Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Extra Finance EXTRA	$0.01022 ₿0.0000023	-6.94	$4.21M ₿456.81	$0.01128 ₿0.0000024	$0.01015 ₿0.0000022	$10.88K ₿6.52	$8.92M ₿2.24K	$4.21M ₿456.81
2208	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,037.26	-1.80	$4.2M	$1,059.08	$1,033.24	$1.12M	$4.2M	$4.2M
2209	Pundi X NPXS	$0.00001775 ₿0.0000000086	-3.58	$4.2M ₿2.04K	$0.00001889 ₿0.000000010	$0.0000176 ₿0.0000000068	$2.4 ₿0.15	$4.59M ₿2.23K	$4.2M ₿2.04K
2210	NEAR Intents Bridged USDC USDC	$1	-0.03	$4.2M	$1.01	$0.9952	$10.64M	$4.2M	$4.2M
2211	xExchange MEX	$0.0000009977 ₿0.000000000093	-6.34	$4.2M ₿389.39	$0.000001069 ₿0.000000000096	$0.0000009977 ₿0.000000000093	$172.18K ₿0.62	$8.07M ₿749.35	$4.2M ₿389.39
2212	Parrot USD PAI	$1.01 ₿0.000014	4.74	$4.19M ₿60.81	$1.04 ₿0.000015	$0.9419 ₿0.000014	$451.19 ₿0.1	$17.2M ₿248.41	$4.19M ₿60.81
2213	SNAP $NAP	$0.00000255 ₿0.00000000010	-3.46	$4.19M ₿0	$0.000002749 ₿0.00000000011	$0.00000252 ₿0.00000000010	$460.01K ₿27.56	$4.19M	$4.19M ₿0
2214	Hydrex HYDX	$0.1545	-1.23	$4.19M	$0.158	$0.1536	$101.8K	$8.3M	$4.19M
2215	Streamr DATA	$0.00542 ₿0.0000010	-3.48	$4.18M ₿833.95	$0.005777 ₿0.0000011	$0.00542 ₿0.0000010	$1.19M ₿43.02	$5.46M ₿1.09K	$4.18M ₿833.95
2216	Abster ABSTER	$0.004212	-13.41	$4.18M	$0.00508	$0.004176	$58.57K	$4.18M	$4.18M
2217	Spectre AI SPECTRE	$0.4328 ₿0.000032	-17.84	$4.18M ₿317	$0.5277 ₿0.000042	$0.4178 ₿0.000031	$134.94K ₿5.68	$4.18M ₿335.78	$4.18M ₿317
2218	MANEKI MANEKI	$0.0004709	-3.65	$4.16M	$0.0005099	$0.0004669	$792.99K	$4.18M	$4.16M
2219	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2220	Australian Digital Dollar AUDD	$0.6586 ₿0.0000097	-0.40	$4.15M ₿0	$0.6641 ₿0.000010	$0.6553 ₿0.0000093	$490.33K ₿0	$4.15M	$4.15M ₿0
2221	SoulPeg USD SPUSD	$1	0.43	$4.15M	$1	$0.9969	$361.73	$4.15M	$4.15M
2222	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$86,574 ₿0.99	0.05	$4.15M ₿0	$90,123 ₿0.	$85,331 ₿0.	$97.82K ₿0	$4.15M ₿47.85	$4.15M ₿0
2223	Manta mETH METH	$2,902.52	-2.75	$4.15M	$3,087.98	$2,899.5	$347.08	$4.15M	$4.15M
2224	Galaxia GXA	$0.001344 ₿0.000000033	-0.01	$4.14M ₿91.32	$0.001355 ₿0.000000033	$0.001335 ₿0.000000032	$77.72K ₿14.84	$10.26M ₿257.6	$4.14M ₿91.32
2225	Drop Staked ATOM DATOM	$2.36	-5.25	$4.13M	$2.56	$2.36	$184.07K	$4.13M	$4.13M
