Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Ēnosys HLN	$0.06516 ₿0.0000033	-2.89	$4.29M ₿132.42	$0.06835 ₿0.0000034	$0.06516 ₿0.0000033	$124.98K ₿1.12	$9.78M ₿501.73	$4.29M ₿132.42
2208	Shoggoth SHOGGOTH	$0.00431	34.63	$4.3M	$0.005202	$0.003178	$1.46M	$4.3M	$4.3M
2209	Chain Games CHAIN	$0.01124 ₿0.00000025	-5.59	$4.27M ₿86.22	$0.01296 ₿0.00000025	$0.01122 ₿0.00000023	$46.58K ₿0.92	$5.55M ₿127.28	$4.27M ₿86.22
2210	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,051.36	0.39	$4.28M	$1,059.08	$1,038.1	$984.53K	$4.28M	$4.28M
2211	Pundi X NPXS	$0.00001798 ₿0.0000000086	-0.88	$4.25M ₿2.04K	$0.00001889 ₿0.000000010	$0.00001781 ₿0.0000000068	$11.51 ₿0.15	$4.65M ₿2.23K	$4.25M ₿2.04K
2212	Drop Staked ATOM DATOM	$2.43	-3.20	$4.24M	$2.56	$2.43	$128.78K	$4.24M	$4.24M
2213	Streamr DATA	$0.005519 ₿0.0000010	-3.41	$4.24M ₿833.95	$0.005777 ₿0.0000011	$0.005497 ₿0.0000010	$1.08M ₿43.02	$5.53M ₿1.09K	$4.24M ₿833.95
2214	Hydrex HYDX	$0.1561	-0.08	$4.21M	$0.1587	$0.1551	$45.1K	$7.74M	$4.21M
2215	Parrot USD PAI	$1.01 ₿0.000014	4.15	$4.22M ₿60.81	$1.01 ₿0.000015	$0.9303 ₿0.000014	$736.26 ₿0.1	$17.3M ₿248.41	$4.22M ₿60.81
2216	MANEKI MANEKI	$0.0004759	-2.60	$4.22M	$0.0005099	$0.0004747	$791K	$4.23M	$4.22M
2217	Shit Piss Skin Can SPSC	$0.004211	34.74	$4.23M	$0.00484	$0.002929	$2.08M	$4.23M	$4.23M
2218	SNAP $NAP	$0.00000256 ₿0.00000000010	-3.30	$4.2M ₿0	$0.000002749 ₿0.00000000011	$0.000002539 ₿0.00000000010	$551.35K ₿27.56	$4.2M	$4.2M ₿0
2219	Sundae_Bar SN121	$2.32	-11.24	$4.22M	$2.67	$2.32	$138.89K	$4.22M	$4.22M
2220	NEAR Intents Bridged USDC USDC	$1	0.02	$4.2M	$1	$0.9952	$11.24M	$4.2M	$4.2M
2221	Africarare UBU	$0.01098 ₿0.00000088	-0.44	$4.19M ₿37.84	$0.0111 ₿0.00000088	$0.01097 ₿0.00000082	$108.79K ₿2.53	$10.98M ₿881.7	$4.19M ₿37.84
2222	GLADIUS GLADIUS	$0.0004652	-4.55	$4.2M	$0.0004959	$0.0004508	$2.4K	$4.2M	$4.2M
2223	Maza MZC	$0.00176 ₿0.000000027	-2.68	$4.17M ₿62.47	$0.001827 ₿0.000000029	$0.001739 ₿0.000000019	$167.53 ₿0	$4.26M ₿67.13	$4.17M ₿62.47
2224	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2225	Australian Digital Dollar AUDD	$0.659 ₿0.0000097	-0.61	$4.15M ₿0	$0.6641 ₿0.000010	$0.6553 ₿0.0000093	$552.08K ₿0	$4.15M	$4.15M ₿0
2226	Robinhood xStock HOODX	$120.43	1.71	$4.19M	$124.14	$117.86	$12.57M	$12.4M	$4.19M
