Pagina di risultati 23 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 23

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Nectar NECT	$1	0.13	$4.72M	$1.01	$0.9914	$74.62K	$4.72M	$4.72M
2209	Flayer FLAY	$0.007868	-1.18	$4.72M	$0.008052	$0.007772	$5.61K	$7.87M	$4.72M
2210	Everclear CLEAR	$0.006813	-11.32	$4.72M	$0.007698	$0.006414	$136.25K	$6.82M	$4.72M
2211	Grok GROK	$0.0007443 ₿0.00000014	0.66	$4.71M ₿959.29	$0.0007621 ₿0.00000017	$0.0007296 ₿0.00000014	$453.65K ₿171.02	$4.92M ₿1K	$4.71M ₿959.29
2212	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.71M	$1	$0.9952	$92.73K	$4.71M	$4.71M
2213	ReplyCorp REPLY	$0.01223	13.78	$4.7M	$0.01234	$0.01041	$637.17K	$12.25M	$4.7M
2214	Puss PUSS	$0.004693	0.87	$4.69M	$0.004701	$0.004608	$594.13K	$4.69M	$4.69M
2215	Abstract Bridged USDT (Abstract) USDT	$0.999	-0.05	$4.69M	$1.01	$0.9933	$170.13K	$4.69M	$4.69M
2216	Shido Network SHIDO	$0.0002598 ₿0.000000025	-2.97	$4.68M ₿454.65	$0.0002713 ₿0.000000027	$0.0002568 ₿0.000000024	$120K ₿20.75	$4.68M ₿458.64	$4.68M ₿454.65
2217	Swarm Markets SMT	$0.052 ₿0.000015	4.45	$4.67M ₿1.13K	$0.05243 ₿0.000015	$0.0494 ₿0.000014	$81.51K ₿15.46	$7.8M ₿3.66K	$4.67M ₿1.13K
2218	Particl PART	$0.2995 ₿0.0000053	-0.87	$4.65M ₿74.19	$0.3027 ₿0.0000053	$0.3 ₿0.0000051	$99.84K ₿1.54	$4.65M	$4.65M ₿74.19
2219	Endur.Fi Staked STRK XSTRK	$0.09251	-1.37	$4.65M	$0.09416 ₿0.	$0.0918 ₿0.	$47.87K ₿0	$4.65M	$4.65M
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.45	0.03	$4.64M	$193.18	$189.04	$49.75	$4.64M	$4.64M
2221	Hachiko HACHI	$0.000000004698	-26.98	$4.64M	$0.000000008023	$0.000000004556	$4.62M	$4.64M	$4.64M
2222	Captain Kuma KUMA	$0.005141	-5.68	$4.63M	$0.005455	$0.005101	$1.6K	$4.63M	$4.63M
2223	BlackCoin BLK	$0.07231 ₿0.00000032	-2.25	$4.62M ₿20.62	$0.07477 ₿0.00000032	$0.07231 ₿0.00000030	$0.04 ₿0	$7.23M ₿32.89	$4.62M ₿20.62
2224	WaterNeuron WTN	$0.0395	-1.76	$4.63M	$0.04192	$0.03927	$3.15	$4.63M	$4.63M
2225	QUP Coin QUP	$0.002307	-2.80	$4.62M	$0.002402	$0.002297	$600.38	$4.62M	$4.62M
2226	Populous PPT	$0.1271 ₿0.00000073	-1.13	$4.61M ₿26.78	$0.1407 ₿0.00000096	$0.1241 ₿0.00000063	$771.8 ₿4.74	$6.77M ₿39.36	$4.61M ₿26.78
2227	XSwap XSWAP	$0.01457	2.58	$4.61M	$0.01478	$0.01378	$218.16K	$5.03M	$4.61M
2228	Ēnosys HLN	$0.06967 ₿0.0000033	-0.77	$4.6M ₿132.42	$0.07123 ₿0.0000034	$0.06931 ₿0.0000033	$128.34K ₿1.12	$10.47M ₿501.73	$4.6M ₿132.42
2229	SNAP $NAP	$0.000002799 ₿0.00000000010	-3.83	$4.59M ₿0	$0.00000291 ₿0.00000000011	$0.000002789 ₿0.00000000010	$147.4K ₿27.56	$4.59M	$4.59M ₿0
2230	Dexter AI DEXTER	$0.004555	-5.06	$4.56M	$0.005002	$0.004326	$602.29K	$4.56M	$4.56M
2231	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	-0.09	$4.59M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$391.93K ₿74.53	$4.59M	$4.59M ₿0
2232	MANEKI MANEKI	$0.0005175	-4.03	$4.58M	$0.000542	$0.000515	$1M	$4.6M	$4.58M
