002003 ₿0.0000000032	$155.97K ₿2.5	$2.04M ₿32.8	$2.04M ₿32.8
2215	Hormuz Toll Fund HTF	$0.002032 ₿0.000000026	0	$2.03M ₿26.58	$0	$0	$0 ₿0	$2.03M ₿26.58	$2.03M ₿26.58
2216	MYSTERY MYSTERY	$0.000203 ₿0.0000000027	0	$2.03M ₿27.29	$0.000203 ₿0.0000000027	$0.000203 ₿0.0000000027	$0 ₿0	$2.03M ₿27.29	$2.03M ₿27.29
2217	Hachiko HACHI	$0.000000002091 ₿0.000000000000033	-2.25	$2.03M ₿32.36	$0.000000002152 ₿0.000000000000034	$0.000000002027 ₿0.000000000000032	$52.94K ₿0.85	$2.03M ₿32.36	$2.03M ₿32.36
2218	Mento Euro EURM	$1.14 ₿0.000018	-0.51	$2.03M ₿32.41	$1.15 ₿0.000018	$1.14 ₿0.000017	$50.65K ₿0.85	$2.03M ₿32.41	$2.03M ₿32.41
2219	Petrobras (Ondo Tokenized Stock) PBRON	$17.25 ₿0.00027	0.43	$2.03M ₿32.43	$17.37 ₿0.00027	$17.1 ₿0.00026	$408.45K ₿6.56	$2.03M ₿32.43	$2.03M ₿32.43
2220	Gochujangcoin GOCHU	$0.0000001802 ₿0.0000000000028	-1.51	$2.02M ₿32.21	$0.0000001833 ₿0.0000000000028	$0.0000001777 ₿0.0000000000028	$97.3K ₿1.56	$5.42M ₿86.45	$2.02M ₿32.21
2221	Kyuzo's Friends KO	$0.009233 ₿0.00000014	0.18	$2.02M ₿32.19	$0.009325 ₿0.00000014	$0.009131 ₿0.00000014	$191.14K ₿3.05	$9.27M ₿147.98	$2.02M ₿32.19
2222	Starbucks (Ondo Tokenized Stock) SBUXON	$101.88 ₿0.0016	0.28	$2.01M ₿32.19	$102.61 ₿0.0016	$100.96 ₿0.0015	$168.82K ₿2.7	$2.01M ₿32.19	$2.01M ₿32.19
2223	dogi DOGI	$0.09587 ₿0.0000015	-0.42	$2.01M ₿32.14	$0.09629 ₿0.0000015	$0.09487 ₿0.0000014	$45.84 ₿0	$2.01M ₿32.14	$2.01M ₿32.14
2224	Cel AI SN127	$0.7804 ₿0.000012	-5.76	$2.01M ₿32.22	$0.8333 ₿0.000013	$0.7533 ₿0.000012	$189.18K ₿3.03	$2.01M ₿32.22	$2.01M ₿32.22
2225	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$89.62 ₿0.0014	-0.96	$2.01M ₿32.13	$90.56 ₿0.0014	$88.49 ₿0.0014	$39.17K ₿0.62	$2.01M ₿32.13	$2.01M ₿32.13
2226	Law Of Attraction LOA	$0.002008 ₿0.000000032	-21.46	$2.01M ₿32.16	$0.002557 ₿0.000000040	$0.001977 ₿0.000000031	$108K ₿1.73	$2.01M ₿32.16	$2.01M ₿32.16
2227	717ai by Virtuals WIRE	$0.002096 ₿0.000000033	2.87	$2M ₿32	$0.002112 ₿0.000000033	$0.001975 ₿0.000000031	$5.82K ₿0.09	$2.01M ₿32.13	$2M ₿32
2228	Rarible RARI	$0.1103 ₿0.0000017	5.13	$2M ₿31.7	$0.1118 ₿0.0000017	$0.1038 ₿0.0000016	$218.96K ₿3.47	$2.76M ₿43.73	$2M ₿31.7
2229	Flayer FLAY	$0.003335 ₿0.000000053	1.44	$2M ₿31.96	$0.003362 ₿0.000000053	$0.003275 ₿0.000000052	$12.33 ₿0	$3.33M ₿53.27	$2M ₿31.96