2227	fih FIH	$0.004148	72.48	$4.09M	$0.00444	$0.002405	$925.75K	$4.09M	$4.09M
2228	Freya Protocol FREYA	$0.008281	3.18	$4.15M	$0.008826	$0.007996	$88.53K	$4.55M	$4.15M
2229	Symbiosis SIS	$0.0504 ₿0.0000061	-0.72	$4.13M ₿378.98	$0.05119 ₿0.0000062	$0.0489 ₿0.0000059	$1.89M ₿67.79	$5.01M ₿610.79	$4.13M ₿378.98
2230	Manta mETH METH	$2,902.52	-2.75	$4.15M	$3,087.98	$2,899.5	$347.08	$4.15M	$4.15M
2231	Checkmate CHECK	$0.02547	-9.84	$4.34M	$0.02924	$0.02181	$16.55M	$26.04M	$4.34M
2232	Aubrai by Bio AUBRAI	$3	-1.48	$4.15M	$3.3	$2.92	$1.71M	$6.02M	$4.15M
2233	QORPO WORLD QORPO	$0.006703 ₿0.000010	-4.15	$4.14M ₿465.26	$0.007438 ₿0.000010	$0.006662 ₿0.000010	$754.42K ₿36.82	$5.02M ₿7.91K	$4.14M ₿465.26
2234	Galaxia GXA	$0.001346 ₿0.000000033	2.01	$4.14M ₿91.32	$0.001355 ₿0.000000033	$0.001319 ₿0.000000032	$66.42K ₿14.84	$10.26M ₿257.6	$4.14M ₿91.32
2235	Xterio XTER	$0.02895	-9.88	$4.13M	$0.0322	$0.02893	$3.45M	$28.94M	$4.13M
2236	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$86,338 ₿0.99	-0.96	$4.13M ₿0	$90,123 ₿0.	$86,250 ₿0.	$89.84K ₿0	$4.13M ₿47.85	$4.13M ₿0
2237	Meta xStock METAX	$659.97	1.22	$4.13M	$661.54	$650.79	$3.86M	$38.18M	$4.13M
2238	FROK FROK	$0.02051 ₿0.0000024	-6.48	$4.12M ₿0	$0.02236 ₿0.0000025	$0.02057 ₿0.0000024	$6.4K ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2239	Stargate Bridged USDT0 USDT0	$0.9993	-0.07	$4.12M	$1	$0.9984	$261.55K	$4.12M	$4.12M
2240	ONBUFF LWA	$0.005338 ₿0.00000057	-0.03	$4.11M ₿439.39	$0.005351 ₿0.00000058	$0.005338 ₿0.00000056	$643.63K ₿4.82	$4.11M ₿439.39	$4.11M ₿439.39
2241	Hyperion RION	$0.242	-2.97	$4.11M	$0.2495	$0.2411	$808.78K	$24.16M	$4.11M
2242	Bifrost Native Coin BNC	$0.09125 ₿0.0000073	-1.10	$4.1M ₿284.77	$0.09239 ₿0.0000076	$0.09097 ₿0.0000072	$760.31K ₿4.85	$7.29M ₿584.41	$4.1M ₿284.77
2243	Nuritopia NBLU	$0.001844 ₿0.000000047	64.63	$4.1M ₿28.45	$0.001848 ₿0.000000047	$0.00112 ₿0.000000046	$76.79K ₿1.4	$9.22M ₿237.45	$4.1M ₿28.45
2244	Streamr XDATA XDATA	$0.005877 ₿0.0000011	-0.83	$4.1M ₿766.29	$0.008059 ₿0.0000011	$0.005611 ₿0.0000010	$146.24 ₿5.75	$5.8M ₿1.09K	$4.1M ₿766.29
2245	GME GME	$0.0005945 ₿0.0000000069	-4.78	$4.09M ₿0	$0.0006365 ₿0.0000000076	$0.0005945 ₿0.0000000069	$1.18M ₿6.91	$4.09M ₿47.89	$4.09M ₿0
2246	Qace Dynamics QACE	$0.004099	-4.64	$4.1M	$0.004357	$0.004077	$2.32K	$4.1M	$4.1M