2233	BIDZ Coin BIDZ	$0.002346 ₿0.00000020	-3.31	$4.58M ₿204.53	$0.002487 ₿0.00000023	$0.002296 ₿0.00000019	$1.7K ₿1.16	$30.15M ₿2.85K	$4.58M ₿204.53
2234	Gaia GAIA	$0.02683	-0.16	$4.56M	$0.027	$0.02646	$1.29M	$26.85M	$4.56M
2235	STUFF.io STUFF	$0.001481 ₿0.00000055	-4.87	$4.54M ₿0	$0.001577 ₿0.00000064	$0.001472 ₿0.00000054	$9.93K ₿1.85	$9.28M ₿48.34	$4.54M ₿0
2236	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000057	-2.92	$4.54M ₿0	$0.00000001237 ₿0.00000000000072	$0.00000001197 ₿0.00000000000052	$1.96K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2237	rainbowfish FISH	$0.00438	-23.42	$4.53M	$0.007171	$0.004414	$6.88M	$4.53M	$4.53M
2238	Arianee ARIA20	$0.04202 ₿0.0000037	0.55	$4.52M ₿108.63	$0.04362 ₿0.0000037	$0.04094 ₿0.0000036	$134.45 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2239	Hemi Bitcoin HEMIBTC	$90,665	-0.54	$4.52M	$91,447 ₿0.	$90,011 ₿0.	$54.71K ₿0	$4.52M	$4.52M
2240	Storb SN26	$1.26	4.20	$4.51M	$1.32	$1.2	$254.06K	$4.51M	$4.51M
2241	Unisocks SOCKS	$15,066.95 ₿0.49	1.53	$4.5M ₿148.01	$15,145.44	$14,840.35	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2242	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2243	PUMPCADE PUMPCADE	$0.004502	-12.67	$4.5M	$0.005161	$0.004495	$27.89K	$4.5M	$4.5M
2244	Desearch SN22	$1.33	-0.91	$4.49M	$1.41	$1.31	$106.09K	$4.49M	$4.49M
2245	Jager Hunter JAGER	$0.000000000308	-4.15	$4.49M	$0.000000000322	$0.000000000307	$378.93K	$4.49M	$4.49M
2246	Superp SUP	$0.02611	11.33	$4.49M	$0.02839 ₿0.	$0.02253 ₿0.	$1.33M ₿0	$25.65M	$4.49M
2247	Steem Dollars SBD	$0.5614 ₿0.000065	-2.97	$4.49M ₿866.08	$0.5798 ₿0.000067	$0.5418 ₿0.000065	$1.38M ₿13.91	$4.49M	$4.49M ₿866.08
2248	Obol OBOL	$0.0312	5.50	$4.48M	$0.03126	$0.02908	$3.81M	$15.6M	$4.48M
2249	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2250	Mysterium MYST	$0.1377 ₿0.0000028	-13.11	$4.47M ₿92.42	$0.1596 ₿0.0000029	$0.1346 ₿0.0000026	$126.62K ₿1.63	$4.47M ₿92.42	$4.47M ₿92.42
2251	ONBUFF LWA	$0.005793 ₿0.00000057	-1.36	$4.46M ₿439.39	$0.005873 ₿0.00000058	$0.005792 ₿0.00000056	$819.03K ₿4.82	$4.46M ₿439.39	$4.46M ₿439.39
2252	ROACORE ROA	$0.006654 ₿0.00000094	1.65	$4.46M ₿233.6	$0.006746 ₿0.00000096	$0.006497 ₿0.00000092	$277.08K ₿12.97	$6.32M ₿899.19	$4.46M ₿233.6
2253	Xterio XTER	$0.03131	-1.24	$4.45M	$0.03221	$0.03096	$461K	$31.19M	$4.45M
2254	Reservoir srUSD SRUSD	$1.13	0.44	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2255	Rarible RARI	$0.2446 ₿0.000075	-2.58	$4.44M ₿881.15	$0.2644 ₿0.000082	$0.2427 ₿0.000071	$313.36K ₿48.94	$6.12M ₿1.9K	$4.44M ₿881.15
2256	GameFi GAFI	$0.4056 ₿0.00013	0.14	$4.44M ₿1.51K	$0.4075 ₿0.00014	$0.4016 ₿0.00013	$110.14K ₿2.4	$6.07M ₿2.07K	$4.44M ₿1.51K
2257	Agave Token AGVE	$44.38 ₿0.00076	0.28	$4.44M ₿21.42	$44.73 ₿0.00081	$44.07 ₿0.00076	$68.82 ₿0.05	$4.44M ₿77.04	$4.44M ₿21.42