2230	RigoBlock GRG	$0.3029 ₿0.0000048	-1.57	$2M ₿31.99	$0.3077 ₿0.0000048	$0.2977 ₿0.0000047	$13.62 ₿0	$2.3M ₿36.88	$2M ₿31.99
2231	RNA SN117	$0.9465 ₿0.000014	1.38	$2M ₿31.45	$0.9424 ₿0.000014	$0.8828 ₿0.000014	$249.69K ₿3.91	$2M ₿31.45	$2M ₿31.45
2232	GPSTARTER GPST	$0.1993 ₿0.0000031	1.05	$1.99M ₿31.69	$0.1996 ₿0.0000031	$0.1966 ₿0.0000031	$2.56 ₿0	$1.99M ₿31.69	$1.99M ₿31.69
2233	Sovrun SOVRN	$0.002408 ₿0.000000038	-2.48	$1.99M ₿31.84	$0.002539 ₿0.000000040	$0.002406 ₿0.000000038	$4.6K ₿0.07	$2.16M ₿34.51	$1.99M ₿31.84
2234	Pirate Nation Token PIRATE	$0.002773 ₿0.000000044	-0.74	$1.99M ₿31.74	$0.002909 ₿0.000000046	$0.002715 ₿0.000000043	$59.03K ₿0.79	$2.72M ₿43.28	$1.99M ₿31.74
2235	Dot DOT	$0.002383 ₿0.000000038	-4.07	$1.98M ₿32.29	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$201.02K ₿3.21	$2.1M ₿34.23	$1.98M ₿32.29
2236	Caesar CAESAR	$0.001989 ₿0.000000031	-1.54	$1.98M ₿31.75	$0.00202 ₿0.000000032	$0.001906 ₿0.000000030	$4.03K ₿0.06	$1.98M ₿31.75	$1.98M ₿31.75
2237	Dogebonk DOBO	$0.000000003638 ₿0.000000000000058	-2.44	$1.98M ₿31.64	$0.00000000373 ₿0.000000000000058	$0.000000003611 ₿0.000000000000057	$1K ₿0.02	$3.64M ₿58.2	$1.98M ₿31.64
2238	ClawBank $CLAWBANK	$0.00001974 ₿0.00000000031	-4.74	$1.98M ₿31.63	$0.00002093 ₿0.00000000032	$0.00001824 ₿0.00000000029	$179.12K ₿2.84	$1.98M ₿31.63	$1.98M ₿31.63
2239	Harold HAROLD	$0.001971 ₿0.000000031	-3.11	$1.97M ₿31.52	$0.002045 ₿0.000000032	$0.00195 ₿0.000000031	$21.25K ₿0.34	$1.97M ₿31.52	$1.97M ₿31.52
2240	BRN Metaverse BRN	$0.07798 ₿0.0000012	-0.94	$1.97M ₿31.46	$0.07907 ₿0.0000012	$0.0763 ₿0.0000012	$163.9K ₿2.62	$2.19M ₿34.95	$1.97M ₿31.46
2241	MOO DENG MOODENG	$0.000004689 ₿0.000000000074	0.46	$1.97M ₿31.49	$0.000004699 ₿0.000000000075	$0.000004529 ₿0.000000000072	$118.04K ₿1.89	$1.97M ₿31.49	$1.97M ₿31.49
2242	Solayer USD SUSD	$1.11 ₿0.000017	-0.38	$1.97M ₿31.48	$1.12 ₿0.000018	$1.11 ₿0.000017	$195.92 ₿0	$1.97M ₿31.48	$1.97M ₿31.48
2243	PACT PACT	$0.00005954 ₿0.00000000095	-1.44	$1.97M ₿31.49	$0.00006046 ₿0.00000000095	$0.00005783 ₿0.00000000092	$5.89K ₿0.09	$7.37M ₿117.79	$1.97M ₿31.49
2244	AST SpaceMobile (Ondo Tokenized) ASTSON	$73.56 ₿0.0011	2.48	$1.97M ₿31.45	$77.68 ₿0.0012	$69.17 ₿0.0010	$208.13K ₿3.33	$1.97M ₿31.45	$1.97M ₿31.45
2245	MANEKI MANEKI	$0.0002222 ₿0.0000000035	-3.21	$1.97M ₿31.46	$0.0002296 ₿0.0000000036	$0.0002212 ₿0.0000000035	$131.78K ₿2.1	$1.98M ₿31.56	$1.97M ₿31.46