2226	Sturdy SN10	$1.09	-6.93	$4.13M	$1.18	$1.09	$75.82K	$4.13M	$4.13M
2227	Maza MZC	$0.001739 ₿0.000000027	-0.53	$4.13M ₿62.47	$0.001827 ₿0.000000029	$0.001734 ₿0.000000019	$158.92 ₿0	$4.21M ₿67.13	$4.13M ₿62.47
2228	xHYPE XHYPE	$1	0.13	$4.12M	$1.02	$0.9908	$947.86K	$4.12M	$4.12M
2229	QORPO WORLD QORPO	$0.006661 ₿0.000010	-1.14	$4.12M ₿465.26	$0.007438 ₿0.000010	$0.006655 ₿0.000010	$417.45K ₿36.82	$5M ₿7.91K	$4.12M ₿465.26
2230	Sundae_Bar SN121	$2.25	-12.73	$4.11M	$2.59	$2.26	$180.92K	$4.11M	$4.11M
2231	Robinhood xStock HOODX	$117.9	-1.21	$4.11M	$124.14	$115.83	$12.84M	$12.11M	$4.11M
2232	Bifrost Native Coin BNC	$0.09115 ₿0.0000073	-0.85	$4.1M ₿284.77	$0.09213 ₿0.0000076	$0.09074 ₿0.0000072	$554.75K ₿4.85	$7.29M ₿584.41	$4.1M ₿284.77
2233	Steem Dollars SBD	$0.505 ₿0.000065	2.93	$4.1M ₿866.08	$0.5246 ₿0.000067	$0.4304 ₿0.000065	$1.45M ₿13.91	$4.1M	$4.1M ₿866.08
2234	Stargate Bridged USDT0 USDT0	$0.9997	-0.01*	$4.1M	$1	$0.9984	$381.94K	$4.1M	$4.1M
2235	Zenrock BTC ZENBTC	$85,694	-0.52	$4.1M	$89,936	$84,883	$22.91K	$4.1M	$4.1M
2236	Meta xStock METAX	$650.55	-0.80	$4.09M	$660.53	$648.6	$4.28M	$37.61M	$4.09M
2237	GME GME	$0.0005933 ₿0.0000000069	-3.52	$4.09M ₿0	$0.0006365 ₿0.0000000076	$0.0005897 ₿0.0000000069	$1.14M ₿6.91	$4.09M ₿47.89	$4.09M ₿0
2238	OBSERVER Coin OBSR	$0.0006495 ₿0.000000037	-9.93	$4.09M ₿228.29	$0.0007289 ₿0.000000040	$0.0006463 ₿0.000000037	$92.6K ₿6.98	$9.08M ₿532.05	$4.09M ₿228.29
2239	Freya Protocol FREYA	$0.008131	-0.69	$4.08M	$0.008826	$0.007964	$155.73K	$4.47M	$4.08M
2240	Saito SAITO	$0.001354 ₿0.00000011	-3.80	$4.07M ₿235.51	$0.001433 ₿0.00000012	$0.001303 ₿0.00000011	$55.09K ₿4.03	$4.07M ₿331.3	$4.07M ₿235.51
2241	Symbiosis SIS	$0.04952 ₿0.0000061	-1.56	$4.07M ₿378.98	$0.05119 ₿0.0000062	$0.0489 ₿0.0000059	$2.09M ₿67.79	$4.93M ₿610.79	$4.07M ₿378.98
2242	Wrapped DAG WDAG	$0.001113	8.74	$4.06M	$0.001542 ₿0.	$0.0009428 ₿0.	$9.23K ₿0	$4.06M	$4.06M
2243	Hyperion RION	$0.2379	-3.27	$4.06M	$0.2485	$0.2379	$826.19K	$23.91M	$4.06M
2244	Meeds DAO MEED	$0.1982 ₿0.0000044	18.71	$4.06M ₿60.3	$0.1986 ₿0.0000045	$0.1669 ₿0.0000044	$9.81K ₿0.5	$4.62M ₿32.83	$4.06M ₿60.3
2245	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$305.31K	$4.06M
2246	CEEK Smart VR Token CEEK	$0.004088 ₿0.0000010	-6.45	$4.06M ₿910.32	$0.004511 ₿0.0000010	$0.004054 ₿0.0000010	$186.31K ₿38.25	$4.06M ₿1.05K	$4.06M ₿910.32
