Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,585.01	2.00	$4.94M	$2,584.03	$2,484.29	$2.67K	$4.94M	$4.94M
2097	Kepler AVIA	$0.04959	3.46	$4.94M	$0.04959	$0.04686	$20.25	$4.96M	$4.94M
2098	Credefi CREDI	$0.006578 ₿0.00000056	8.84	$4.93M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$264.45K ₿8.73	$6.24M ₿531.54	$4.93M ₿419.47
2099	Academic Labs AAX	$0.002952	-15.69	$4.91M	$0.003921	$0.002914	$125.47K	$14.77M	$4.91M
2100	Silencio SLC	$0.000189	0.39	$4.9M	$0.0001892	$0.0001883	$8.87K	$18.68M	$4.9M
2101	LightLink LL	$0.01706	-4.55	$4.9M	$0.01798	$0.01683	$709.44K	$17.06M	$4.9M
2102	mini MINI	$0.005591	17.81	$4.9M	$0.005699	$0.004591	$673.96K	$4.9M	$4.9M
2103	Synth SN50	$3.89	-1.52	$4.89M	$4.17	$3.84	$641.22K	$4.89M	$4.89M
2104	sekoia by Virtuals SEKOIA	$0.004848	21.83	$4.85M	$0.004898	$0.003974	$227.14K	$4.85M	$4.85M
2105	Patrol (TAO.com) SN81	$7.02	3.53	$4.85M	$7.12	$6.21	$122.05K	$4.85M	$4.85M
2106	Oobit OBT	$0.01445 ₿0.0000010	2.85	$4.84M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$82.89K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2107	Sixpack Token (SIXP) SIXP	$0.06986	-2.14	$4.84M	$0.07302	$0.06853	$93.32K	$12.58M	$4.84M
2108	RocketX Exchange RVF	$0.05008 ₿0.0000063	7.21	$4.83M ₿627.52	$0.05476 ₿0.0000065	$0.04646 ₿0.0000061	$164.52K ₿2.39	$4.94M ₿627.52	$4.83M ₿627.52
2109	Dolan Duck DOLAN	$0.04906 ₿0.00000019	6.09	$4.83M ₿0	$0.05131 ₿0.00000024	$0.04592 ₿0.00000016	$140.95K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2110	Birdei BIRDEI	$0.004827	25.02	$4.83M	$0.006531	$0.003509	$541.96K	$4.83M	$4.83M
2111	DappRadar RADAR	$0.003231 ₿0.00000012	-2.03	$4.81M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$330.14K ₿7.41	$32.32M ₿1.28K	$4.81M ₿144.26
2112	Emorya Finance EMR	$0.006517 ₿0.00000021	-3.44	$4.81M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$86.32K ₿8.33	$6.52M ₿6.69	$4.81M ₿0
2113	STON STON	$1.06 ₿0.00041	1.17	$4.88M ₿694.41	$1.07 ₿0.00043	$1.02 ₿0.00037	$68.15K ₿18.9	$106.73M ₿41.14K	$4.88M ₿694.41
2114	Dagger XDAG	$0.003762 ₿0.00000010	9.46	$4.8M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$285.76K ₿0.44	$5.44M ₿145.41	$4.8M ₿124.62
2115	StarLink STARL	$0.0000004808 ₿0.000000000048	0.53	$4.8M ₿485.73	$0.0000004819 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$120.94K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
2116	eVa-ai $EVA	$0.0598	-12.55	$4.79M	$0.06849	$0.0567	$59.24K	$5.98M	$4.79M
2117	WHALE WHALE	$0.4785 ₿0.000011	0.72	$4.79M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.89K ₿1.48	$4.79M ₿117.32	$4.79M ₿107.31