2246	MetYa MY	$0.06541 ₿0.0000010	-1.30	$1.97M ₿31.39	$0.06786 ₿0.0000010	$0.06515 ₿0.0000010	$170.11K ₿2.73	$63.73M ₿1.02K	$1.97M ₿31.39
2247	Aubrai by Bio AUBRAI	$1.43 ₿0.000022	1.80	$1.97M ₿31.48	$1.44 ₿0.000022	$1.34 ₿0.000021	$836.98 ₿0.01	$2.85M ₿45.65	$1.97M ₿31.48
2248	Pundu PUNDU	$0.001961 ₿0.000000031	-2.75	$1.96M ₿31.26	$0.002021 ₿0.000000031	$0.001909 ₿0.000000030	$23.53K ₿0.38	$1.96M ₿31.26	$1.96M ₿31.26
2249	Prosper PROS	$0.02191 ₿0.00000035	-1.20	$1.96M ₿31.33	$0.02221 ₿0.00000035	$0.02189 ₿0.00000034	$56.9K ₿0.91	$2.19M ₿34.99	$1.96M ₿31.33
2250	Hooked Protocol HOOK	$0.006811 ₿0.00000011	-3.99	$1.96M ₿30.7	$0.00732 ₿0.00000011	$0.006337 ₿0.00000010	$2.44M ₿40.25	$3.41M ₿53.35	$1.96M ₿30.7
2251	Reef REEF	$0.00005308 ₿0.00000000084	-0.57	$1.96M ₿31.29	$0.00005692 ₿0.00000000091	$0.00005199 ₿0.00000000081	$473.83K ₿7.57	$1.96M ₿31.29	$1.96M ₿31.29
2252	Pups (Bitcoin) PUPS	$0.001958 ₿0.000000031	-5.27	$1.96M ₿31.28	$0.002067 ₿0.000000032	$0.00192 ₿0.000000030	$14.77K ₿0.24	$1.96M ₿31.28	$1.96M ₿31.28
2253	401jK 401JK	$0.001957 ₿0.000000031	-2.27	$1.96M ₿31.31	$0.00202 ₿0.000000032	$0.001933 ₿0.000000031	$29.75K ₿0.48	$1.96M ₿31.31	$1.96M ₿31.31
2254	Kinka XNK	$4,055.53 ₿0.064	-2.02	$1.95M ₿31.23	$4,139 ₿0.066	$4,050.88 ₿0.064	$77.75K ₿1.25	$1.95M ₿31.23	$1.95M ₿31.23
2255	Acet Token ACT	$0.001138 ₿0.000000018	4.12	$1.95M ₿31.11	$0.001154 ₿0.000000018	$0.0008464 ₿0.000000013	$4.64K ₿0.07	$2.54M ₿40.59	$1.95M ₿31.11
2256	DROP DROP	$1.98 ₿0.000031	-0.35	$1.95M ₿31.08	$2 ₿0.000031	$1.93 ₿0.000030	$7.22K ₿0.12	$1.95M ₿31.08	$1.95M ₿31.08
2257	Coherent (Ondo Tokenized) COHRON	$386.99 ₿0.0061	-6.27	$1.95M ₿31.11	$414.66 ₿0.0064	$380.71 ₿0.0061	$882.43K ₿14.06	$1.95M ₿31.11	$1.95M ₿31.11
2258	Opal OPAL	$0.002159 ₿0.000000034	-4.43	$1.94M ₿31.17	$0.002301 ₿0.000000036	$0.00203 ₿0.000000032	$52.96K ₿0.85	$2.16M ₿34.64	$1.94M ₿31.17
2259	Flow Lending FLOW	$0.09686 ₿0.0000015	-11.57	$1.94M ₿31.01	$0.1095 ₿0.0000017	$0.0968 ₿0.0000015	$7.28K ₿0.12	$2.42M ₿38.77	$1.94M ₿31.01
2260	CeramicLiberty.com CL8Y	$0.6778 ₿0.000010	-2.41	$1.94M ₿30.98	$0.6946 ₿0.000011	$0.6758 ₿0.000010	$134.13 ₿0	$1.94M ₿30.98	$1.94M ₿30.98