2247	Djed DJED	$1.01 ₿0.000014	1.07	$4.04M ₿58.65	$1.04 ₿0.000014	$0.9818 ₿0.000014	$695.12K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2248	GLADIUS GLADIUS	$0.0004453	-4.98	$4.03M	$0.0004813	$0.0004398	$1.83K	$4.03M	$4.03M
2249	Partisia Blockchain MPC	$0.01005 ₿0.0000056	2.85	$4.03M ₿0	$0.01005 ₿0.0000058	$0.009751 ₿0.0000054	$13.3K ₿37.7	$5.93M	$4.03M ₿0
2250	Trusta AI TA	$0.02217	-10.92	$4.03M	$0.02671	$0.02216	$2.37M	$22.38M	$4.03M
2251	Metronome MET	$0.4648 ₿0.000022	-0.37	$4.03M ₿120.44	$0.479 ₿0.000022	$0.4591 ₿0.000021	$3.19K ₿0.47	$6.69M ₿330.27	$4.03M ₿120.44
2252	Opus OPUS	$0.004019	-2.10	$4.02M	$0.004316	$0.003946	$240.07K	$4.02M	$4.02M
2253	iMe Lab LIME	$0.005326 ₿0.0000013	-1.32	$4.02M ₿570.75	$0.006448 ₿0.0000013	$0.005305 ₿0.0000013	$296.92K ₿48.99	$5.31M ₿1.32K	$4.02M ₿570.75
2254	Qace Dynamics QACE	$0.004005	-6.78	$4.02M	$0.004341	$0.003966	$1.66K	$4.02M	$4.02M
2255	Nuritopia NBLU	$0.001794 ₿0.000000047	35.87	$4.01M ₿28.45	$0.001936 ₿0.000000047	$0.00131 ₿0.000000046	$76.45K ₿1.4	$9.02M ₿237.45	$4.01M ₿28.45
2256	XDOGE XDOGE	$0.000000009476 ₿0.000000000000045	5.07	$4.01M ₿0	$0.000000009895 ₿0.	$0.000000007772 ₿0.	$774.07 ₿0	$4.01M	$4.01M ₿0
2257	Xterio XTER	$0.02807	-10.04	$4.01M	$0.03123	$0.02807	$3.57M	$28.07M	$4.01M
2258	Brain SN90	$5.43	-30.45	$4M	$9.68	$7.28	$1.12K	$4M	$4M
2259	MetYa MY	$0.1331	-3.36	$4M	$0.1386 ₿0.	$0.1308 ₿0.	$7.58M ₿0	$129.52M	$4M
2260	ROACORE ROA	$0.006125 ₿0.00000094	-1.65	$4M ₿233.6	$0.006362 ₿0.00000096	$0.006033 ₿0.00000092	$117.94K ₿12.97	$5.82M ₿899.19	$4M ₿233.6
2261	Miracle Play MPT	$0.003735 ₿0.0000017	0.22	$4M ₿660.53	$0.003812 ₿0.0000019	$0.003724 ₿0.0000016	$107.65K ₿16.1	$11.21M ₿795.27	$4M ₿660.53
2262	Unstable Coin USDUC	$0.003969	-3.07	$4M	$0.004339	$0.0039	$1.3M	$4M	$4M
2263	TRAC (Ordinals) TRAC	$0.1902 ₿0.000055	6.29	$3.99M ₿1.18K	$0.1902 ₿0.000063	$0.1789 ₿0.000053	$5.39K ₿15.18	$3.99M ₿1.18K	$3.99M ₿1.18K
2264	VNX Gold VNXAU	$137.01 ₿0.0011	0.55	$3.99M ₿11.16	$137.05 ₿0.0011	$136.24 ₿0.0010	$88.06K ₿1.66	$3.99M ₿11.16	$3.99M ₿11.16
2265	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.45	$3.98M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$177.99K ₿31.85	$3.98M	$3.98M ₿0