2247	Shack Token SHACK	$0.00908	-3.37	$4.09M	$0.00951	$0.009086	$139.06	$9.09M	$4.09M
2248	Zenrock BTC ZENBTC	$85,918	-0.92	$4.09M	$89,936	$85,216	$22.28K	$4.09M	$4.09M
2249	Sturdy SN10	$1.09	-9.00	$4.1M	$1.22	$1.09	$23.28K	$4.1M	$4.1M
2250	Saito SAITO	$0.001359 ₿0.00000011	2.47	$4.08M ₿235.51	$0.001507 ₿0.00000012	$0.001305 ₿0.00000011	$104.8K ₿4.03	$4.08M ₿331.3	$4.08M ₿235.51
2251	Presearch PRE	$0.004354 ₿0.00000030	3.67	$4.07M ₿162.64	$0.004422 ₿0.00000030	$0.004109 ₿0.00000029	$7.26K ₿7.09	$4.35M ₿227.17	$4.07M ₿162.64
2252	Gud Tech GUD	$0.004904	-5.56	$4.07M	$0.005196	$0.004877	$6.11	$4.9M	$4.07M
2253	SoulPeg USD SPUSD	$1	0.04	$4.07M	$1	$0.9969	$358.95	$4.07M	$4.07M
2254	Arianee ARIA20	$0.03779 ₿0.0000037	-2.49	$4.06M ₿108.63	$0.03951 ₿0.0000037	$0.03726 ₿0.0000036	$210.52 ₿0.02	$7.56M ₿740.58	$4.06M ₿108.63
2255	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$305.33K	$4.06M
2256	ROACORE ROA	$0.006263 ₿0.00000094	-3.03	$4.06M ₿233.6	$0.006458 ₿0.00000096	$0.00615 ₿0.00000092	$118.35K ₿12.97	$5.9M ₿899.19	$4.06M ₿233.6
2257	717ai by Virtuals WIRE	$0.004246	-2.39	$4.05M	$0.004628	$0.00414	$74.34K	$4.08M	$4.05M
2258	xHYPE XHYPE	$1	-0.24	$4.05M	$1.03	$0.9908	$792.99K	$4.05M	$4.05M
2259	Miracle Play MPT	$0.003788 ₿0.0000017	-2.88	$4.05M ₿660.53	$0.003907 ₿0.0000019	$0.003724 ₿0.0000016	$123.2K ₿16.1	$11.37M ₿795.27	$4.05M ₿660.53
2260	KYVE Network KYVE	$0.003605 ₿0.0000012	-6.78	$4.04M ₿678.3	$0.003921 ₿0.0000013	$0.003581 ₿0.0000012	$18.35K ₿0.55	$4.61M ₿1.39K	$4.04M ₿678.3
2261	Djed DJED	$0.9991 ₿0.000014	-0.29	$3.99M ₿58.65	$1.05 ₿0.000014	$0.9818 ₿0.000014	$426.19K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2262	Metronome MET	$0.4664 ₿0.000022	-0.10	$4.04M ₿120.44	$0.479 ₿0.000022	$0.464 ₿0.000021	$5.24K ₿0.47	$6.71M ₿330.27	$4.04M ₿120.44
2263	Pibble PIB	$0.0001669 ₿0.0000000092	-2.29	$4.03M ₿202.33	$0.0001759 ₿0.0000000097	$0.0001669 ₿0.0000000091	$86.03K ₿0.32	$4.95M ₿274.31	$4.03M ₿202.33
2264	iMe Lab LIME	$0.005332 ₿0.0000013	-1.53	$4.03M ₿570.75	$0.006448 ₿0.0000013	$0.005305 ₿0.0000013	$294.95K ₿48.99	$5.32M ₿1.32K	$4.03M ₿570.75
2265	Opus OPUS	$0.004013	-1.24	$4.01M	$0.004316	$0.004014	$238.46K	$4.01M	$4.01M
2266	Komodo KMD	$0.02847 ₿0.0000068	-29.15	$4.01M ₿948.97	$0.04071 ₿0.0000071	$0.02835 ₿0.0000067	$216.41K ₿39.93	$4.01M ₿1.36K	$4.01M ₿948.97