2261	TRUF.Network TRUF	$0.003612 ₿0.000000057	-3.86	$1.94M ₿31.02	$0.003765 ₿0.000000059	$0.00353 ₿0.000000056	$92.74K ₿1.48	$3.61M ₿57.9	$1.94M ₿31.02
2262	BlockTrader365 BT365	$0.01932 ₿0.00000030	2.48	$1.93M ₿30.87	$0.01934 ₿0.00000031	$0.01848 ₿0.00000029	$2.15K ₿0.03	$1.93M ₿30.87	$1.93M ₿30.87
2263	Nietzschean Penguin PENGUIN	$0.001926 ₿0.000000030	-5.07	$1.93M ₿30.77	$0.002045 ₿0.000000032	$0.001881 ₿0.000000030	$598.86K ₿9.57	$1.93M ₿30.77	$1.93M ₿30.77
2264	AGENDA 47 A47	$0.001924 ₿0.000000030	-0.94	$1.92M ₿30.82	$0.001947 ₿0.000000031	$0.001898 ₿0.000000030	$29.97K ₿0.48	$1.92M ₿30.82	$1.92M ₿30.82
2265	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2266	Trac Network TNK	$0.1231 ₿0.0000019	0.94	$1.92M ₿30.73	$0.1246 ₿0.0000019	$0.1217 ₿0.0000019	$70.85K ₿1.13	$1.92M ₿30.73	$1.92M ₿30.73
2267	SpiderSwap SPDR	$0.001912 ₿0.000000030	4.35	$1.92M ₿30.57	$0.001933 ₿0.000000030	$0.001752 ₿0.000000028	$3.22K ₿0.05	$1.92M ₿30.57	$1.92M ₿30.57
2268	Rails RAILS	$0.05806 ₿0.00000092	11.63	$1.92M ₿30.65	$0.05806 ₿0.00000093	$0.0519 ₿0.00000081	$1.92K ₿0.03	$3.77M ₿60.3	$1.92M ₿30.65
2269	Nakamoto Games NAKA	$0.0295 ₿0.00000047	-11.49	$1.92M ₿30.64	$0.03336 ₿0.00000053	$0.02859 ₿0.00000045	$850.74K ₿13.61	$5.31M ₿84.86	$1.92M ₿30.64
2270	Vertical AI VERTAI	$0.01915 ₿0.00000030	0.11	$1.92M ₿30.62	$0.01961 ₿0.00000031	$0.01806 ₿0.00000029	$6.53K ₿0.11	$1.92M ₿30.62	$1.92M ₿30.62
2271	Bitsocial BSO	$0.00912 ₿0.00000014	-10.73	$1.92M ₿30.64	$0.01021 ₿0.00000016	$0.009016 ₿0.00000014	$940.91 ₿0.02	$1.92M ₿30.64	$1.92M ₿30.64
2272	Streamflow STREAM	$0.007784 ₿0.00000012	0.16	$1.91M ₿30.54	$0.007955 ₿0.00000012	$0.007727 ₿0.00000012	$81.9K ₿1.31	$7.79M ₿124.33	$1.91M ₿30.54
2273	MXNB MXNB	$0.05724 ₿0.00000091	-0.57	$1.91M ₿30.49	$0.05775 ₿0.00000093	$0.0571 ₿0.00000090	$247.47K ₿3.35	$1.91M ₿30.49	$1.91M ₿30.49
2274	FUST Token FUST	$0.00005759 ₿0.00000000091	0.78	$1.9M ₿30.29	$0.00005763 ₿0.00000000091	$0.00005692 ₿0.00000000091	$11.52 ₿0	$1.9M ₿30.29	$1.9M ₿30.29
2275	DEXTF DEXTF	$0.02886 ₿0.00000046	-7.62	$1.9M ₿30.35	$0.03125 ₿0.00000048	$0.02858 ₿0.00000045	$16.65K ₿0.27	$2.89M ₿46.11	$1.9M ₿30.35
2276	Zeta ZEX	$0.01038 ₿0.00000016	1.49	$1.9M ₿31.12	$0.01131 ₿0.00000018	$0.009775 ₿0.00000015	$310.02K ₿4.95	$10.11M ₿165.72	$1.9M ₿31.12
2277	FarmTown FARM	$0.0019 ₿0.000000031	-16.92	$1.9M ₿32.78	$0.003331 ₿0.000000052	$0.001903 ₿0.000000032	$2.12M ₿33.71	$1.9M ₿32.78	$1.9M ₿32.78
