Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Timeless LIT	$0.009182 ₿0.00000029	1.05	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2109	Dogechain DC	$0.0001013 ₿0.000000011	-2.61	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$741.81K ₿38.95	$17.2M ₿2.01K	$4.06M ₿331.9
2110	HELLO HELLO	$0.007627 ₿0.00000085	-0.57	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.9K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2111	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	Cryptify AI CRAI	$0.004052	-2.28	$4.05M	$0.004212	$0.003952	$57.29K	$4.05M	$4.05M
2113	BountyMarketCap BMC	$0.04051 ₿0.0000011	0.87	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.61K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2114	Gotti Token GOTTI	$81.28	-10.21	$4.05M	$90.53	$77.77	$7.67K	$4.05M	$4.05M
2115	Seedworld SWORLD	$0.0005846	5.80	$4.04M	$0.0005869	$0.0005402	$55.55K	$11.69M	$4.04M
2116	YAPSTER YAPSTER	$0.004462	64.20	$4.04M	$0.004414	$0.00186	$793.93K	$4.04M	$4.04M
2117	dogi DOGI	$0.1915 ₿0.000026	-9.41	$4.02M ₿0	$0.2114 ₿0.000029	$0.1757 ₿0.000025	$60.09K ₿4.64	$4.02M	$4.02M ₿0
2118	Pepper Meme PEPPER	$0.004003	6.83	$4M	$0.004016	$0.003278	$96.48K	$4M	$4M
2119	Humanode HMND	$0.03702 ₿0.0000038	2.19	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$464.57K ₿7.47	$14.81M ₿1.55K	$4M ₿175.75
2120	Neurai XNA	$0.0002695 ₿0.000000037	-0.03	$3.99M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$62.12K ₿8.9	$3.99M ₿456	$3.99M ₿456
2121	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.52	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.55K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2122	ParagonsDAO PDT	$0.03203 ₿0.0000023	0.40	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.57 ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2123	Happy Cat HAPPY	$0.001193	7.39	$3.98M	$0.001306	$0.001086	$2.26M	$3.98M	$3.98M
2124	Troy TROY	$0.0003971 ₿0.000000045	49.47	$3.97M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.3M ₿40.76	$3.97M ₿458.24	$3.97M ₿458.24
2125	Zenrock ROCK	$0.02225	-2.79	$3.97M	$0.02451	$0.02185	$193.47K	$22.24M	$3.97M
2126	Skeb SKEB	$0.0004417 ₿0.000000021	-0.18	$3.97M ₿131.14	$0.0004425 ₿0.000000021	$0.0004415 ₿0.000000020	$15.93K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2127	Gavun Wud WUD	$0.00000397	-3.68	$3.97M	$0.00000412	$0.000003919	$11.97K	$3.97M	$3.97M
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	MOEW MOEW	$0.0005592 ₿0.000000022	4.28	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.38M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2130	Nereus NRS	$0.1022	-0.22	$3.94M	$0.1029	$0.1009	$440.62K	$102.21M	$3.94M
2131	Stargaze STARS	$0.001472 ₿0.00000043	1.41	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.87K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Emorya Finance EMR	$0.00557 ₿0.00000021	6.96	$3.93M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$93.31K ₿8.33	$5.57M ₿6.69	$3.93M ₿0
2133	RabbitX RBX	$0.006552 ₿0.0000013	0.55	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.04K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2134	Djed DJED	$0.9778 ₿0.000014	-1.35	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$287.86K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2135	SuiAI SUAI	$0.00392	-3.12	$3.92M	$0.004947	$0.003802	$243.41K	$3.92M	$3.92M
2136	Santiment Network Token SAN	$0.06102 ₿0.0000017	1.22	$3.91M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2137	Swash SWASH	$0.003921 ₿0.00000031	-2.71	$3.91M ₿307.89	$0.004032 ₿0.00000035	$0.00392 ₿0.00000031	$109.05K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	First Convicted RACCON FRED	$0.003907	-0.16	$3.9M	$0.004287	$0.003732	$5.63M	$3.9M	$3.9M