2267	Salute SLT	$0.00003996	-1.83	$4.01M	$0.0000422	$0.00003966	$779.62	$4.01M	$4.01M
2268	MetYa MY	$0.1327	-3.40	$3.99M	$0.1386 ₿0.	$0.1316 ₿0.	$8.09M ₿0	$129.25M	$3.99M
2269	Truemarkets TRUE	$0.0459	-18.70	$3.93M	$0.05728	$0.04392	$37.96K	$4.51M	$3.93M
2270	Central African Republic Meme CAR	$0.003997	-2.40	$3.99M	$0.004298	$0.003966	$149.46K	$3.99M	$3.99M
2271	Odos ODOS	$0.00249	3.84	$3.98M	$0.00254	$0.002391	$964.62K	$24.9M	$3.98M
2272	LayerZero Bridged USDC (Aptos) USDC	$0.9964 ₿0.000014	-0.33	$3.98M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$151.95K ₿31.85	$3.98M	$3.98M ₿0
2273	VNX Gold VNXAU	$136.69 ₿0.0011	0.32	$3.98M ₿11.16	$136.93 ₿0.0011	$136.24 ₿0.0010	$79.82K ₿1.66	$3.98M ₿11.16	$3.98M ₿11.16
2274	Partisia Blockchain MPC	$0.009911 ₿0.0000056	-0.37	$3.97M ₿0	$0.009973 ₿0.0000058	$0.009751 ₿0.0000054	$37.29K ₿37.7	$5.85M	$3.97M ₿0
2275	Nolus NLS	$0.005308 ₿0.00000078	-11.09	$3.96M ₿173.89	$0.005973 ₿0.00000079	$0.005279 ₿0.00000073	$152.84K ₿0.36	$4.87M ₿692.78	$3.96M ₿173.89
2276	Agave Token AGVE	$39.55 ₿0.00076	-2.47	$3.96M ₿21.42	$40.8 ₿0.00081	$39.32 ₿0.00076	$549.13 ₿0.05	$3.96M ₿77.04	$3.96M ₿21.42
2277	Unstable Coin USDUC	$0.003951	-3.93	$3.95M	$0.004339	$0.00394	$1.34M	$3.95M	$3.95M
2278	RESI SN46	$1.17	-9.34	$3.95M	$1.32	$1.17	$201.87K	$3.95M	$3.95M
2279	Elympics ELP	$0.003674	-0.08	$3.94M	$0.003732	$0.003651	$313.32K	$12.86M	$3.94M
2280	Coinbase Wrapped DOGE CBDOGE	$0.1288	-2.00	$3.95M	$0.1361	$0.1262	$195.1K	$3.95M	$3.95M
2281	Wagmi WAGMI	$0.002134 ₿0.00000019	-0.95	$3.93M ₿303.09	$0.002369 ₿0.00000020	$0.002094 ₿0.00000018	$106.81K ₿5.7	$11.18M	$3.93M ₿303.09
2282	Eagle AI EAI	$0.04327	-6.70	$3.93M	$0.04678	$0.04319	$196.52K	$4.33M	$3.93M
2283	Palu PALU	$0.003908	0.31	$3.91M	$0.004076	$0.003754	$5.06M	$3.91M	$3.91M
2284	WAGMI Games WAGMIGAMES	$0.000001859 ₿0.00000000026	-5.21	$3.91M ₿503.54	$0.00000199 ₿0.00000000027	$0.00000185 ₿0.00000000025	$181.6K ₿68.5	$4.09M ₿579.8	$3.91M ₿503.54
2285	ChimpStrategy CHMPSTR	$0.004393	4.84	$3.92M	$0.004728	$0.004153	$50.83K	$3.92M	$3.92M
2286	AITV AITV	$0.01449	-1.36	$3.93M	$0.01514	$0.01448	$17.9K	$14.62M	$3.93M
2287	HashPack PACK	$0.00728	-2.69	$3.89M	$0.007565	$0.007263	$19.88K	$7.28M	$3.89M
2288	Solarcoin SLR	$0.05992 ₿0.00000034	-2.34	$3.89M ₿22.13	$0.06194 ₿0.00000034	$0.05992 ₿0.00000033	$1.66K ₿0	$5.88B ₿33.49K	$3.89M ₿22.13