2266	ONBUFF LWA	$0.005168 ₿0.00000057	-3.21	$3.98M ₿439.39	$0.005351 ₿0.00000058	$0.005137 ₿0.00000056	$975.4K ₿4.82	$3.98M ₿439.39	$3.98M ₿439.39
2267	Central African Republic Meme CAR	$0.003976	-3.88	$3.97M	$0.004298	$0.003921	$146.7K	$3.97M	$3.97M
2268	Arianee ARIA20	$0.03675 ₿0.0000037	-5.20	$3.97M ₿108.63	$0.03951 ₿0.0000037	$0.03675 ₿0.0000036	$585.5 ₿0.02	$7.38M ₿740.58	$3.97M ₿108.63
2269	Shack Token SHACK	$0.008767	-5.98	$3.97M	$0.00951	$0.008767	$248.6	$8.82M	$3.97M
2270	QUP Coin QUP	$0.00198	2.79	$3.96M	$0.00198	$0.001797	$1.2K	$3.96M	$3.96M
2271	Cellframe CELL	$0.1059 ₿0.000015	-14.19	$3.96M ₿458.79	$0.1241 ₿0.000016	$0.1045 ₿0.000015	$668.97K ₿12.77	$4.02M ₿473.93	$3.96M ₿458.79
2272	FROK FROK	$0.01954 ₿0.0000024	-10.96	$3.94M ₿0	$0.02236 ₿0.0000025	$0.01946 ₿0.0000024	$7.71K ₿0.74	$8.25M ₿1.04K	$3.94M ₿0
2273	Agave Token AGVE	$39.36 ₿0.00076	-1.49	$3.93M ₿21.42	$40.6 ₿0.00081	$38.98 ₿0.00076	$225.12 ₿0.05	$3.93M ₿77.04	$3.93M ₿21.42
2274	PondCoin PNDC	$0.00000004246 ₿0.0000000000034	5.65	$3.93M ₿316.59	$0.00000004315 ₿0.0000000000035	$0.00000003663 ₿0.0000000000031	$77.7K ₿9.6	$17.88M ₿1.44K	$3.93M ₿316.59
2275	AITV AITV	$0.015	-0.40	$3.93M	$0.01514	$0.01439	$38.31K	$14.61M	$3.93M
2276	Checkmate CHECK	$0.02335	6.49	$3.9M	$0.02693	$0.02074	$8.11M	$23.41M	$3.9M
2277	Premia PREMIA	$0.07395 ₿0.0000052	-14.53	$3.9M ₿198.17	$0.08888 ₿0.0000052	$0.07226 ₿0.0000051	$20.34K ₿0.32	$7.4M ₿522.61	$3.9M ₿198.17
2278	Streamr XDATA XDATA	$0.005598 ₿0.0000011	-5.51	$3.9M ₿766.29	$0.005924 ₿0.0000011	$0.005563 ₿0.0000010	$92.3 ₿5.75	$5.52M ₿1.09K	$3.9M ₿766.29
2279	Ryze RYZE	$0.03923	10.49	$3.9M	$0.04156 ₿0.	$0.03451 ₿0.	$25.99K ₿0	$15.12M	$3.9M
2280	Solarcoin SLR	$0.05993 ₿0.00000034	-1.78	$3.88M ₿22.13	$0.06194 ₿0.00000034	$0.05958 ₿0.00000033	$1.76K ₿0	$5.87B ₿33.49K	$3.88M ₿22.13
2281	Adrena ADX	$0.003924	-1.25	$3.88M	$0.004024	$0.002535	$38.73K	$3.91M	$3.88M
2282	PUMPCADE PUMPCADE	$0.003855	-20.90	$3.87M	$0.004905	$0.003855	$75.35K	$3.87M	$3.87M
2283	Aubrai by Bio AUBRAI	$2.8	-8.30	$3.87M	$3.21	$2.79	$1.63M	$5.62M	$3.87M
2284	DoubleUp UP	$0.2575	-16.33	$3.87M	$0.3184	$0.2575	$4.01K	$25.81M	$3.87M
2285	ZARP Stablecoin ZARP	$0.05851 ₿0.00000075	0.15	$3.87M ₿0	$0.05885 ₿0.00000076	$0.05779 ₿0.00000072	$47.9K ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2286	Odos ODOS	$0.002415	0.52	$3.87M	$0.002557	$0.002397	$1.07M	$24.19M	$3.87M
