Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Mizar MZR	$0.0006373 ₿0.000000010	-2.10	$4.68M ₿45.04	$0.0006605 ₿0.000000011	$0.0006217 ₿0.000000010	$2.69K ₿0.13	$6.36M ₿103.06	$4.68M ₿45.04
2098	Neemo Staked Astar NSASTR	$0.0298	2.24	$4.69M	$0.03016	$0.02878	$92.33K	$4.69M	$4.69M
2099	Divergence Protocol DIVER	$0.007109 ₿0.00000029	-0.30	$4.69M ₿36.9	$0.007134 ₿0.00000030	$0.007102 ₿0.00000029	$232.64K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2100	Sportstensor SN41	$3.74	1.89	$4.69M	$3.75	$3.67	$221.82K	$4.69M	$4.69M
2101	StarLink STARL	$0.0000004695 ₿0.000000000048	0.52	$4.69M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$111.83K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2102	Dero DERO	$0.369 ₿0.000061	-3.75	$4.68M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$14.88K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2103	Dagger XDAG	$0.003661 ₿0.00000010	3.85	$4.67M ₿124.62	$0.003819 ₿0.00000010	$0.003525 ₿0.000000093	$307.54K ₿0.44	$5.3M ₿145.41	$4.67M ₿124.62
2104	RocketX Exchange RVF	$0.04836 ₿0.0000063	-1.14	$4.66M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$72.97K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
2105	Handshake HNS	$0.007017 ₿0.00000030	-2.04	$4.66M ₿189.44	$0.007318 ₿0.00000031	$0.007012 ₿0.00000030	$165.1K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2106	Neurobro BRO	$0.005822	1.97	$4.68M	$0.006198	$0.005654	$147.04K	$5.82M	$4.68M
2107	Energi NRG	$0.04767 ₿0.0000027	-4.17	$4.65M ₿211.44	$0.05034 ₿0.0000028	$0.04655 ₿0.0000027	$293.14K ₿7.88	$4.65M	$4.65M ₿211.44
2108	Kyros Restaked SOL KYSOL	$182.85	0.58	$4.64M	$183.51	$177.61	$56.64K	$4.64M	$4.64M
2109	Solnic SOLNIC	$0.004935	-0.15	$4.66M	$0.005188	$0.004806	$13.32K	$4.66M	$4.66M
2110	Kekistan KEK	$0.00001101	22.62	$4.63M	$0.00001254	$0.00000894	$102.15K	$4.63M	$4.63M
2111	WHALE WHALE	$0.4634 ₿0.000011	0.05	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.15K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2112	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.33	$4.63M	$4.63M
2113	GenomesDAO GENOME GENOME	$0.004622	-6.09	$4.62M	$0.004983	$0.004604	$19.99K	$4.62M	$4.62M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Project WITH WIKEN	$0.004227 ₿0.00000018	3.13	$4.45M ₿189.91	$0.004414 ₿0.00000019	$0.004098 ₿0.00000018	$113.18K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$4.59M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$879.38K ₿145.01	$4.59M	$4.59M ₿0
2117	Credefi CREDI	$0.00614 ₿0.00000056	4.99	$4.6M ₿419.47	$0.006143 ₿0.00000065	$0.005822 ₿0.00000055	$190.62K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2118	Vertcoin VTC	$0.06363 ₿0.00000073	0.06	$4.59M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$13.58K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2119	Startup STARTUP	$0.004634	31.14	$4.57M	$0.004675	$0.002773	$3.77M	$4.57M	$4.57M
