Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Bitcoin Diamond BCD	$0.0273 ₿0.0000019	-5.42	$5.14M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$60.28K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2208	Pirate Nation Token PIRATE	$0.009602	-3.61	$5.13M	$0.01034	$0.009291	$201.97K	$9.39M	$5.13M
2209	Adrena ADX	$0.005191	-65.05	$5.13M	$0.01492	$0.001695	$264.22K	$5.17M	$5.13M
2210	Eagle AI EAI	$0.0569	3.55	$5.12M	$0.05792	$0.05458	$223.67K	$5.68M	$5.12M
2211	Froggie FROGGIE	$0.005121	2.73	$5.12M	$0.005246	$0.004709	$1.11M	$5.12M	$5.12M
2212	AGI ALPHA AGENT AGIALPHA	$0.005118	0.18	$5.12M	$0.005379	$0.004946	$1.81K	$5.12M	$5.12M
2213	Nereus NRS	$0.131	-0.25	$5.11M	$0.1324	$0.1297	$164.16K	$131.03M	$5.11M
2214	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.51	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$265.67K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2215	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.68	$5.09M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.02M ₿74.53	$5.09M	$5.09M ₿0
2216	Swarm Markets SMT	$0.05718 ₿0.000015	3.86	$5.08M ₿1.13K	$0.05732 ₿0.000015	$0.05321 ₿0.000014	$105.31K ₿15.46	$8.68M ₿3.66K	$5.08M ₿1.13K
2217	Valinity VY	$0.4478	1.12	$5.09M	$0.4487	$0.4408	$22.52	$6.36M	$5.09M
2218	GOUT GOUT	$0.00003351	3.70	$5.08M	$0.00003445	$0.00003218	$37.8K	$5.08M	$5.08M
2219	DROP DROP	$5.12	-1.61	$5.07M	$5.28	$4.75	$32.9K	$5.07M	$5.07M
2220	Bagwork BAGWORK	$0.004977	7.54	$5.07M	$0.007155	$0.004582	$3.73M	$5.07M	$5.07M
2221	WATCoin WATC	$0.0001019	1.00	$5.06M	$0.0001029	$0.0001009	$38.24K	$5.61M	$5.06M
2222	Doge Head Coin DHC	$0.5041	29.51	$5.05M	$0.5046	$0.3884	$162.07K	$5.05M	$5.05M
2223	Lion Cat LCAT	$0.009757	-1.30	$5.04M	$0.009947	$0.009637	$30.51K	$5.85M	$5.04M
2224	Bitsec.ai SN60	$1.58	5.60	$5.04M	$1.64	$1.48	$1.44M	$5.04M	$5.04M
2225	PeiPei PEIPEI	$0.00000001196	-0.08	$5.03M	$0.000000013	$0.00000001174	$1.28M	$5.03M	$5.03M
2226	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9977	-0.20	$5.02M	$1.01	$0.9964	$96.01K	$5.02M	$5.02M
2227	Puss PUSS	$0.00502	-0.06	$5.01M	$0.00503	$0.005007	$452.67K	$5.01M	$5.01M
2228	Artrade ATR	$0.003971 ₿0.00000071	3.79	$5.01M ₿1.32K	$0.004092 ₿0.00000086	$0.003791 ₿0.00000067	$800.61K ₿18.04	$5.02M ₿1.32K	$5.01M ₿1.32K
2229	Soil SOIL	$0.112 ₿0.000042	-2.73	$5.01M ₿298.31	$0.1152 ₿0.000045	$0.1119 ₿0.000038	$149.04K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2230	RXR Coin RXRC	$0.125	1.69	$5M	$0.1252	$0.1216	$2.29M	$47.52M	$5M
2231	Not Pixel PX	$0.02539	4.66	$5.06M	$0.02547 ₿0.	$0.0222 ₿0.	$65.23K ₿0	$5.71M	$5.06M
2232	VON VON	$0.00001898	-3.41	$4.98M	$0.0000201	$0.00001866	$319.23K	$18.97M	$4.98M
2233	ROACORE ROA	$0.007818 ₿0.00000094	-0.73	$4.97M ₿233.6	$0.007905 ₿0.00000096	$0.007697 ₿0.00000092	$53.46K ₿12.97	$7.43M ₿899.19	$4.97M ₿233.6
