Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Minto BTCMT	$0.7333 ₿0.0000097	-0.33	$4.73M ₿56.17	$0.7413 ₿0.0000097	$0.7322 ₿0.0000093	$107.5K ₿0.97	$27.06M ₿100.85	$4.73M ₿56.17
2209	Obol OBOL	$0.03278	7.83	$4.71M	$0.03306	$0.02993	$2.23M	$16.39M	$4.71M
2210	Puss PUSS	$0.004706	0.23	$4.71M	$0.004711	$0.004669	$590.06K	$4.71M	$4.71M
2211	Nectar NECT	$0.9965	-0.30	$4.71M	$1	$0.9935	$12.66K	$4.71M	$4.71M
2212	Abstract Bridged USDT (Abstract) USDT	$0.9977	-0.28	$4.7M	$1	$0.9953	$61.84K	$4.7M	$4.7M
2213	PeiPei PEIPEI	$0.00000001116	-5.01	$4.72M	$0.00000001188	$0.00000001116	$894.74K	$4.72M	$4.72M
2214	Shido Network SHIDO	$0.0002592 ₿0.000000025	-3.33	$4.67M ₿454.65	$0.0002688 ₿0.000000027	$0.0002561 ₿0.000000024	$107.42K ₿20.75	$4.67M ₿458.64	$4.67M ₿454.65
2215	Flayer FLAY	$0.007753	-1.79	$4.65M	$0.00795	$0.007681	$6.85K	$7.75M	$4.65M
2216	Particl PART	$0.299 ₿0.0000053	-1.09	$4.64M ₿74.19	$0.3027 ₿0.0000053	$0.299 ₿0.0000051	$100.15K ₿1.54	$4.64M	$4.64M ₿74.19
2217	Mysterium MYST	$0.1439 ₿0.0000028	4.54	$4.64M ₿92.42	$0.1439 ₿0.0000029	$0.1349 ₿0.0000026	$78.64K ₿1.63	$4.64M ₿92.42	$4.64M ₿92.42
2218	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	-0.01*	$4.64M	$191.47	$191.45	$49.76	$4.64M	$4.64M
2219	WebGenieAI SN54	$1.25	-4.85	$4.63M	$1.34	$1.24	$377.37K	$4.63M	$4.63M
2220	QUP Coin QUP	$0.002309	-2.62	$4.62M	$0.002383	$0.002295	$178.24	$4.62M	$4.62M
2221	Endur.Fi Staked STRK XSTRK	$0.09212	-0.67	$4.62M	$0.09407 ₿0.	$0.09188 ₿0.	$5.34K ₿0	$4.62M	$4.62M
2222	Everclear CLEAR	$0.006643	-7.21	$4.57M	$0.007174	$0.006414	$91.47K	$6.62M	$4.57M
2223	Captain Kuma KUMA	$0.005127	-0.29	$4.64M	$0.005208	$0.005107	$6.06	$4.64M	$4.64M
2224	Pulsechain Bridged USDT (Pulsechain) USDT	$1.01 ₿0.000014	0.36	$4.63M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$332.95K ₿74.53	$4.63M	$4.63M ₿0
2225	ReplyCorp REPLY	$0.01311	10.58	$4.6M	$0.01313	$0.01145	$631.88K	$13.12M	$4.6M
2226	SNAP $NAP	$0.00000281 ₿0.00000000010	-0.17	$4.61M ₿0	$0.00000283 ₿0.00000000011	$0.000002789 ₿0.00000000010	$149.88K ₿27.56	$4.61M	$4.61M ₿0
2227	Ēnosys HLN	$0.06991 ₿0.0000033	-0.53	$4.6M ₿132.42	$0.07038 ₿0.0000034	$0.06931 ₿0.0000033	$42.61K ₿1.12	$10.49M ₿501.73	$4.6M ₿132.42
2228	Swarm Markets SMT	$0.05126 ₿0.000015	0.75	$4.6M ₿1.13K	$0.05304 ₿0.000015	$0.05075 ₿0.000014	$76.65K ₿15.46	$7.68M ₿3.66K	$4.6M ₿1.13K
2229	MANEKI MANEKI	$0.000517	-1.03	$4.6M	$0.0005263	$0.0005145	$466.75K	$4.61M	$4.6M
2230	XSwap XSWAP	$0.01446	4.08	$4.57M	$0.01493	$0.01378	$261.51K	$4.99M	$4.57M
2231	Mainframe SN25	$1.21	4.62	$4.54M	$1.21	$1.13	$106.19K	$4.54M	$4.54M
2232	STUFF.io STUFF	$0.00148 ₿0.00000055	-2.45	$4.54M ₿0	$0.001518 ₿0.00000064	$0.001452 ₿0.00000054	$5.03K ₿1.85	$9.27M ₿48.34	$4.54M ₿0
2233	Desearch SN22	$1.34	-0.36	$4.53M	$1.39	$1.31	$65.33K	$4.53M	$4.53M
2234	Hemi Bitcoin HEMIBTC	$90,701	0.53	$4.52M	$90,768 ₿0.	$90,011 ₿0.	$49.68K ₿0	$4.52M	$4.52M
