Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	PolyDoge POLYDOGE	$0.000000004688 ₿0.00000000000016	-1.28	$4M ₿135.09	$0.000000004812 ₿0.00000000000016	$0.000000004647 ₿0.00000000000015	$336.22K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2206	WOM Token WOM	$0.01684 ₿0.00000051	4.30	$4M ₿96.33	$0.01717 ₿0.00000052	$0.0155 ₿0.00000050	$118.98K ₿2.56	$16.87M ₿512.4	$4M ₿96.33
2207	Rain Coin RAIN	$3.99 ₿0.00014	1.18	$3.99M ₿142.92	$4 ₿0.00015	$3.73 ₿0.00014	$2.44K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2208	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01109 ₿0.00000010	$0.01109 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2209	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01214 ₿0.00000011	$0.01115 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2210	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003963	8.41	$3.96M	$0.004091	$0.003655	$662.99K	$3.96M	$3.96M
2211	Djed DJED	$0.9787 ₿0.000014	-1.70	$3.96M ₿58.65	$0.9984 ₿0.000014	$0.977 ₿0.000014	$81.51K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2212	GenomesDAO GENOME GENOME	$0.00394	-1.62	$3.96M	$0.004094	$0.003959	$3.82K	$3.96M	$3.96M
2213	Vibe Cat VIBE	$0.03952	6.63	$3.95M	$0.04695	$0.03424	$2.26M	$3.95M	$3.95M
2214	Gud Tech GUD	$0.004764	-5.15	$3.95M	$0.005155	$0.00008496	$53.88K	$4.76M	$3.95M
2215	PULSAR PLSR	$0.01538	46.57	$3.95M	$0.01538	$0.009513	$1.04K	$15.39M	$3.95M
2216	Wrapped Bittensor (Universal) UTAO	$33,357	3,353.66	$3.95M	$33,778	$965.86	$65.83	$3.95M	$3.95M
2217	LIF3 (OLD) LIF3	$0.001502 ₿0.00000016	2.28	$3.93M ₿428.96	$0.00181 ₿0.00000017	$0.001462 ₿0.00000016	$65.84 ₿0.13	$13.35M ₿1.46K	$3.93M ₿428.96
2218	LushAI LUSH	$0.0006511 ₿0.000000043	1.12	$3.93M ₿0	$0.0006535 ₿0.000000043	$0.0006409 ₿0.000000034	$566.87 ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2219	EternalAI EAI	$0.01734	-17.37	$3.91M	$0.02101	$0.01741	$39.47K	$17.35M	$3.91M
2220	Huobi BTC HBTC	$4,052.38 ₿0.33	-0.42	$3.93M ₿2.98K	$4,122.05 ₿0.34	$4,005.95 ₿0.31	$9.79 ₿0	$3.93M ₿2.98K	$3.93M ₿2.98K
2221	SolForge Fusion SFG	$0.5826	-1.47	$3.92M	$0.5963	$0.5681	$4.15K	$49.34M	$3.92M
2222	Giko Cat GIKO	$0.3903	1.26	$3.91M	$0.4001	$0.3612	$214.5K	$3.91M	$3.91M
2223	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,828.21 ₿1.011	$105,961.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2224	CoinNavigator CNG	$3.77 ₿0.000060	-0.47	$3.9M ₿61.87	$4.74 ₿0.000060	$3.76 ₿0.000059	$24.65K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2225	Moonveil MORE	$0.02163	-10.69	$3.89M	$0.02422	$0.02046	$3.35M	$21.65M	$3.89M
2226	Skibidi Toilet SKBDI	$0.05158	12.23	$3.89M	$0.05195	$0.04587	$479.06K	$3.89M	$3.89M
2227	Massa MAS	$0.01348	0.31	$3.89M	$0.01353	$0.0134	$99.98K	$14.69M	$3.89M
2228	Handshake HNS	$0.005815 ₿0.00000030	-5.22	$3.88M ₿189.44	$0.006135 ₿0.00000031	$0.005613 ₿0.00000030	$136.74K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2229	Andy ANDY	$0.003874 ₿0.00000035	-1.59	$3.88M ₿0	$0.003986 ₿0.00000040	$0.003882 ₿0.00000017	$2.2K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2230	DebtReliefBot DRB	$0.00003874	-12.12	$3.88M	$0.00004749	$0.00003868	$1.45M	$3.88M	$3.88M