2234	DOGE-1 Satellite DOGE-1	$0.0007123	2.45	$4.97M	$0.0008184	$0.0006911	$107.82K	$4.97M	$4.97M
2235	Heurist HEU	$0.02717	-10.03	$4.97M	$0.03022	$0.0263	$317.85K	$27.18M	$4.97M
2236	TCOM Global TCOM	$0.05401	-0.94	$4.97M	$0.05463	$0.05386	$3.25M	$53.97M	$4.97M
2237	Steem Dollars SBD	$0.5568 ₿0.000065	1.06	$4.96M ₿866.08	$0.5614 ₿0.000067	$0.5488 ₿0.000065	$1.23M ₿13.91	$4.97M	$4.96M ₿866.08
2238	Orgo ORGO	$0.009815	-1.93	$4.96M	$0.01142	$0.009161	$449.49K	$9.93M	$4.96M
2239	Freya Protocol FREYA	$0.009955	0.07	$4.96M	$0.01018	$0.009611	$11.16K	$5.44M	$4.96M
2240	Vertcoin VTC	$0.06767 ₿0.00000073	1.15	$4.96M ₿51.16	$0.06775 ₿0.00000074	$0.06559 ₿0.00000071	$12.82K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2241	BOB BOB	$0.2356	0.13	$4.95M	$0.2537	$0.2303	$26.36K	$4.95M	$4.95M
2242	Tesla (Ondo Tokenized Stock) TSLAON	$431.24	-1.96	$4.94M	$442.35	$427.85	$2.45M	$4.94M	$4.94M
2243	GME GME	$0.0007171 ₿0.0000000069	-1.91	$4.93M ₿0	$0.0007671 ₿0.0000000076	$0.0007071 ₿0.0000000069	$1.29M ₿6.91	$4.93M ₿47.89	$4.93M ₿0
2244	Solana Name Service SNS	$0.001975	0.34	$4.93M	$0.001978	$0.001968	$1.11M	$19.72M	$4.93M
2245	r/CryptoCurrency Moons MOON	$0.06375 ₿0.0000040	1.64	$4.93M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.39K ₿2	$4.98M ₿324.53	$4.93M ₿324.53
2246	Asymmetry USDaf USDAF	$0.9857	-0.01*	$4.92M	$0.9892	$0.9771	$277K	$4.92M	$4.92M
2247	Ribbon Finance RBN	$0.0585 ₿0.000025	-1.51	$4.93M ₿24.34K	$0.06121 ₿0.000025	$0.05527 ₿0.000024	$228.01 ₿82.44	$58.39M ₿25.38K	$4.93M ₿24.34K
2248	Juno Network JUNO	$0.06184 ₿0.0000038	-3.39	$4.92M ₿303.09	$0.06432 ₿0.0000040	$0.06115 ₿0.0000037	$12.99K ₿2.25	$6.54M ₿402.68	$4.92M ₿303.09
2249	Elephant Money (TRUNK) TRUNK	$0.04037	0.67	$4.92M	$0.0406	$0.03981	$32.6K	$4.92M	$4.92M
2250	Africarare UBU	$0.01289 ₿0.00000088	-0.07	$4.91M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$122.38K ₿2.53	$12.89M ₿881.7	$4.91M ₿37.84
2251	Mistery MERY	$0.00001181 ₿0.000000000026	-1.58	$4.91M ₿0	$0.00001227 ₿0.000000000034	$0.00001114 ₿0.000000000023	$53.35K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2252	Artyfact ARTY	$0.2149 ₿0.000015	1.30	$4.91M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.2M ₿24.94	$5.34M ₿389.05	$4.91M ₿203.67
2253	Odos ODOS	$0.003075	0.81	$4.91M	$0.003137	$0.00299	$260.13K	$30.7M	$4.91M
2254	GodStack GSTACK	$0.004992	-48.57	$4.99M	$0.01843	$0.0008095	$13.68M	$4.99M	$4.99M
2255	WorldShards SHARDS	$0.0049	-5.01	$4.9M	$0.00516	$0.004891	$1.39M	$24.5M	$4.9M
2256	Wagmi WAGMI	$0.002659 ₿0.00000019	-1.87	$4.89M ₿303.09	$0.002833 ₿0.00000020	$0.002531 ₿0.00000018	$23.7K ₿5.7	$13.92M	$4.89M ₿303.09
2257	ALLINDOGE ALLINDOGE	$0.004898	1.78	$4.89M	$0.005165	$0.004505	$110.93K	$4.89M	$4.89M