2258	DigitalBits XDB	$0.0002592 ₿0.000000012	11.29	$4.42M ₿242.25	$0.0002613 ₿0.000000013	$0.0002299 ₿0.000000012	$44.17K ₿14.84	$4.86M ₿242.25	$4.42M ₿242.25
2259	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.01	$4.42M	$1.01	$0.9919	$828.62	$4.42M	$4.42M
2260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.34	-2.42	$4.38M	$1,103.35	$1,064.12	$1.92M	$4.38M	$4.38M
2261	Caesar CAESAR	$0.004382	2.20	$4.38M	$0.004523	$0.004082	$11.48K	$4.38M	$4.38M
2262	Synatra Staked SOL YSOL	$247.39 ₿0.0043	-1.68	$4.38M ₿0	$254.63 ₿0.0051	$244.57 ₿0.0043	$169.49 ₿0.27	$4.38M	$4.38M ₿0
2263	ParaSwap PSP	$0.004018 ₿0.00000056	-1.79	$4.38M ₿713.12	$0.004097 ₿0.00000057	$0.003961 ₿0.00000055	$458.41 ₿3.06	$4.48M ₿1.02K	$4.38M ₿713.12
2264	KardiaChain KAI	$0.0009104 ₿0.000000075	3.17	$4.38M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.96K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2265	My Lovely Coin MLC	$0.0453	-2.70	$4.37M	$0.04664	$0.04504	$141.9K	$10.77M	$4.37M
2266	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2267	Veno Finance VNO	$0.008344 ₿0.0000020	-3.20	$4.36M ₿984.24	$0.008642 ₿0.0000020	$0.00827 ₿0.0000019	$24.19K ₿2.18	$15.77M ₿3.81K	$4.36M ₿984.24
2268	Apple xStock AAPLX	$259.75	-0.03	$4.35M	$260.28	$257.1	$10.72M	$68.48M	$4.35M
2269	MON Protocol MON	$0.006799	-2.07	$4.35M	$0.007079	$0.006795	$294.77K	$6.8M	$4.35M
2270	Amnis Staked Aptos Coin STAPT	$2.16 ₿0.00018	0.55	$4.35M ₿0	$2.18 ₿0.00020	$2.1 ₿0.00018	$1.1K ₿5.26	$4.35M ₿367.97	$4.35M ₿0
2271	Galaxia GXA	$0.001413 ₿0.000000033	0.48	$4.34M ₿91.32	$0.001413 ₿0.000000033	$0.001404 ₿0.000000032	$71.79K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2272	Waveform by Virtuals WAVE	$0.004339	-4.07	$4.34M	$0.004651	$0.004311	$7.84K	$4.34M	$4.34M
2273	Silo Finance SILO	$0.007783	-1.30	$4.33M	$0.007891	$0.007766	$80.97K	$6.97M	$4.33M
2274	Extra Finance EXTRA	$0.00999 ₿0.0000023	0.25	$4.33M ₿456.81	$0.01 ₿0.0000024	$0.009755 ₿0.0000022	$5.15K ₿6.52	$8.72M ₿2.24K	$4.33M ₿456.81
2275	AstraAI ASTRA	$0.4327 ₿0.000042	1.80	$4.33M ₿0	$0.4336 ₿0.000044	$0.4135 ₿0.000042	$316.58K ₿0.23	$4.33M ₿428.51	$4.33M ₿0
2276	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,414 ₿0.99	-0.66	$4.33M ₿0	$91,802 ₿0.	$89,646 ₿0.	$12.73K ₿0	$4.33M ₿47.85	$4.33M ₿0
2277	Wrapped MAPO WMAPO	$0.004574	2.14	$4.32M	$0.004575 ₿0.	$0.004478 ₿0.	$507.23 ₿0	$4.32M	$4.32M
2278	Balance EPT	$0.001864	3.69	$4.32M	$0.001905	$0.001771	$1.49M	$18.64M	$4.32M
2279	bemo Staked TON STTON	$1.91 ₿0.00010	-4.37	$4.31M ₿0	$2 ₿0.00010	$1.89 ₿0.000094	$872.13 ₿2.03	$4.31M	$4.31M ₿0
2280	Morpho eUSD MEUSD	$1.03	-0.11	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2281	GammaSwap GS	$0.01435	-2.87	$4.3M	$0.01477	$0.01421	$3.51K	$22.96M	$4.3M
2282	Monkey Pox POX	$0.00429	-3.31	$4.29M	$0.004486	$0.004265	$2.18K	$4.29M	$4.29M