2118	Divergence Protocol DIVER	$0.007242 ₿0.00000029	1.15	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007137 ₿0.00000029	$261.86K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2119	Neemo Staked Astar NSASTR	$0.03008	1.46	$4.76M	$0.03064	$0.02932	$35.33K	$4.76M	$4.76M
2120	FLUX Token FLX	$0.01769 ₿0.0000027	-5.76	$4.75M ₿730.13	$0.01911 ₿0.0000027	$0.01749 ₿0.0000025	$504.58 ₿0.26	$17.7M ₿2.72K	$4.75M ₿730.13
2121	QORPO WORLD QORPO	$0.01177 ₿0.000010	-0.48	$4.75M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$757.27K ₿36.82	$8.82M ₿7.91K	$4.75M ₿465.26
2122	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.09K ₿69.37	$4.75M	$4.75M ₿0
2123	KardiaChain KAI	$0.0009944 ₿0.000000075	8.39	$4.75M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$112.89K ₿1.44	$4.97M ₿377.15	$4.75M ₿360.18
2124	Joss Money JMONEY	$0.004751	1.16	$4.74M	$0.004815	$0.004583	$13.6K	$4.74M	$4.74M
2125	Solnic SOLNIC	$0.005019	1.53	$4.7M	$0.005172	$0.004854	$16.6K	$4.7M	$4.7M
2126	Divi DIVI	$0.001092 ₿0.000000035	0.04	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.00109 ₿0.000000032	$142.55K ₿4.69	$4.72M	$4.72M ₿134.88
2127	Neurobro BRO	$0.0058	1.31	$4.71M	$0.006133	$0.005423	$179.57K	$5.86M	$4.71M
2128	Startup STARTUP	$0.00478	-15.55	$4.71M	$0.006014	$0.004777	$2.47M	$4.71M	$4.71M
2129	Nectar NECT	$0.9986	0.04	$4.71M	$1	$0.997	$343.33K	$4.71M	$4.71M
2130	Multibit MUBI	$0.004951 ₿0.0000021	2.40	$4.7M ₿2.02K	$0.004971 ₿0.0000023	$0.004796 ₿0.0000019	$2.38M ₿456.09	$4.95M ₿2.13K	$4.7M ₿2.02K
2131	Vertcoin VTC	$0.0651 ₿0.00000073	0.75	$4.7M ₿51.16	$0.06518 ₿0.00000074	$0.06375 ₿0.00000071	$12.59K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2132	Premia PREMIA	$0.09558 ₿0.0000052	1.16	$4.7M ₿198.17	$0.1072 ₿0.0000052	$0.09135 ₿0.0000051	$19.96K ₿0.32	$9.56M ₿522.61	$4.7M ₿198.17
2133	RavenQuest QUEST	$0.06238	-4.98	$4.68M	$0.06583	$0.06062	$18.58K	$62.39M	$4.68M
2134	Plugin PLI	$0.02425 ₿0.00000048	-2.28	$4.67M ₿72.64	$0.02482 ₿0.00000049	$0.02329 ₿0.00000046	$88.49K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2135	GenomesDAO GENOME GENOME	$0.00466	6.75	$4.66M	$0.006371	$0.00436	$221K	$4.66M	$4.66M
2136	Woofi the genius dog WOOFI	$0.004701	-4.63	$4.66M	$0.004936	$0.004541	$6.47K	$4.66M	$4.66M
2137	Xelis XEL	$1.52	4.25	$4.66M	$1.52	$1.46	$112.72K	$4.66M	$4.66M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	OKZOO AIOT	$0.1551	3.31	$4.65M	$0.1581	$0.1495	$2.88M	$155.12M	$4.65M
2139	Conan Meme CONAN	$0.005652	3.68	$4.65M	$0.005845	$0.00484	$208.97K	$4.65M	$4.65M
2140	Kyros Restaked SOL KYSOL	$188.45	1.62	$4.64M	$188.89	$180.67	$826.67K	$4.64M	$4.64M
2141	Dero DERO	$0.3653 ₿0.000061	-0.11	$4.63M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$10.6K ₿2.66	$6.72M ₿1.04K	$4.63M ₿718.66
2142	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2143	All Will Retire AWR	$0.004797	7.73	$4.6M	$0.004819	$0.003935	$709.99K	$4.76M	$4.6M