2120	Dynex DNX	$0.04442 ₿0.0000098	-2.41	$4.57M ₿868.33	$0.04552 ₿0.000010	$0.04338 ₿0.0000098	$371.47K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2121	Zen AI ZAI	$0.001493	-4.05	$4.56M	$0.001558	$0.001466	$77.55K	$4.56M	$4.56M
2122	vankedisi VANKEDISI	$0.05336	1.23	$4.56M	$0.05368	$0.05184	$210.43K	$4.56M	$4.56M
2123	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9998 ₿0.000014	$5.61K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Wrapped AyeAyeCoin WAAC	$0.7582	3.25	$4.55M	$0.7601	$0.7339	$986.82	$4.55M	$4.55M
2125	Genius GENIUS	$0.006078	3.72	$4.55M	$0.006875	$0.005856	$112.99K	$4.55M	$4.55M
2126	Draggin Karma Points DKP	$0.001139	-1.27	$4.55M	$0.00116	$0.001055	$20.76K	$9.11M	$4.55M
2127	Patrol (TAO.com) SN81	$6.56	1.27	$4.53M	$6.75	$6.45	$612.2K	$4.53M	$4.53M
2128	Bamboo on Base BAMBOO	$0.004531	1.17	$4.53M	$0.004557	$0.004462	$10.15K	$4.53M	$4.53M
2129	NFT Worlds WRLD	$0.008236 ₿0.0000010	-2.07	$4.52M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.4K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2130	Sympson by Virtuals $SYMP	$0.004524	8.76	$4.52M	$0.004807	$0.004129	$30.93K	$4.52M	$4.52M
2131	The Balkan Dwarf $KEKEC	$0.0001157 ₿0.0000000020	1.76	$4.52M ₿0	$0.0001157 ₿0.0000000023	$0.0001078 ₿0.0000000017	$553.36K ₿2.68	$4.52M ₿83.29	$4.52M ₿0
2132	f(x) Protocol FXN	$69.56 ₿0.0020	2.49	$4.52M ₿114.77	$70.92 ₿0.0022	$67.86 ₿0.0020	$71.43K ₿0.88	$78.82M ₿2.16K	$4.52M ₿114.77
2133	Cryptify AI CRAI	$0.004513	1.40	$4.51M	$0.004653	$0.004301	$175.3K	$4.51M	$4.51M
2134	Aeternity AE	$0.01039 ₿0.00000052	8.73	$4.51M ₿222.62	$0.01133 ₿0.00000055	$0.009562 ₿0.00000051	$259.66K ₿6.56	$5.58M ₿281.77	$4.51M ₿222.62
2135	PolyDoge POLYDOGE	$0.000000005284 ₿0.00000000000016	-0.24	$4.53M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$358.18K ₿2.81	$4.54M ₿135.28	$4.53M ₿135.09
2136	Soul Graph GRPH	$0.004512	16.09	$4.51M	$0.004518	$0.00383	$242.03K	$4.51M	$4.51M
2137	Legend of Arcadia ARCA	$0.02189	0.03	$4.5M	$0.02212	$0.02134	$215.87K	$21.9M	$4.5M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Ajna Protocol AJNA	$0.005792 ₿0.00000086	0.01*	$4.5M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$103.95K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2139	Liquid Loans USDL USDL	$0.9984 ₿0.000014	-0.69	$4.49M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$22.11K ₿0.64	$4.49M	$4.49M ₿0
2140	Multibit MUBI	$0.004712 ₿0.0000021	1.72	$4.48M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.45M ₿456.09	$4.71M ₿2.13K	$4.48M ₿2.02K
2141	yfii finance YFII	$112.87 ₿0.0076	2.04	$4.49M ₿305.55	$119.26 ₿0.0077	$109.01 ₿0.0075	$218.07K ₿534.38	$4.52M ₿307.61	$4.49M ₿305.55
2142	Syrax AI SYRAX	$0.1097	8.97	$4.48M	$0.1114	$0.09937	$12.29K	$10.98M	$4.48M