2231	Swarm Markets SMT	$0.04687 ₿0.000015	1.68	$3.87M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$89.06K ₿15.46	$7.41M ₿3.66K	$3.87M ₿1.13K
2232	Arianee ARIA20	$0.036 ₿0.0000037	0.26	$3.87M ₿108.63	$0.03659 ₿0.0000037	$0.03582 ₿0.0000036	$3.94 ₿0.02	$7.2M ₿740.58	$3.87M ₿108.63
2233	Solnic SOLNIC	$0.004081	1.67	$3.86M	$0.004192	$0.003815	$10.21K	$3.86M	$3.86M
2234	Settled EthXY Token SEXY	$0.03838 ₿0.000022	-1.87	$3.84M ₿0	$0.04534 ₿0.000024	$0.03824 ₿0.000021	$39.71K ₿5.74	$3.84M	$3.84M ₿0
2235	ChompCoin CHOMP	$0.041	-2.11	$3.84M	$0.04483	$0.0403	$75.89K	$3.84M	$3.84M
2236	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2409 ₿0.0000022	$0.226 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2237	Ēnosys HLN	$0.06498 ₿0.0000033	0.33	$3.82M ₿132.42	$0.06624 ₿0.0000034	$0.06476 ₿0.0000033	$127.31K ₿1.12	$9.75M ₿501.73	$3.82M ₿132.42
2238	BitKan KAN	$0.0007008 ₿0.000000015	0.30	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006922 ₿0.000000015	$120.88K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2239	GOB•IS•GOB•IS•GOB ◨	$0.00246	-0.29	$3.83M	$0.002521	$0.002448	$909.81	$3.83M	$3.83M
2240	Mainframe SN25	$3	0.69	$3.82M	$3.07	$2.94	$22.86K	$3.82M	$3.82M
2241	Dynachain DYNA	$0.04165	-0.56	$3.81M	$0.04204	$0.04124	$298.49K	$16.66M	$3.81M
2242	Wrapped A7A5 WA7A5	$0.01289	-0.15	$3.82M	$0.01291	$0.01286	$105.88K	$3.82M	$3.82M
2243	Harold HAROLD	$0.003801	-5.56	$3.81M	$0.004034	$0.003789	$7.29K	$3.81M	$3.81M
2244	LightLink LL	$0.01305	0.77	$3.8M	$0.01309	$0.01292	$89.9K	$13.06M	$3.8M
2245	Electra Protocol XEP	$0.0002079 ₿0.000000014	-11.82	$3.8M ₿267.76	$0.0002375 ₿0.000000018	$0.0002076 ₿0.000000014	$100.78K ₿3.06	$6.16M ₿440.06	$3.8M ₿267.76
2246	Neemo Staked Astar NSASTR	$0.0247	0.22	$3.8M	$0.02499	$0.02443	$119.52K	$3.8M	$3.8M
2247	MAGA Hat MAGA	$0.000009269	0.39	$3.8M	$0.00000937	$0.000009109	$2.62M	$3.83M	$3.8M
2248	Gaia SN57	$2.46	4.14	$3.79M	$2.51	$2.15	$165.01K	$3.79M	$3.79M
2249	Young Peezy AKA Pepe PEEZY	$0.003759 ₿0.000000035	-4.08	$3.79M ₿0	$0.003924 ₿0.000000049	$0.003785 ₿0.000000018	$1.98K ₿4.14	$3.79M ₿35.28	$3.79M ₿0
2250	Skeb SKEB	$0.0004044 ₿0.000000021	-2.09	$3.79M ₿131.14	$0.0004134 ₿0.000000021	$0.0004039 ₿0.000000020	$58.55K ₿4.24	$4.04M ₿213.27	$3.79M ₿131.14
2251	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$3.78M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$123.18K ₿63.02	$3.79M	$3.78M ₿0
2252	Decubate DCB	$0.01 ₿0.0000018	-0.45	$3.78M ₿629.42	$0.01007 ₿0.0000019	$0.009986 ₿0.0000018	$144.48K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2253	iZUMi Finance IZI	$0.0048 ₿0.00000022	4.29	$3.77M ₿0	$0.004938 ₿0.00000023	$0.0046 ₿0.00000022	$298.33K ₿8.68	$9.58M ₿446.97	$3.77M ₿0
2254	iBTC Network IBTC	$106,360	-0.39	$3.79M	$108,001	$105,965	$491.16	$3.79M	$3.79M