2287	717ai by Virtuals WIRE	$0.004056	-7.51	$3.87M	$0.004606	$0.003996	$55.7K	$3.9M	$3.87M
2288	Eagle AI EAI	$0.04218	-5.05	$3.86M	$0.04611	$0.04218	$190.61K	$4.25M	$3.86M
2289	Wagmi WAGMI	$0.002083 ₿0.00000019	-10.83	$3.85M ₿303.09	$0.002336 ₿0.00000020	$0.002088 ₿0.00000018	$31.08K ₿5.7	$10.96M	$3.85M ₿303.09
2290	Inter Milan Fan Token INTER	$0.3481 ₿0.000042	-1.46	$3.85M ₿185.01	$0.3554 ₿0.000043	$0.347 ₿0.000039	$2.68M ₿30.18	$3.85M ₿847.63	$3.85M ₿185.01
2291	Synatra Staked USDC YUSD	$1.58	0.20	$3.85M	$1.58	$1.57	$7.9	$3.85M	$3.85M
2292	Wrapped MAPO WMAPO	$0.004071	1.03	$3.84M	$0.004091 ₿0.	$0.004026 ₿0.	$3.07K ₿0	$3.84M	$3.84M
2293	HashPack PACK	$0.007168	-2.83	$3.84M	$0.007565	$0.007183	$21.23K	$7.18M	$3.84M
2294	UniCrypt UNCX	$106 ₿0.0046	3.32	$3.84M ₿168.46	$113.5 ₿0.0048	$102.12 ₿0.0046	$21.89K ₿0.25	$5.06M ₿221.97	$3.84M ₿168.46
2295	RESI SN46	$1.13	-11.27	$3.84M	$1.29	$1.14	$194.69K	$3.84M	$3.84M
2296	Truemarkets TRUE	$0.04406	-21.76	$3.84M	$0.05705	$0.04266	$49.5K	$4.42M	$3.84M
2297	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	1.08	$3.84M	$1.23	$1.16	$1.16M	$3.84M	$3.84M
2298	Coinbase Wrapped DOGE CBDOGE	$0.1243	-5.01	$3.84M	$0.1361	$0.1243	$233.04K	$3.84M	$3.84M
2299	Thetanuts Finance NUTS	$0.001433	-0.42	$3.84M	$0.001449	$0.001433	$90.81K	$14.34M	$3.84M
2300	Propbase PROPS	$0.008401 ₿0.0000028	-0.75	$3.84M ₿995.45	$0.00848 ₿0.0000035	$0.008265 ₿0.0000028	$2M ₿17.69	$10.08M ₿3.47K	$3.84M ₿995.45
2301	PHT Stablecoin PHT	$0.01703	0.15	$3.83M	$0.01703	$0.01697	$9.05K	$3.83M	$3.83M
2302	Solcasino Token SCS	$0.001162 ₿0.00000029	-0.68	$3.82M ₿937.8	$0.001198 ₿0.00000031	$0.001139 ₿0.00000028	$16.06K ₿9.34	$3.82M ₿2.05K	$3.82M ₿937.8
2303	Lit Protocol LITKEY	$0.01738	-2.58	$3.82M	$0.01808	$0.01666	$774.82K	$17.37M	$3.82M
2304	Handshake HNS	$0.005629 ₿0.00000030	20.30	$3.82M ₿189.44	$0.0075 ₿0.00000031	$0.003875 ₿0.00000030	$42.85K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2305	VIMworld OJEE OJEE	$0.00003801	-4.37	$3.81M	$0.00004093 ₿0.	$0.00003783 ₿0.	$141.31 ₿0	$3.81M	$3.81M
2306	Lifeform LFT	$0.006188	-0.09	$3.81M	$0.006193	$0.006186	$22.49K	$6.19M	$3.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}