2278	SPACEM WORLD SPCM	$0.0001963 ₿0.0000000031	0.30	$1.9M ₿30.24	$0.0002148 ₿0.0000000034	$0.0001945 ₿0.0000000030	$263.76K ₿4.24	$8.26M ₿131.76	$1.9M ₿30.24
2279	Kin KIN	$0.0000007168 ₿0.000000000011	0.36	$1.89M ₿30.22	$0.0000007211 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$55.86K ₿0.88	$1.89M ₿30.22	$1.89M ₿30.22
2280	SOLPUMP SOLPUMP	$0.02588 ₿0.00000041	-2.23	$1.89M ₿30.28	$0.02649 ₿0.00000041	$0.02505 ₿0.00000040	$29.37K ₿0.47	$3.42M ₿54.76	$1.89M ₿30.28
2281	SOMESING SSG	$0.0003785 ₿0.0000000060	40.39	$1.89M ₿30.24	$0.0004046 ₿0.0000000064	$0.0002332 ₿0.0000000037	$1.97K ₿0.03	$1.89M ₿30.24	$1.89M ₿30.24
2282	Asia Coin ASIA	$0.03781 ₿0.00000060	0.12	$1.89M ₿30.26	$0.03793 ₿0.00000061	$0.03764 ₿0.00000059	$43.78K ₿0.7	$3.78M ₿60.52	$1.89M ₿30.26
2283	Galaxia GXA	$0.0006148 ₿0.0000000098	-5.45	$1.89M ₿30.24	$0.0006948 ₿0.000000011	$0.0006148 ₿0.0000000097	$1.45K ₿0.02	$4.68M ₿74.96	$1.89M ₿30.24
2284	SolCex SOLCEX	$0.001876 ₿0.000000030	7.74	$1.89M ₿30.15	$0.001888 ₿0.000000030	$0.001636 ₿0.000000026	$28.71K ₿0.46	$1.89M ₿30.15	$1.89M ₿30.15
2285	Goldn GOLDN	$0.0001344 ₿0.0000000021	-3.78	$1.88M ₿30.07	$0.0001399 ₿0.0000000021	$0.0001328 ₿0.0000000021	$70.92 ₿0	$1.88M ₿30.07	$1.88M ₿30.07
2286	Diverge Loop DLC	$0.002116 ₿0.000000035	-5.55	$1.88M ₿31.66	$0.002339 ₿0.000000037	$0.002172 ₿0.000000034	$4.23K ₿0.06	$2.12M ₿35.58	$1.88M ₿31.66
2287	RyuJin RYU	$0.000000001881 ₿0.000000000000030	-10.52	$1.88M ₿30.07	$0.000000002109 ₿0.000000000000033	$0.000000001857 ₿0.000000000000029	$7K ₿0.11	$1.88M ₿30.07	$1.88M ₿30.07
2288	StrikeBit AI STRIKE	$0.008955 ₿0.00000014	-11.38	$1.88M ₿30.05	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$297.6K ₿4.78	$17.91M ₿286.3	$1.88M ₿30.05
2289	Moby AI MOBY	$0.001874 ₿0.000000030	-2.26	$1.88M ₿30.08	$0.001931 ₿0.000000030	$0.00183 ₿0.000000029	$203.79K ₿3.33	$1.88M ₿30.08	$1.88M ₿30.08
2290	OPEN Ticketing Ecosystem OPN	$0.00008144 ₿0.0000000013	-3.23	$1.88M ₿29.99	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$3.42K ₿0.05	$1.88M ₿29.99	$1.88M ₿29.99
2291	Wise Token KIV WISE	$0.08632 ₿0.0000013	-13.16	$1.88M ₿29.99	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$22.44K ₿0.36	$46.88M ₿748.9	$1.88M ₿29.99