2255	Shiro Neko SHIRO	$0.000000004784	-1.09	$3.77M	$0.000000005022	$0.000000004779	$746.5K	$3.77M	$3.77M
2256	Chirper AI CHIRP	$0.003846	3.23	$3.77M	$0.00392	$0.00369	$21.02K	$3.77M	$3.77M
2257	KOALA AI KOKO	$0.0000004045 ₿0.000000000023	8.73	$3.81M ₿0	$0.0000004008 ₿0.000000000027	$0.0000003597 ₿0.000000000022	$235.77K ₿10.26	$4.03M ₿229.17	$3.81M ₿0
2258	Artyfact ARTY	$0.1748 ₿0.000015	6.47	$3.76M ₿203.67	$0.1779 ₿0.000016	$0.1547 ₿0.000015	$1.51M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2259	Virgen VIRGEN	$0.003852	4.10	$3.9M	$0.004599	$0.003517	$1.69M	$3.9M	$3.9M
2260	EvoSimGame ESIM	$0.07499	1.61	$3.76M	$0.07607	$0.07312	$59.26K	$3.76M	$3.76M
2261	Nolus NLS	$0.006135 ₿0.00000078	-0.24	$3.75M ₿173.89	$0.006158 ₿0.00000079	$0.006135 ₿0.00000073	$176.47K ₿0.36	$5.39M ₿692.78	$3.75M ₿173.89
2262	WELF WELF	$0.4918	4.97	$3.75M	$0.5318	$0.4603	$136.07K	$24.59M	$3.75M
2263	Lair LAIR	$0.02901	-1.28	$3.74M	$0.02955	$0.02849	$281.67K	$29.07M	$3.74M
2264	Warped Games WARPED	$0.0005557 ₿0.000000022	0.26	$3.74M ₿122.58	$0.00057 ₿0.000000023	$0.0005493 ₿0.000000022	$7.79K ₿0.11	$5.56M ₿230.12	$3.74M ₿122.58
2265	RocketX Exchange RVF	$0.03875 ₿0.0000063	-0.53	$3.74M ₿627.52	$0.03908 ₿0.0000065	$0.03868 ₿0.0000061	$19.89K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2266	Bytecoin BCN	$0.00002031 ₿0.00000000048	1.97	$3.74M ₿88.35	$0.00002057 ₿0.00000000048	$0.00001966 ₿0.00000000046	$25.56 ₿0.25	$3.74M ₿88.38	$3.74M ₿88.35
2267	Edgevana Staked SOL EDGESOL	$172 ₿0.0026	-0.35	$3.74M ₿0	$175.31 ₿0.0028	$167.59 ₿0.0026	$1.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	buidl BUIDL	$0.003729	-12.77	$3.73M	$0.004276	$0.003427	$2.03M	$3.73M	$3.73M
2269	Shiden Network SDN	$0.05571 ₿0.0000044	4.32	$3.73M ₿290.59	$0.05845 ₿0.0000046	$0.05249 ₿0.0000043	$42.43K ₿6.3	$4.82M ₿377	$3.73M ₿290.59
2270	Harambe on Solana HARAMBE	$0.003713 ₿0.00000020	-6.27	$3.71M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$77.42K ₿6.74	$3.71M ₿202.51	$3.71M ₿202.51
2271	BEARXRPL $BEAR	$0.006312	-2.35	$3.71M	$0.006654	$0.00627	$4.08K	$3.71M	$3.71M
2272	Fluxbot FLUXB	$0.008603 ₿0.0000013	-0.18	$3.71M ₿0	$0.008728 ₿0.0000014	$0.008364 ₿0.0000012	$95.35K ₿5.26	$4.31M ₿683.77	$3.71M ₿0
2273	SMARDEX USDN USDN	$1	0.20	$3.71M	$1	$0.9987	$155.73K	$3.71M	$3.71M
2274	Unisocks SOCKS	$12,392.91 ₿0.49	1.59	$3.71M ₿148.01	$12,433.1	$12,171.44	$18 ₿0	$3.71M ₿148.01	$3.71M ₿148.01
2275	Lucky Block LBLOCK	$0.00003699 ₿0.00000000042	-3.33	$3.7M ₿0	$0.0000383 ₿0.00000000042	$0.00003539 ₿0.00000000038	$60.86K ₿0.3	$3.7M ₿42.82	$3.7M ₿0
2276	Patrol (TAO.com) SN81	$3.94	0.18	$3.7M	$4.04	$3.67	$116.26K	$3.7M	$3.7M
2277	Liquid BGT LBGT	$1.74	-1.19	$3.7M	$1.8	$1.73	$40.83K	$3.7M	$3.7M
2278	DeRace ZERC	$0.03057 ₿0.0000043	-1.15	$3.68M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$157.47K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2279	Swash SWASH	$0.003694 ₿0.00000031	-1.43	$3.68M ₿307.89	$0.003872 ₿0.00000035	$0.003673 ₿0.00000031	$65.73K ₿3.96	$3.69M ₿319.32	$3.68M ₿307.89