2144	WELF WELF	$0.6064	1.94	$4.61M	$0.6073	$0.5708	$41.18K	$30.19M	$4.61M
2145	Handshake HNS	$0.006958 ₿0.00000030	-2.40	$4.62M ₿189.44	$0.007129 ₿0.00000031	$0.006844 ₿0.00000030	$103.2K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2146	PEPO PEPO	$0.004624	-14.13	$4.65M	$0.005479	$0.004624	$90K	$4.65M	$4.65M
2147	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2456 ₿0.0000022	$0.2304 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.16M ₿145.01	$4.61M	$4.61M ₿0
2150	NPC On Solana NPCS	$0.004614	-4.20	$4.61M	$0.004842	$0.004618	$264.44K	$4.61M	$4.61M
2151	Zen AI ZAI	$0.001504	-0.16	$4.58M	$0.001524	$0.001472	$80.83K	$4.58M	$4.58M
2152	infraX INFRA	$4.6 ₿0.00034	2.37	$4.6M ₿0	$4.58 ₿0.00041	$4.39 ₿0.00030	$6.02K ₿11.21	$4.6M ₿344.31	$4.6M ₿0
2153	Bamboo on Base BAMBOO	$0.004591	1.26	$4.59M	$0.004592	$0.004465	$13.21K	$4.59M	$4.59M
2154	Andy ANDY	$0.004563 ₿0.00000035	15.22	$4.56M ₿0	$0.004562 ₿0.00000040	$0.00396 ₿0.00000017	$36.62K ₿36.67	$4.56M ₿340.48	$4.56M ₿0
2155	Vai VAI	$0.9998 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2156	FutureCoin FUTURE	$0.1178 ₿0.0000013	-9.16	$4.55M ₿50.67	$0.1297 ₿0.0000013	$0.1178 ₿0.0000012	$28.53 ₿0	$14.11M ₿157.28	$4.55M ₿50.67
2157	OctonetAI OCTO	$0.04519	4.43	$4.54M	$0.04588	$0.03959	$285.56K	$4.54M	$4.54M
2158	Gaia SN57	$3.58	4.88	$4.53M	$3.76	$3.14	$664.72K	$4.53M	$4.53M
2159	Legend of Arcadia ARCA	$0.022	2.00	$4.52M	$0.02212	$0.02145	$210.3K	$21.96M	$4.52M
2160	Aeternity AE	$0.0104 ₿0.00000052	1.39	$4.52M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$202.31K ₿6.56	$5.58M ₿281.77	$4.52M ₿222.62
2161	Warped Games WARPED	$0.0006745 ₿0.000000022	1.41	$4.51M ₿122.58	$0.0006754 ₿0.000000023	$0.0006488 ₿0.000000022	$3.99K ₿0.11	$6.75M ₿230.12	$4.51M ₿122.58
2162	GEEQ GEEQ	$0.0828 ₿0.0000038	20.65	$4.52M ₿196.42	$0.08327 ₿0.0000040	$0.06716 ₿0.0000038	$435.17K ₿6.27	$8.28M ₿392.84	$4.52M ₿196.42
2163	yesnoerror YNE	$0.004508	12.83	$4.49M	$0.004512	$0.003833	$771.28K	$4.49M	$4.49M
2164	Layerzero Bridged Swell SWELL	$0.008925	1.79	$4.5M	$0.008941	$0.008501	$1.31K	$4.5M	$4.5M
2165	MEMDEX100 MEMDEX	$0.004538	-11.08	$4.5M	$0.005151	$0.004132	$578.61K	$4.5M	$4.5M
2166	Liquid Loans USDL USDL	$1 ₿0.000014	0.17	$4.48M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$35.59K ₿0.64	$4.48M	$4.48M ₿0
2167	$HYPERSKIDS HYPERSKIDS	$0.004504	-27.48	$4.49M	$0.006349	$0.004238	$1.84M	$4.49M	$4.49M
2168	First Convicted RACCON FRED	$0.00448	0.88	$4.48M	$0.00475	$0.00427	$1.62M	$4.48M	$4.48M
2169	Agent Zero Token A0T	$4.47	12.13	$4.48M	$5.22	$3.64	$808.68K	$4.48M	$4.48M