2139	IPOR IPOR	$0.1399 ₿0.0000083	-0.71	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$20.04K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2140	Warped Games WARPED	$0.0006001 ₿0.000000022	3.75	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.58K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2141	OSMI OSMI	$0.01749	43.76	$3.89M	$0.01749	$0.01203	$94.79K	$4.56M	$3.89M
2142	Optim Finance O	$0.2209	-0.23	$3.88M	$0.2278	$0.2177	$5K	$5.52M	$3.88M
2143	Stride Staked TIA STTIA	$3.19 ₿0.00016	0.54	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.2K ₿5.39	$3.87M	$3.87M ₿0
2144	Astroport ASTRO	$0.009136 ₿0.0000022	-9.08	$3.87M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.93K ₿2.1	$10.05M ₿2.52K	$3.87M ₿969.85
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.40	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$97.28K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	azit AZIT	$0.01244 ₿0.00000098	3.76	$3.84M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$206.77K ₿7.31	$6.24M ₿490.43	$3.84M ₿164.05
2147	Mint Club MINT	$0.000003329 ₿0.000000000095	0.25	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.77 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2148	Karura KAR	$0.03285 ₿0.0000022	-10.53	$3.83M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.85K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2149	Arsenal Fan Token AFC	$0.5522 ₿0.000031	6.26	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5188 ₿0.000028	$801.79K ₿80.23	$22.09M ₿1.26K	$3.83M ₿307.58
2150	Dickbutt DICKBUTT	$0.00003745	-5.87	$3.75M	$0.00004046	$0.00003714	$48.5K	$3.75M	$3.75M
2151	Fren Pet FP	$0.521 ₿0.00018	-1.62	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.95K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2152	FRIC FRIC	$0.003809	2.88	$3.81M	$0.003805	$0.003497	$392.44K	$3.81M	$3.81M
2153	Akuma Inu AKUMA	$0.000005699	-3.06	$3.8M	$0.000006289	$0.00000554	$161.39K	$3.8M	$3.8M
2154	Camel Dad CAMEL	$0.0004849	-1.54	$3.8M	$0.0004989	$0.0004759	$78.51K	$3.8M	$3.8M
2155	Decubate DCB	$0.01016 ₿0.0000018	-0.12	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.35K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2156	MOE MOE	$0.03086 ₿0.0000046	-0.37	$3.78M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.76K ₿14.7	$11.55M ₿1.35K	$3.78M ₿179.81
2157	Rejuve.AI RJV	$0.007055 ₿0.00000049	-0.93	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$522.81K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2158	Storm Trade STORM	$0.01694	7.59	$3.78M	$0.01694	$0.01574	$258.05K	$16.94M	$3.78M
2159	Muhdo Hub DNA	$0.002526	0.27	$3.77M	$0.002601	$0.002322	$134.82K	$20.22M	$3.77M
2160	Audit AUDIT	$0.03778	-9.19	$3.78M	$0.04211	$0.03778	$3.39K	$3.78M	$3.78M
2161	Eigenpie EGP	$1.04	4.86	$3.78M	$1.08	$0.9773	$1.98M	$10.46M	$3.78M
2162	Zygo The Frog ZYGO	$0.00377	-2.77	$3.77M	$0.003952	$0.003645	$4.13K	$3.77M	$3.77M
2163	Micro GPT $MICRO	$0.003771	10.71	$3.77M	$0.003795	$0.003378	$2.69M	$3.77M	$3.77M
2164	iZUMi Finance IZI	$0.004784 ₿0.00000022	1.55	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$208.11K ₿8.68	$9.56M ₿446.97	$3.76M ₿0
2165	Eliza ELIZA	$0.003761	-1.97	$3.76M	$0.00424	$0.00376	$921.16K	$3.76M	$3.76M
2166	BizAuto BIZA	$0.001305 ₿0.000000027	-2.60	$3.76M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$12.1K ₿41.46	$4.96M	$3.76M ₿0
2167	Kaia Bridged USDT (Kaia) USDT	$1	0.18	$3.75M	$1	$0.9952	$268.04K	$3.75M	$3.75M
2168	Syrax AI SYRAX	$0.09164	-4.76	$3.74M	$0.09622	$0.09134	$4.98K	$9.16M	$3.74M
2169	Edgevana Staked SOL EDGESOL	$178.17 ₿0.0026	-1.44	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$531.49 ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Argentine Football Association Fan Token ARG	$0.5955 ₿0.000031	-0.30	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$891.31K ₿25.94	$11.91M ₿624.39	$3.73M ₿147.44