2235	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$15,066.95	$15,066.95	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2236	Xterio XTER	$0.03149	-0.61	$4.5M	$0.03193	$0.03094	$1.48M	$31.51M	$4.5M
2237	Collaterize COLLAT	$0.004493	26.19	$4.49M	$0.004724	$0.003516	$3.18M	$4.49M	$4.49M
2238	Gaia GAIA	$0.02636	-1.54	$4.48M	$0.02687	$0.02636	$1.03M	$26.37M	$4.48M
2239	Rarible RARI	$0.2545 ₿0.000075	2.24	$4.61M ₿881.15	$0.2546 ₿0.000082	$0.24 ₿0.000071	$430.24K ₿48.94	$6.36M ₿1.9K	$4.61M ₿881.15
2240	GameFi GAFI	$0.4077 ₿0.00013	1.27	$4.47M ₿1.51K	$0.4089 ₿0.00014	$0.4024 ₿0.00013	$100.46K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2241	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2242	Everybody HOLD	$0.0001604 ₿0.0000000016	0.12	$4.46M ₿0	$0.0001813 ₿0.0000000023	$0.0001585 ₿0.0000000011	$50.55K ₿2.56	$4.46M ₿165.77	$4.46M ₿0
2243	Agave Token AGVE	$44.49 ₿0.00076	0.59	$4.45M ₿21.42	$44.58 ₿0.00081	$44.12 ₿0.00076	$19.79 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2244	Reservoir srUSD SRUSD	$1.13	0.40	$4.45M	$1.13	$1.12	$2.25	$4.45M	$4.45M
2245	Maiga MAIGA	$0.01589	-9.21	$4.43M	$0.0175	$0.01578	$499.65K	$15.83M	$4.43M
2246	Staked Stream USD XUSD	$0.02184	33.44	$4.44M	$0.02184	$0.004097	$614.13	$4.44M	$4.44M
2247	Jager Hunter JAGER	$0.000000000304	-1.37	$4.43M	$0.000000000312	$0.000000000301	$368.71K	$4.43M	$4.43M
2248	Superp SUP	$0.02531	6.09	$4.43M	$0.03206 ₿0.	$0.02296 ₿0.	$1.66M ₿0	$25.32M	$4.43M
2249	ONBUFF LWA	$0.00575 ₿0.00000057	-1.23	$4.43M ₿439.39	$0.005823 ₿0.00000058	$0.005747 ₿0.00000056	$155.42K ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2250	Eggle Energy ENG	$0.007514	-36.77	$4.43M	$0.01193	$0.007051	$8.36K	$5.13M	$4.43M
2251	Manta mETH METH	$3,148.86	-0.21	$4.42M	$3,158.81	$3,149.45	$11.71	$4.42M	$4.42M
2252	ROACORE ROA	$0.006598 ₿0.00000094	-0.17	$4.42M ₿233.6	$0.006687 ₿0.00000096	$0.006583 ₿0.00000092	$77.11K ₿12.97	$6.27M ₿899.19	$4.42M ₿233.6
2253	My Lovely Coin MLC	$0.04536	-1.06	$4.38M	$0.04645	$0.04479	$169.82K	$10.78M	$4.38M
2254	Toby ToadGod TOBY	$0.00000001168 ₿0.00000000000057	-3.25	$4.42M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001168 ₿0.00000000000052	$3.53K ₿5.76	$4.91M ₿245.75	$4.42M ₿0
2255	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	0.01*	$4.42M	$0.9989	$0.9924	$404.26	$4.42M	$4.42M
2256	客服小何 (Customer Service Xiao He) 客服小何	$0.004447	9.08	$4.39M	$0.004985	$0.003937	$2.31M	$4.46M	$4.39M
2257	Steem Dollars SBD	$0.5519 ₿0.000065	-4.78	$4.41M ₿866.08	$0.5797 ₿0.000067	$0.5418 ₿0.000065	$426.9K ₿13.91	$4.41M	$4.41M ₿866.08
2258	ParaSwap PSP	$0.00402 ₿0.00000056	0.71	$4.38M ₿713.12	$0.004071 ₿0.00000057	$0.003978 ₿0.00000055	$2.47K ₿3.06	$4.48M ₿1.02K	$4.38M ₿713.12
2259	Synatra Staked SOL YSOL	$247.12 ₿0.0043	0.49	$4.38M ₿0	$249.52 ₿0.0051	$245.73 ₿0.0043	$154.37 ₿0.27	$4.38M	$4.38M ₿0