2170	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2171	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9959	-0.70	$4.43M	$1.01	$0.9865	$35.65K	$4.43M	$4.43M
2172	Project WITH WIKEN	$0.004234 ₿0.00000018	1.74	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$126.51K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2173	The Balkan Dwarf $KEKEC	$0.0001141 ₿0.0000000020	-0.76	$4.43M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$618.15K ₿2.68	$4.43M ₿83.29	$4.43M ₿0
2174	SNPad SNPAD	$0.01591	13.99	$4.46M	$0.01602	$0.01344	$51.4K	$4.46M	$4.46M
2175	PolyDoge POLYDOGE	$0.000000005219 ₿0.00000000000016	-0.40	$4.45M ₿135.09	$0.00000000524 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$216.42K ₿2.81	$4.46M ₿135.28	$4.45M ₿135.09
2176	Super Champs CHAMP	$0.004975	0.11	$4.44M	$0.00505	$0.004849	$198.78K	$5M	$4.44M
2177	Nyla AI	$0.004583	0	$4.44M	$0	$0	$1.44M	$4.44M	$4.44M
2178	Atlas Navi NAVI	$0.02752 ₿0.0000060	0.60	$4.43M ₿534.76	$0.02759 ₿0.0000066	$0.02575 ₿0.0000060	$109.97K ₿12.7	$8.22M ₿1.83K	$4.43M ₿534.76
2179	Wrapped Solana (Universal) USOL	$156.18	1.48	$4.42M	$157.05	$150.13	$725.02K	$4.42M	$4.42M
2180	Artyfact ARTY	$0.205 ₿0.000015	38.50	$4.4M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.48M ₿24.94	$5.09M ₿389.05	$4.4M ₿203.67
2181	Panther AI PAI	$0.0158	0.77	$4.41M	$0.01586	$0.01552	$673.4K	$7.51M	$4.41M
2182	DOLZ.io DOLZ	$0.006402 ₿0.00000018	-0.24	$4.43M ₿0	$0.006441 ₿0.00000018	$0.0064 ₿0.00000017	$23.73K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2183	DarkPino DPINO	$0.004422	15.93	$4.41M	$0.00445	$0.003493	$30.9K	$4.41M	$4.41M
2184	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-0.42	$4.41M	$0.2459	$0.2442	$179.85K	$24.44M	$4.41M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Obyte GBYTE	$4.96 ₿0.00028	1.88	$4.4M ₿242.07	$5.31 ₿0.00028	$4.66 ₿0.00012	$11.23K ₿0.02	$4.96M ₿281.81	$4.4M ₿242.07
2186	Ēnosys HLN	$0.07771 ₿0.0000033	1.39	$4.37M ₿132.42	$0.0782 ₿0.0000034	$0.07539 ₿0.0000033	$407.46K ₿1.12	$11.63M ₿501.73	$4.37M ₿132.42
2187	Gradient GRAY	$0.4398	3.68	$4.4M	$0.5503	$0.3136	$713.27K	$4.4M	$4.4M
2188	RealGoat RGOAT	$0.0000002091	-0.04	$4.4M	$0.0000002092	$0.0000002087	$88.24K	$4.4M	$4.4M
2189	Contango TANGO	$0.01858	-1.92	$4.39M	$0.01899	$0.01851	$13.51K	$18.59M	$4.39M
2190	yfii finance YFII	$110.41 ₿0.0076	-2.34	$4.39M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$226.56K ₿534.38	$4.42M ₿307.61	$4.39M ₿305.55
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Splinterlands SPS	$0.008954 ₿0.00000025	-0.23	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$95.43K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2192	Nereus NRS	$0.1122	-1.14	$4.38M	$0.1147	$0.111	$279.23K	$112.27M	$4.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}