2143	Atlas Navi NAVI	$0.02771 ₿0.0000060	-0.10	$4.48M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$94.94K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2144	Strawberry AI BERRY	$0.04465	-6.57	$4.46M	$0.05413	$0.04355	$134.19K	$4.46M	$4.46M
2145	PEPO PEPO	$0.004464	-5.73	$4.46M	$0.004736	$0.00422	$67.13K	$4.46M	$4.46M
2146	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9946	-0.28	$4.5M	$1.01	$0.9794	$27.31K	$4.5M	$4.5M
2147	Nereus NRS	$0.1139	-0.61	$4.45M	$0.1154	$0.1137	$221.84K	$113.98M	$4.45M
2148	Contango TANGO	$0.01882	-0.01*	$4.44M	$0.01934	$0.01866	$6.96K	$18.83M	$4.44M
2149	WELF WELF	$0.5812	1.34	$4.43M	$0.587	$0.5391	$79.22K	$29.06M	$4.43M
2150	DOLZ.io DOLZ	$0.006427 ₿0.00000018	0.53	$4.43M ₿0	$0.00645 ₿0.00000018	$0.006393 ₿0.00000017	$30.74K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2151	Mintify MINT	$0.004425	7.89	$4.43M	$0.004442	$0.004101	$11.92K	$4.43M	$4.43M
2152	RealGoat RGOAT	$0.0000002101	0.37	$4.41M	$0.0000002116	$0.0000002087	$74.22K	$4.41M	$4.41M
2153	Warped Games WARPED	$0.0006617 ₿0.000000022	0.95	$4.4M ₿122.58	$0.0006627 ₿0.000000023	$0.0006378 ₿0.000000022	$13.74K ₿0.11	$6.61M ₿230.12	$4.4M ₿122.58
2154	Splinterlands SPS	$0.008998 ₿0.00000025	0.77	$4.41M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$166.59K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2155	Andy ANDY	$0.0044 ₿0.00000035	2.24	$4.4M ₿0	$0.00453 ₿0.00000040	$0.00429 ₿0.00000017	$18.46K ₿36.67	$4.4M ₿340.48	$4.4M ₿0
2156	Valinity VY	$0.3704	0.50	$4.4M	$0.3763	$0.3647	$762.68	$5.25M	$4.4M
2157	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2437	-0.01*	$4.39M	$0.2439	$0.2434	$80.68K	$24.37M	$4.39M
2158	NPC On Solana NPCS	$0.004402	0.87	$4.39M	$0.00441	$0.004273	$245.03K	$4.39M	$4.39M
2159	Conan Meme CONAN	$0.005331	-8.53	$4.39M	$0.006105	$0.005245	$192.84K	$4.39M	$4.39M
2160	OKZOO AIOT	$0.1461	-0.52	$4.39M	$0.1494	$0.1431	$9.59M	$146.27M	$4.39M
2161	Native NATIVE	$0.00004425	11.25	$4.38M	$0.00004597	$0.00003635	$124.29K	$4.43M	$4.38M
2162	Layerzero Bridged Swell SWELL	$0.008661	-1.15	$4.37M	$0.008866	$0.00836	$2.15K	$4.37M	$4.37M
2163	Panther AI PAI	$0.01565	1.06	$4.35M	$0.01567	$0.01536	$675.47K	$7.41M	$4.35M
2164	Chirp Token CHIRP	$0.1166	4.25	$4.36M	$0.1166	$0.109	$298.3K	$4.36M	$4.36M
2165	Assisterr AI ASRR	$0.3102	16.46	$4.35M	$0.3266	$0.2595	$5.87M	$31M	$4.35M
2166	azit AZIT	$0.01321 ₿0.00000098	-1.41	$4.35M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.29M ₿7.31	$6.61M ₿490.43	$4.35M ₿164.05
2167	Super Champs CHAMP	$0.004881	-0.13	$4.34M	$0.00493	$0.004842	$396.66K	$4.88M	$4.34M
2168	Mistery MERY	$0.00001028 ₿0.000000000026	0.82	$4.32M ₿0	$0.00001058 ₿0.000000000034	$0.0000102 ₿0.000000000023	$33.17K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2169	SunContract SNC	$0.03522 ₿0.00000092	-1.87	$4.32M ₿113.45	$0.03639 ₿0.00000095	$0.03512 ₿0.00000092	$191.42K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4879 ₿0.000052	-0.68	$4.33M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$538.82K ₿15.27	$19.51M ₿2.09K	$4.33M ₿0