2258	Botto BOTTO	$0.1 ₿0.000017	1.85	$4.88M ₿767.17	$0.1025 ₿0.000019	$0.09669 ₿0.000017	$67.17K ₿16.53	$9.39M ₿1.74K	$4.88M ₿767.17
2259	Joule JOULE	$0.006077	-0.82	$4.88M	$0.00626	$0.00595	$8.26K	$4.91M	$4.88M
2260	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2261	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2262	Flash.Trade FAF	$0.004857	-14.81	$4.86M	$0.006856	$0.004714	$133.22K	$4.86M	$4.86M
2263	Orion Protocol ORN	$0.1404 ₿0.000031	-2.57	$4.85M ₿1.08K	$0.1522 ₿0.000033	$0.1297 ₿0.000030	$3.43K ₿168.01	$14.07M ₿3.13K	$4.85M ₿1.08K
2264	Ouroboros ORX	$0.0115	-20.38	$4.84M	$0.01465	$0.01086	$61.31K	$4.84M	$4.84M
2265	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2266	Tarot TAROT	$0.0712 ₿0.0000035	0.32	$4.82M ₿0	$0.07655 ₿0.0000035	$0.06848 ₿0.0000033	$401.02K ₿3.38	$7.12M ₿355	$4.82M ₿0
2267	The Bitcoin Mascot BITTY	$0.004744	-21.18	$4.81M	$0.007366	$0.004674	$1.31M	$4.81M	$4.81M
2268	Hydranet HDN	$0.02347 ₿0.00000069	-9.06	$4.81M ₿111.84	$0.02584 ₿0.00000073	$0.02134 ₿0.00000068	$147.66K ₿1.52	$7.05M ₿208.86	$4.81M ₿111.84
2269	Imagen Network IMAGE	$0.0009679	108.51	$4.8M	$0.001066	$0.000463	$2.38K	$4.8M	$4.8M
2270	Bridged Tether (StarkGate) USDT	$0.9988 ₿0.000014	-0.03	$4.8M ₿0	$0.9993 ₿0.000014	$0.9976 ₿0.000014	$348.66K ₿44.47	$4.8M	$4.8M ₿0
2271	Radium VAL	$0.8728 ₿0.000032	-1.22	$4.78M ₿162.83	$0.9125 ₿0.000032	$0.8053 ₿0.000031	$505.46K ₿2.98	$7.88M ₿288.92	$4.78M ₿162.83
2272	TRUF.Network TRUF	$0.01129 ₿0.0000091	-3.13	$4.78M ₿0	$0.0119 ₿0.0000098	$0.01099 ₿0.0000087	$430.71K ₿252.56	$11.23M	$4.78M ₿0
2273	Euro Tether EURT	$1.15 ₿0.000015	-0.04	$4.78M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$376.23K ₿47.5	$57.48M ₿6.29K	$4.78M ₿572.19
2274	Nuance SN23	$1.63	-1.86	$4.77M	$1.81	$1.56	$1.04M	$4.77M	$4.77M
2275	CrossFi XFI	$0.1131 ₿0.000012	0.17	$4.77M ₿0	$0.1136 ₿0.000013	$0.1122 ₿0.000011	$341.54K ₿2.37	$42.73M	$4.77M ₿0
2276	Billy (Bitcoin) BDC	$0.004774	-12.64	$4.76M	$0.005622	$0.004658	$53.05K	$4.76M	$4.76M
2277	Movement Bridged USDC (Movement) USDC.E	$0.9986	-0.25	$4.76M	$1.04 ₿0.	$0.9875 ₿0.	$1.22M ₿0	$4.77M	$4.76M
2278	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3109 ₿0.0000030	$0.2903 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2279	Staked UTY YUTY	$1.04	-0.19	$4.75M	$1.04	$1.04	$12.97	$4.75M	$4.75M
2280	Clore.ai CLORE	$0.00779 ₿0.0000034	-0.29	$4.75M ₿1.11K	$0.008121 ₿0.0000037	$0.007724 ₿0.0000033	$1.76M ₿51.33	$4.77M ₿1.12K	$4.75M ₿1.11K
2281	Meta USD MUSD	$1	0.15	$4.75M	$1.01	$0.995	$10.49K	$4.75M	$4.75M
2282	Adappter Token ADP	$0.00106 ₿0.000000055	-3.64	$4.74M ₿167.04	$0.001131 ₿0.000000056	$0.00104 ₿0.000000053	$211.04K ₿6.09	$10.6M ₿553.92	$4.74M ₿167.04
2283	Ēnosys HLN	$0.07255 ₿0.0000033	0.86	$4.74M ₿132.42	$0.07332 ₿0.0000034	$0.07066 ₿0.0000033	$139.96K ₿1.12	$10.89M ₿501.73	$4.74M ₿132.42