2171	Panther Protocol ZKP	$0.01112 ₿0.00000042	-12.57	$3.73M ₿142.24	$0.0129 ₿0.00000043	$0.01111 ₿0.00000041	$179.12K ₿5.8	$3.73M ₿142.24	$3.73M ₿142.24
2172	WOM Token WOM	$0.01574 ₿0.00000051	1.00	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$57.79K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2173	Public Masterpiece Token PMT	$0.07447 ₿0.00000077	-0.08	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$338.22K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2174	HahaYes RIZO	$0.000008879	-7.21	$3.72M	$0.000009569	$0.000008509	$126.5K	$3.72M	$3.72M
2175	Levana LVN	$0.004882 ₿0.0000017	4.82	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.05M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2176	Veno USD VUSD	$1.01	0.93	$3.7M	$1.01	$0.9944	$28.46K	$3.7M	$3.7M
2177	Patriot PATRIOT	$0.0003695	-9.78	$3.7M	$0.0004118	$0.0003663	$57.64K	$3.7M	$3.7M
2178	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2179	SOEX SOEX	$0.01997	0.20	$3.68M	$0.02022	$0.01912	$97.6K	$15.98M	$3.68M
2180	Forward FORWARD	$0.0007382 ₿0.000000096	-0.63	$3.68M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$250.13K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2181	Charles the Chad CHAD	$0.003678	4.18	$3.68M	$0.003799	$0.003531	$2.35K	$3.68M	$3.68M
2182	SubQuery Network SQT	$0.001546 ₿0.00000043	-1.33	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$198.84K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2183	Trio (Ordinals) TRIO	$0.9534	8.15	$3.68M	$0.9729	$0.8609	$525.01K	$20.02M	$3.68M
2184	SHUI CFX SCFX	$0.09031 ₿0.0000051	-0.57	$3.67M ₿0	$0.09405	$0.08966	$30.06 ₿0	$3.67M ₿29.54	$3.67M ₿0
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Wownero WOW	$0.03967 ₿0.0000014	-6.28	$3.67M ₿120.48	$0.04233 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2186	Piteas PTS	$0.05237 ₿0.0000013	-1.73	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$2.99K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2187	Glades GLDS	$0.003757	11.40	$3.66M	$0.003837	$0.003007	$42.12K	$3.86M	$3.66M
2188	BitBoard BB	$0.0006871	-3.06	$3.68M	$0.0007845	$0.0006252	$46.26K	$5.57M	$3.68M
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-0.86	$3.66M	$95,105	$93,938	$53.56K	$3.66M	$3.66M
2190	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-0.93	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$870.1K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2191	Tsotchke TSOTCHKE	$0.00388	13.50	$3.68M	$0.004049	$0.003227	$223.63K	$3.88M	$3.68M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.44	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.91K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2193	Johnny Suede SUEDE	$0.007884	-1.70	$3.65M	$0.008147	$0.007768	$114.17K	$3.65M	$3.65M
2194	Africarare UBU	$0.01789 ₿0.00000088	-0.22	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$98.64K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	BEARXRPL $BEAR	$0.00621	0.12	$3.65M	$0.0063	$0.005789	$15.64K	$3.65M	$3.65M
2196	Dayhub DAY	$0.005577	-0.65	$3.65M	$0.00622	$0.005555	$16.57K	$5.58M	$3.65M
2197	TONToken TON	$0.01357 ₿0.00000040	39.36	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.48K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2198	Divergence Protocol DIVER	$0.005522 ₿0.00000029	-0.32	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.75K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2199	Re7 WBTC Morpho Vault RE7WBTC	$95,456	-0.42	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2200	DeepCore AI DPCORE	$0.003582	-19.55	$3.63M	$0.006174	$0.003207	$7.75M	$3.63M	$3.63M
2201	Sallar ALL	$0.001392	9.31	$3.62M	$0.001478	$0.001274	$91.9K	$3.62M	$3.62M
2202	$TRUST ME BROs by Virtuals TRUST	$0.00395	35.04	$3.62M	$0.003984	$0.002794	$165.2K	$3.94M	$3.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}