2292	Indigo Protocol INDY	$0.09875 ₿0.0000015	-6.95	$1.88M ₿29.97	$0.1061 ₿0.0000016	$0.09798 ₿0.0000015	$988.34 ₿0.02	$3.46M ₿55.27	$1.88M ₿29.97
2293	DucatusX DUCX	$0.00673 ₿0.00000010	-1.00	$1.87M ₿29.91	$0.006799 ₿0.00000010	$0.006682 ₿0.00000010	$26.99K ₿0.43	$5.24M ₿83.67	$1.87M ₿29.91
2294	OWB OWB	$0.01309 ₿0.00000020	-11.10	$1.87M ₿29.69	$0.01524 ₿0.00000024	$0.01289 ₿0.00000020	$47.2K ₿0.75	$13.15M ₿208.38	$1.87M ₿29.69
2295	Rome ROME	$12.79 ₿0.00020	0.23	$1.87M ₿29.9	$14.21 ₿0.00022	$12.39 ₿0.00019	$2.31 ₿0	$1.87M ₿29.9	$1.87M ₿29.9
2296	TONToken TON	$0.006966 ₿0.00000011	-2.44	$1.87M ₿29.84	$0.007517 ₿0.00000011	$0.00643 ₿0.00000010	$3.19K ₿0.05	$2.79M ₿44.52	$1.87M ₿29.84
2297	iMe Lab LIME	$0.002291 ₿0.000000036	-0.96	$1.87M ₿29.82	$0.002315 ₿0.000000037	$0.002289 ₿0.000000036	$114.86K ₿1.84	$2.28M ₿36.46	$1.87M ₿29.82
2298	Monkey Pox POX	$0.001854 ₿0.000000029	-3.75	$1.87M ₿29.85	$0.00193 ₿0.000000030	$0.00183 ₿0.000000029	$25.14 ₿0	$1.87M ₿29.85	$1.87M ₿29.85
2299	CashBackPro CBP	$0.009662 ₿0.00000015	-0.15	$1.86M ₿29.77	$0.009743 ₿0.00000015	$0.009652 ₿0.00000015	$28.36 ₿0	$1.86M ₿29.77	$1.86M ₿29.77
2300	Tharwa TRWA	$0.0002657 ₿0.0000000042	-14.38	$1.86M ₿29.76	$0.0003374 ₿0.0000000053	$0.0002657 ₿0.0000000042	$229.47K ₿3.67	$2.66M ₿42.49	$1.86M ₿29.76
2301	Colend CLND	$0.5059 ₿0.0000080	0.94	$1.86M ₿29.71	$0.5768 ₿0.0000091	$0.4692 ₿0.0000074	$2.23K ₿0.04	$50.6M ₿808.19	$1.86M ₿29.71
2302	OpenAI PreStocks OPENAI	$930.64 ₿0.014	0.85	$1.86M ₿29.59	$979.41 ₿0.015	$920.26 ₿0.014	$10.93K ₿0.17	$1.86M ₿29.59	$1.86M ₿29.59
2303	Wrapped NCG WNCG	$0.005033 ₿0.000000080	-4.17	$1.86M ₿29.72	$0.005252 ₿0.000000082	$0.004937 ₿0.000000078	$306.52K ₿4.91	$1.86M ₿29.72	$1.86M ₿29.72
2304	NuNet NTX	$0.002144 ₿0.000000034	-5.05	$1.86M ₿29.68	$0.00226 ₿0.000000035	$0.002125 ₿0.000000034	$60.94K ₿0.97	$2.14M ₿34.28	$1.86M ₿29.68
2305	AlphaBlockAI ALPHA	$0.001854 ₿0.000000029	-2.73	$1.85M ₿29.79	$0.001908 ₿0.000000030	$0.001809 ₿0.000000028	$3.33K ₿0.05	$1.85M ₿29.79	$1.85M ₿29.79
2306	Conan Meme CONAN	$0.006045 ₿0.000000096	4.38	$1.85M ₿30.08	$0.006184 ₿0.000000098	$0.005649 ₿0.000000089	$97.2K ₿1.56	$1.85M ₿30.08	$1.85M ₿30.08
2307	ElonXCat EXC	$0.00000001847 ₿0.00000000000029	0	$1.85M ₿29.36	$0	$0	$5.01 ₿0	$9.24M ₿146.57	$1.85M ₿29.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}