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.07	-0.14	$4.38M	$1,065.6	$1,062.24	$238.02K	$4.38M	$4.38M
2261	Veno Finance VNO	$0.008363 ₿0.0000020	0.48	$4.38M ₿984.24	$0.008389 ₿0.0000020	$0.00827 ₿0.0000019	$18.4K ₿2.18	$15.82M ₿3.81K	$4.38M ₿984.24
2262	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2263	Hyperion RION	$0.2561	4.80	$4.35M	$0.2568	$0.2438	$838.88K	$25.61M	$4.35M
2264	Balance EPT	$0.001878	-0.44	$4.35M	$0.00196	$0.001854	$1.64M	$18.78M	$4.35M
2265	Inter Milan Fan Token INTER	$0.3902 ₿0.000042	2.11	$4.34M ₿185.01	$0.39 ₿0.000043	$0.3817 ₿0.000039	$1.42M ₿30.18	$7.69M ₿847.63	$4.34M ₿185.01
2266	Apple xStock AAPLX	$259.46	0.15	$4.35M	$259.75	$258.88	$3.16M	$68.4M	$4.35M
2267	AstraAI ASTRA	$0.4329 ₿0.000042	1.02	$4.33M ₿0	$0.4342 ₿0.000044	$0.4206 ₿0.000042	$319.24K ₿0.23	$4.33M ₿428.51	$4.33M ₿0
2268	Amnis Staked Aptos Coin STAPT	$2.15 ₿0.00018	-0.43	$4.33M ₿0	$2.18 ₿0.00020	$2.13 ₿0.00018	$484.45 ₿5.26	$4.33M ₿367.97	$4.33M ₿0
2269	MON Protocol MON	$0.00675	-1.93	$4.3M	$0.006907	$0.006646	$121.73K	$6.72M	$4.3M
2270	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,392 ₿0.99	-0.03	$4.32M ₿0	$90,837 ₿0.	$90,289 ₿0.	$10.61K ₿0	$4.32M ₿47.85	$4.32M ₿0
2271	bemo Staked TON STTON	$1.91 ₿0.00010	0.16	$4.32M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$126.49 ₿2.03	$4.32M	$4.32M ₿0
2272	Silo Finance SILO	$0.00776	-0.96	$4.32M	$0.007835	$0.007616	$105.75K	$6.95M	$4.32M
2273	Arianee ARIA20	$0.04009 ₿0.0000037	-5.45	$4.31M ₿108.63	$0.04294 ₿0.0000037	$0.04009 ₿0.0000036	$163.87 ₿0.02	$8.02M ₿740.58	$4.31M ₿108.63
2274	Morpho eUSD MEUSD	$1.03	0.16	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2275	Premia PREMIA	$0.0812 ₿0.0000052	13.20	$4.3M ₿198.17	$0.08188 ₿0.0000052	$0.07111 ₿0.0000051	$26.85K ₿0.32	$8.12M ₿522.61	$4.3M ₿198.17
2276	Extra Finance EXTRA	$0.00992 ₿0.0000023	0.22	$4.3M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.66K ₿6.52	$8.65M ₿2.24K	$4.3M ₿456.81
2277	Metronome MET	$0.4963 ₿0.000022	-0.44	$4.3M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.42K ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2278	Galaxia GXA	$0.001395 ₿0.000000033	-0.83	$4.29M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$51.99K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2279	BIDZ Coin BIDZ	$0.002197 ₿0.00000020	-7.17	$4.28M ₿204.53	$0.002366 ₿0.00000023	$0.002157 ₿0.00000019	$3.03K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2280	GammaSwap GS	$0.01428	-0.88	$4.28M	$0.01444	$0.01421	$3.06K	$22.86M	$4.28M
2281	Monkey Pox POX	$0.004274	-0.68	$4.3M	$0.004356	$0.004241	$1.52K	$4.3M	$4.3M
2282	Electra Protocol XEP	$0.0002331 ₿0.000000014	-0.73	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$116.87K ₿3.06	$6.87M ₿440.06	$4.27M ₿267.76