2289	VIMworld OJEE OJEE	$0.00003869	-2.59	$3.88M	$0.00004093 ₿0.	$0.00003855 ₿0.	$5.31 ₿0	$3.88M	$3.88M
2290	UniCrypt UNCX	$106.95 ₿0.0046	4.26	$3.87M ₿168.46	$113.5 ₿0.0048	$102.12 ₿0.0046	$19.76K ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2291	Wrapped MAPO WMAPO	$0.004091	1.52	$3.86M	$0.004091 ₿0.	$0.004026 ₿0.	$2.36K ₿0	$3.86M	$3.86M
2292	Thetanuts Finance NUTS	$0.001442	0.19	$3.86M	$0.001454	$0.001438	$81.49K	$14.41M	$3.86M
2293	Dero DERO	$0.3038 ₿0.000061	-2.19	$3.88M ₿718.66	$0.3141 ₿0.000057	$0.3028 ₿0.000052	$7.48K ₿2.66	$5.63M ₿1.04K	$3.88M ₿718.66
2294	Inter Milan Fan Token INTER	$0.3487 ₿0.000042	-0.72	$3.86M ₿185.01	$0.3554 ₿0.000043	$0.347 ₿0.000039	$2.75M ₿30.18	$3.86M ₿847.63	$3.86M ₿185.01
2295	ZARP Stablecoin ZARP	$0.05836 ₿0.00000075	0.36	$3.85M ₿0	$0.05885 ₿0.00000076	$0.05779 ₿0.00000072	$43.51K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2296	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.51	$3.84M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$63.24K ₿31.87	$3.84M ₿570.61	$3.84M ₿552.55
2297	Propbase PROPS	$0.00841 ₿0.0000028	-0.28	$3.84M ₿995.45	$0.00848 ₿0.0000035	$0.00827 ₿0.0000028	$1.99M ₿17.69	$10.09M ₿3.47K	$3.84M ₿995.45
2298	Synatra Staked USDC YUSD	$1.57	-0.20	$3.84M	$1.58	$1.57	$409.05	$3.84M	$3.84M
2299	TRAC (Ordinals) TRAC	$0.1823 ₿0.000055	-0.66	$3.83M ₿1.18K	$0.1854 ₿0.000063	$0.1789 ₿0.000053	$1.55K ₿15.18	$3.83M ₿1.18K	$3.83M ₿1.18K
2300	PHT Stablecoin PHT	$0.01699	0.04	$3.82M	$0.01703	$0.01697	$9.13K	$3.82M	$3.82M
2301	Harmonix kHYPE HAKHYPE	$25.66	-3.95	$3.88M	$27.97	$25.66	$1.97K	$3.88M	$3.88M
2302	Tectonic TONIC	$0.00000001425 ₿0.0000000000019	-2.13	$3.82M ₿478.55	$0.00000001463 ₿0.0000000000019	$0.00000001403 ₿0.0000000000018	$7.74K ₿0.95	$7.14M ₿954.12	$3.82M ₿478.55
2303	Lifeform LFT	$0.006187	-0.01*	$3.81M	$0.006199	$0.006187	$22.5K	$6.19M	$3.81M
2304	Balance EPT	$0.001647	-3.04	$3.82M	$0.001758	$0.001632	$1.75M	$16.49M	$3.82M
2305	Ping PING	$0.003806	-8.15	$3.81M	$0.004218	$0.003651	$3.9M	$3.81M	$3.81M
2306	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.05	$3.81M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000013	$50.91K ₿0.64	$3.81M	$3.81M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}