2280	noice NOICE	$0.00005243	-16.86	$3.69M	$0.00006331	$0.00004703	$2.12M	$5.27M	$3.69M
2281	Nash Exchange NEX	$0.08397 ₿0.0000022	-7.83	$3.67M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.26K ₿0.12	$4.2M ₿111.24	$3.67M ₿94.14
2282	Astroport ASTRO	$0.008648 ₿0.0000022	-4.79	$3.66M ₿969.85	$0.009199 ₿0.0000023	$0.008643 ₿0.0000022	$13.02K ₿2.1	$9.51M ₿2.52K	$3.66M ₿969.85
2283	AgentAlgo AGENT	$0.1744	8.20	$3.66M	$0.1776	$0.1601	$33.62K	$3.66M	$3.66M
2284	Timeless LIT	$0.008266 ₿0.00000029	-2.59	$3.66M ₿66.81	$0.008603 ₿0.00000030	$0.008282 ₿0.00000028	$132.7 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2285	SingularityDAO SDAO	$0.04039 ₿0.000011	-4.16	$3.66M ₿1.04K	$0.04399 ₿0.000012	$0.0404 ₿0.000011	$74.3K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2286	Xelis XEL	$1.14	6.07	$3.64M	$1.35	$1.08	$103.64K	$3.64M	$3.64M
2287	Dark Eclipse DARK	$0.003616	-11.15	$3.63M	$0.004411	$0.003624	$11.78M	$3.63M	$3.63M
2288	CumRocket CUMMIES	$0.002745 ₿0.00000015	-1.27	$3.63M ₿202.84	$0.002788 ₿0.00000016	$0.002725 ₿0.00000015	$757.45K ₿1.36	$3.63M ₿202.84	$3.63M ₿202.84
2289	KIRA Network KEX	$0.01609 ₿0.0000011	-3.87	$3.64M ₿259.83	$0.0169 ₿0.0000012	$0.01607 ₿0.0000011	$63.38K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2003	-0.21	$3.61M	$0.2018	$0.1995	$140.87K	$20.04M	$3.61M
2291	Splinterlands SPS	$0.007377 ₿0.00000025	-1.94	$3.61M ₿124.46	$0.007618 ₿0.00000025	$0.007376 ₿0.00000024	$136.68K ₿1.07	$9.8M ₿332.22	$3.61M ₿124.46
2292	Looping Collective LOOP	$0.02043	-1.59	$3.62M	$0.02146	$0.01974	$31.49K	$20.46M	$3.62M
2293	MAD MAD	$0.000003639	-1.02	$3.61M	$0.00000379	$0.00000353	$756.1K	$3.61M	$3.61M
2294	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.06	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2295	All Will Retire AWR	$0.003736	-2.32	$3.6M	$0.003917	$0.003497	$663.98K	$3.73M	$3.6M
2296	Ajna Protocol AJNA	$0.004654 ₿0.00000086	0.14	$3.59M ₿7.23	$0.004668 ₿0.0000010	$0.004617 ₿0.00000075	$52.56K ₿0.27	$4.6M ₿864.36	$3.59M ₿7.23
2297	Kin KIN	$0.000001359 ₿0.00000000029	4.06	$3.59M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.38K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2298	Wrapped SUI (Universal) USUI	$2.71	3.75	$3.58M	$2.78	$2.58	$1.37M	$3.58M	$3.58M
2299	Chudjak CHUD	$0.003857	2.34	$3.58M	$0.003926	$0.003448	$118.54K	$3.58M	$3.58M
2300	Flash.Trade FAF	$0.003573	4.12	$3.57M	$0.003627	$0.003187	$18.25K	$3.57M	$3.57M
2301	Shina Inu SHI	$0.0000002545 ₿0.000000000011	-10.62	$3.57M ₿163.43	$0.0000002876 ₿0.000000000012	$0.000000255 ₿0.000000000011	$21.44K ₿0.54	$3.69M ₿168.83	$3.57M ₿163.43
2302	QVRS QVRS	$0.05954	-0.58	$3.57M	$0.06181	$0.0593	$47.96	$5.95M	$3.57M
2303	MCNCOIN MCN	$0.3	7.59	$3.57M	$0.3492	$0.2774	$373.75K	$3.57M	$3.57M
2304	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01276 ₿0.00000011	$0.01262 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}