2283	Electra Protocol XEP	$0.0002335 ₿0.000000014	0.43	$4.28M ₿267.76	$0.0002372 ₿0.000000018	$0.0002308 ₿0.000000014	$111.64K ₿3.06	$6.89M ₿440.06	$4.28M ₿267.76
2284	Mainframe SN25	$1.14	-0.53	$4.28M	$1.2	$1.13	$44.04K	$4.28M	$4.28M
2285	Metronome MET	$0.4942 ₿0.000022	-2.39	$4.28M ₿120.44	$0.5064 ₿0.000022	$0.4935 ₿0.000021	$588.21 ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2286	Inter Milan Fan Token INTER	$0.383 ₿0.000042	-0.52	$4.27M ₿185.01	$0.39 ₿0.000043	$0.3797 ₿0.000039	$2.14M ₿30.18	$7.56M ₿847.63	$4.27M ₿185.01
2287	Based ETH BSDETH	$3,280.77 ₿0.050	-1.20	$4.25M ₿0	$3,337.64 ₿0.052	$3,263.05 ₿0.050	$16.44K ₿5.57	$4.25M	$4.25M ₿0
2288	Solarcoin SLR	$0.06549 ₿0.00000034	-0.32	$4.24M ₿22.13	$0.06598 ₿0.00000034	$0.06528 ₿0.00000033	$1.28K ₿0	$6.42B ₿33.49K	$4.24M ₿22.13
2289	Hydrex HYDX	$0.1379	-7.79	$4.24M	$0.1516	$0.1379	$418.86K	$8.71M	$4.24M
2290	Parrot USD PAI	$1.01 ₿0.000014	0.46	$4.24M ₿60.81	$1.03 ₿0.000015	$0.9738 ₿0.000014	$186.05 ₿0.1	$17.38M ₿248.41	$4.24M ₿60.81
2291	Australian Digital Dollar AUDD	$0.6686 ₿0.0000097	-0.03	$4.23M ₿0	$0.669 ₿0.000010	$0.6657 ₿0.0000093	$115.09K ₿0	$4.23M	$4.23M ₿0
2292	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.52	$4.23M	$1.22	$1.2	$359.31K	$4.23M	$4.23M
2293	Stratos STOS	$0.06025 ₿0.000018	0.80	$4.22M ₿1.16K	$0.06166 ₿0.000019	$0.05857 ₿0.000018	$72.31K ₿1.98	$6.03M ₿1.86K	$4.22M ₿1.16K
2294	DRESSdio DRESS	$0.01196	8.11	$4.22M	$0.01205	$0.007399	$5.91K	$23.93M	$4.22M
2295	Hatch HATCH	$0.00421	-0.42	$4.21M	$0.004227 ₿0.	$0.00421 ₿0.	$4.91 ₿0	$4.21M	$4.21M
2296	Agoric BLD	$0.00608 ₿0.0000018	0.22	$4.2M ₿1.21K	$0.006119 ₿0.0000020	$0.006049 ₿0.0000017	$24.14K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2297	NEAR Intents Bridged USDC USDC	$0.9999	0.17	$4.2M	$1	$0.9942	$15.58M	$4.2M	$4.2M
2298	Hyperion RION	$0.247	1.42	$4.2M	$0.2473	$0.2423	$820.84K	$24.71M	$4.2M
2299	Resupply RSUP	$0.2605	2.43	$4.2M	$0.2657	$0.2503	$13.33K	$18.18M	$4.2M
2300	Friend.tech FRIEND	$0.04408	27.69	$4.18M	$0.0446	$0.02159	$2.23K	$4.18M	$4.18M
2301	VNX Gold VNXAU	$143.68 ₿0.0011	-0.58	$4.18M ₿11.16	$144.54 ₿0.0011	$143.62 ₿0.0010	$12.86K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2302	OMEGA Labs SN24	$1.07	1.11	$4.18M	$1.15	$1.04	$1.26M	$4.18M	$4.18M
2303	Wrapped Peaq WPEAQ	$0.03381	-2.57	$4.17M	$0.03484	$0.0338	$219.68K	$4.17M	$4.17M
2304	Web Agents - Autoppia SN36	$1.14	1.88	$4.17M	$1.21	$1.1	$193.67K	$4.17M	$4.17M
2305	GME GME	$0.0006047 ₿0.0000000069	-6.28	$4.16M ₿0	$0.0006463 ₿0.0000000076	$0.0006047 ₿0.0000000069	$373.16K ₿6.91	$4.16M ₿47.89	$4.16M ₿0
2306	Based Fartcoin FARTCOIN	$0.00004157	-2.14	$4.16M	$0.00004524	$0.00004025	$57.95K	$4.16M	$4.16M
2307	Adappter Token ADP	$0.0009295 ₿0.000000055	-0.80	$4.16M ₿167.04	$0.0009433 ₿0.000000056	$0.0009295 ₿0.000000053	$48.71K ₿6.09	$9.3M ₿553.92	$4.16M ₿167.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}