2171	First Convicted RACCON FRED	$0.004312	13.87	$4.31M	$0.004383	$0.003777	$1.9M	$4.31M	$4.31M
2172	KardiaChain KAI	$0.0009002 ₿0.000000075	-4.91	$4.3M ₿360.18	$0.0009475 ₿0.000000075	$0.0008924 ₿0.000000070	$114.84K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2173	BitBoard BB	$0.0007947	6.47	$4.26M	$0.0007973	$0.0007464	$121.96K	$6.44M	$4.26M
2174	Wrapped Solana (Universal) USOL	$152.21	1.03	$4.29M	$152.54	$147.5	$743K	$4.29M	$4.29M
2175	STAT STAT	$0.06046 ₿0.0000027	-0.56	$4.29M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$21.25K ₿4.22	$5.86M ₿271.43	$4.29M ₿114.6
2176	Morpho eUSD MEUSD	$1.02	0.14	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2177	Stool Prisondente JAILSTOOL	$0.004269	2.92	$4.27M	$0.004282	$0.004076	$6.54M	$4.27M	$4.27M
2178	mini MINI	$0.004901	6.36	$4.27M	$0.004894	$0.004541	$550.76K	$4.27M	$4.27M
2179	All Will Retire AWR	$0.00442	-9.14	$4.26M	$0.004865	$0.004297	$736.52K	$4.42M	$4.26M
2180	Synth SN50	$3.39	18.50	$4.26M	$3.39	$2.86	$758.32K	$4.26M	$4.26M
2181	Fluxbot FLUXB	$0.009894 ₿0.0000013	0.77	$4.26M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$98.93K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2182	Obyte GBYTE	$4.8 ₿0.00028	2.24	$4.26M ₿242.07	$4.82 ₿0.00028	$4.61 ₿0.00012	$9.3K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2183	Wrapped SUI (Universal) USUI	$3.28	5.60	$4.26M	$3.28	$3.1	$1.33M	$4.26M	$4.26M
2184	Ēnosys HLN	$0.07549 ₿0.0000033	1.57	$4.26M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$180.38K ₿1.12	$11.33M ₿501.73	$4.26M ₿132.42
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Yapper YAPPER	$0.004255	1.62	$4.26M	$0.005027	$0.003858	$2.67M	$4.26M	$4.26M
2186	HELLO HELLO	$0.007998 ₿0.00000085	1.14	$4.25M ₿456.37	$0.008037 ₿0.00000090	$0.007908 ₿0.00000083	$318.53K ₿29	$8M ₿858.97	$4.25M ₿456.37
2187	Ronen Coin RONEN	$0.004243	19.93	$4.24M	$0.004706	$0.003525	$34.85K	$4.24M	$4.24M
2188	Krypton DAO KRD	$0.03775 ₿0.000011	2.15	$3.87M ₿1.19K	$0.03849 ₿0.000011	$0.03566 ₿0.000011	$21.19K ₿0.1	$377.57M ₿116.57K	$3.87M ₿1.19K
2189	Unstable Coin USDUC	$0.004263	-10.90	$4.26M	$0.005601	$0.003967	$2.61M	$4.26M	$4.26M
2190	Electra Protocol XEP	$0.0002328 ₿0.000000014	-5.36	$4.24M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$161.82K ₿3.06	$6.87M ₿440.06	$4.24M ₿267.76
2191	Clayton CLAY	$0.00004228	38.27	$4.24M	$0.00004407	$0.00003058	$702.14K	$4.24M	$4.24M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	AGENT AGENT	$0.004215	0.57	$4.22M	$0.004273	$0.004068	$11.02K	$4.22M	$4.22M
2193	Stonks on ETH STONKS	$0.00001002	20.94	$4.22M	$0.00001077	$0.00000825	$134.91K	$4.22M	$4.22M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}