2283	Solarcoin SLR	$0.06554 ₿0.00000034	0.19	$4.25M ₿22.13	$0.06561 ₿0.00000034	$0.06541 ₿0.00000033	$82.98 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2284	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.17	$4.25M	$1.21	$1.2	$197.35K	$4.26M	$4.25M
2285	Italian National Football Team Fan Token ITA	$0.3569 ₿0.000060	10.60	$4.24M ₿0	$0.3569 ₿0.000060	$0.321 ₿0.000055	$377.71K ₿11.69	$10.7M ₿1.81K	$4.24M ₿0
2286	RETARDIO RETARDIO	$0.004238 ₿0.00000024	5.45	$4.24M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$839.47K ₿4.93	$4.24M ₿246.79	$4.24M ₿246.79
2287	Resupply RSUP	$0.2627	0.63	$4.24M	$0.2661	$0.2587	$19.97K	$18.33M	$4.24M
2288	Wrapped MAPO WMAPO	$0.004484	-1.93	$4.23M	$0.004579 ₿0.	$0.004484 ₿0.	$928.98 ₿0	$4.23M	$4.23M
2289	Australian Digital Dollar AUDD	$0.6682 ₿0.0000097	-0.04	$4.23M ₿0	$0.6691 ₿0.000010	$0.6674 ₿0.0000093	$9.93K ₿0	$4.23M	$4.23M ₿0
2290	tensorprox SN91	$1.35	3.25	$4.23M	$1.38	$1.29	$285.39K	$4.23M	$4.23M
2291	Drop Staked NTRN DNTRN	$0.029	2.63	$4.23M	$0.04145	$0.01616	$1.96K	$4.23M	$4.23M
2292	DRESSdio DRESS	$0.01194	15.77	$4.22M	$0.016	$0.007399	$41.85K	$23.93M	$4.22M
2293	Djed DJED	$1.05 ₿0.000014	0.61	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$182.33K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2294	KardiaChain KAI	$0.0008838 ₿0.000000075	1.62	$4.22M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.86K ₿1.44	$4.41M ₿377.15	$4.22M ₿360.18
2295	Agoric BLD	$0.006077 ₿0.0000018	0.11	$4.2M ₿1.21K	$0.006119 ₿0.0000020	$0.006047 ₿0.0000017	$25.63K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2296	NEAR Intents Bridged USDC USDC	$0.9996	0.01	$4.2M	$1	$0.9942	$12.14M	$4.2M	$4.2M
2297	Mantis SN123	$1.67	6.52	$4.19M	$1.68	$1.5	$675.45K	$4.19M	$4.19M
2298	DigitalBits XDB	$0.000245 ₿0.000000012	-0.28	$4.17M ₿242.25	$0.0002621 ₿0.000000013	$0.0002406 ₿0.000000012	$50.05K ₿14.84	$4.59M ₿242.25	$4.17M ₿242.25
2299	VNX Gold VNXAU	$143.91 ₿0.0011	-0.03	$4.19M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$18.16K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2300	Based ETH BSDETH	$3,280.45 ₿0.050	0.07	$4.18M ₿0	$3,296.32 ₿0.052	$3,270.84 ₿0.050	$223.09K ₿5.57	$4.18M	$4.18M ₿0
2301	Wrapped DAG WDAG	$0.001122	22.28	$4.17M	$0.001691 ₿0.	$0.0008457 ₿0.	$10.27K ₿0	$4.17M	$4.17M
2302	Dexter AI DEXTER	$0.004156	-10.17	$4.15M	$0.004805	$0.004076	$329.66K	$4.15M	$4.15M
2303	Hydrex HYDX	$0.1348	-4.88	$4.16M	$0.1437	$0.1348	$281.67K	$8.52M	$4.16M
2304	Waveform by Virtuals WAVE	$0.004162	-7.43	$4.16M	$0.004524	$0.004156	$11.94K	$4.16M	$4.16M
2305	Web Agents - Autoppia SN36	$1.14	-3.03	$4.16M	$1.19	$1.12	$67.28K	$4.16M	$4.16M
2306	Agent Arena by Masa SN59	$1.09	3.39	$4.16M	$1.15	$1.03	$569.02K	$4.16M	$4.16M
2307	PUMPCADE PUMPCADE	$0.004181	-11.58	$4.16M	$0.004729	$0.003518	$144.54K	$4.16M	$4.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}