2284	aZen AZEN	$0.001947	0.62	$4.74M	$0.001967	$0.001913	$105.94K	$19.47M	$4.74M
2285	Base God TYBG	$0.00003831 ₿0.0000000038	-2.43	$4.73M ₿474.67	$0.00004076 ₿0.0000000041	$0.00003745 ₿0.0000000035	$27.31K ₿16.99	$4.73M ₿474.67	$4.73M ₿474.67
2286	XEN Crypto XEN	$0.00000001938 ₿0.0000000000054	2.44	$4.73M ₿457.06	$0.00000001964 ₿0.0000000000056	$0.00000001771 ₿0.0000000000054	$438.71K ₿70.21	$4.73M ₿457.06	$4.73M ₿457.06
2287	Sally A1C A1C	$0.2253	5.91	$4.73M	$0.226	$0.2115	$6.48K	$4.73M	$4.73M
2288	Nectar NECT	$0.9928	-0.38	$4.68M	$1	$0.9919	$362.91K	$4.68M	$4.68M
2289	Ledger AI LEDGER	$0.002184	15.41	$4.71M	$0.002319	$0.00164	$93.05K	$6.88M	$4.71M
2290	KONDUX KNDX	$0.008583 ₿0.0000011	0.08	$4.71M ₿620.21	$0.008793 ₿0.0000012	$0.008265 ₿0.0000011	$8.49K ₿4.69	$8.11M ₿1.08K	$4.71M ₿620.21
2291	Xelis XEL	$1.15	2.28	$4.7M	$1.3	$0.9681	$67.26K	$4.7M	$4.7M
2292	michi $MICHI	$0.008417	-1.20	$4.69M	$0.009295	$0.008094	$2.43M	$4.69M	$4.69M
2293	Wrapped XRP (Universal) UXRP	$2.5	3.76	$4.69M	$2.5	$2.31	$770.14K	$4.69M	$4.69M
2294	XSilo XSILO	$0.02096	9.11	$4.68M	$0.02144	$0.01919	$20.13K	$4.68M	$4.68M
2295	VampCatCoin VCC	$0.004683	0.74	$4.67M	$0.00476	$0.004555	$1.61K	$4.67M	$4.67M
2296	Efinity EFI	$0.05234 ₿0.0000015	-1.08	$4.55M ₿137.63	$0.06018 ₿0.0000016	$0.05185 ₿0.0000015	$13.08K ₿0.07	$104.68M ₿3.17K	$4.55M ₿137.63
2297	Pain PAIN	$0.9323	-1.03	$4.66M	$0.955	$0.9094	$28.49K	$9.32M	$4.66M
2298	Symbiosis SIS	$0.05677 ₿0.0000061	-11.86	$4.66M ₿378.98	$0.06555 ₿0.0000062	$0.05642 ₿0.0000059	$1.97M ₿67.79	$5.64M ₿610.79	$4.66M ₿378.98
2299	Media Licensing Token MLT	$0.03175 ₿0.0000027	1.32	$4.65M ₿403.05	$0.03213 ₿0.0000032	$0.03069 ₿0.0000027	$29.61K ₿21.95	$6.35M ₿550.61	$4.65M ₿403.05
2300	ChainSwap CSWAP	$0.004865 ₿0.0000019	0.08	$4.64M ₿0	$0.005015 ₿0.0000021	$0.004731 ₿0.0000017	$6.26K ₿40.57	$4.87M ₿1.9K	$4.64M ₿0
2301	Portugal National Team Fan Token POR	$0.7006 ₿0.000046	3.45	$4.64M ₿203.32	$0.6921 ₿0.000047	$0.6599 ₿0.000042	$253.92K ₿15.32	$13.75M ₿936.56	$4.64M ₿203.32
2302	Particl PART	$0.3018 ₿0.0000053	-0.94	$4.64M ₿74.19	$0.315 ₿0.0000053	$0.3 ₿0.0000051	$100.48K ₿1.54	$4.65M	$4.64M ₿74.19
2303	TEDDY BEAR BEAR	$0.000000004693 ₿0.00000000000034	-8.48	$4.64M ₿0	$0.000000005267 ₿0.00000000000038	$0.000000004267 ₿0.00000000000032	$84.79K ₿13.59	$4.64M ₿337.06	$4.64M ₿0
2304	AirSwap AST	$0.02185 ₿0.0000023	1.89	$4.64M ₿482.62	$0.02195 ₿0.0000024	$0.02117 ₿0.0000023	$16.85K ₿63.31	$10.93M ₿1.19K	$4.64M ₿482.62
2305	Bitcoin Bridged ZED20 BTC.Z	$102,885	-0.69	$4.63M	$105,504 ₿0.	$100,766 ₿0.	$387.49K ₿0	$30.83B	$4.63M
2306	Nomu NOMU	$0.007352	-8.62	$4.63M	$0.008121	$0.006864	$63.04K	$7.35M	$4.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}