Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Datamall Coin DMC	$0.008835 ₿0.0000013	-6.88	$3.38M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.86K ₿3.82	$4.39M ₿672.06	$3.38M ₿518.16
2117	Shade Protocol SHD	$0.7417 ₿0.000085	-3.06	$3.44M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$397.97K ₿4.98	$7.42M ₿857.81	$3.44M ₿227.79
2118	Catbal CATBAL	$3.45	-1.61	$3.44M	$3.53	$3.38	$36.12K	$3.44M	$3.44M
2119	Typus TYPUS	$0.01716	-2.15	$3.43M	$0.01784	$0.01717	$1.93K	$17.17M	$3.43M
2120	Napoli Fan Token NAP	$0.7953 ₿0.000044	1.38	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7738 ₿0.000040	$587.76K ₿98.82	$7.95M ₿445.15	$3.44M ₿95.25
2121	Bacon Protocol BAC	$0.003433	-1.53	$3.43M	$0.003487	$0.003425	$456.43	$3.43M	$3.43M
2122	mini MINI	$0.003916	2.14	$3.43M	$0.003947	$0.00345	$339.07K	$3.43M	$3.43M
2123	ichi.farm ICHI	$0.3694 ₿0.000037	1.63	$3.42M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$94.16 ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2124	MSTR2100 MSTR	$0.1659	-0.09	$3.43M	$0.1669	$0.1594	$196.79K	$3.43M	$3.43M
2125	BlueMove MOVE	$0.01574 ₿0.0000010	-5.58	$3.42M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.06K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2126	QORPO WORLD QORPO	$0.02243 ₿0.000010	6.55	$3.41M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$207.07K ₿36.82	$16.8M ₿7.91K	$3.41M ₿465.26
2127	Dero DERO	$0.2697 ₿0.000061	-5.83	$3.42M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.58K ₿2.66	$4.96M ₿1.04K	$3.42M ₿718.66
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5025 ₿0.000052	-1.61	$3.42M ₿0	$0.5181 ₿0.000052	$0.5019 ₿0.000049	$539.16K ₿15.27	$20.1M ₿2.09K	$3.42M ₿0
2129	BABB BAX	$0.00004292 ₿0.0000000019	-3.18	$3.41M ₿155.49	$0.0000444 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.14K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2130	DappRadar RADAR	$0.00264 ₿0.00000012	-0.37	$3.4M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$209.4K ₿7.41	$26.41M ₿1.28K	$3.4M ₿144.26
2131	Bucket Token BUT	$0.008613	-3.60	$3.4M	$0.008963	$0.008538	$5.26K	$8.61M	$3.4M
2132	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	StarSlax SSLX	$0.001227 ₿0.000000046	-1.24	$3.4M ₿0	$0.001257 ₿0.000000047	$0.001225 ₿0.000000043	$547.41K ₿0.06	$12.26M ₿464.7	$3.4M ₿0
2134	Radium VAL	$0.6379 ₿0.000032	1.56	$3.39M ₿162.83	$0.6395 ₿0.000032	$0.5952 ₿0.000031	$53.79K ₿2.98	$5.74M ₿288.92	$3.39M ₿162.83
2135	Fuse Network Token FUSE	$0.01112 ₿0.0000011	4.24	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01066 ₿0.0000011	$890.91K ₿17.64	$4.25M ₿436.68	$3.38M ₿301.61
2136	Nereus NRS	$0.1017	-1.14	$3.39M	$0.1037	$0.1014	$278.34K	$101.72M	$3.39M
2137	Impermax IBEX	$0.04695 ₿0.00000052	0.64	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04637 ₿0.00000051	$469.96 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Neemo Staked Astar NSASTR	$0.02838	-2.30	$3.39M	$0.02904	$0.02825	$27.21K	$3.39M	$3.39M
2139	LAOS Network LAOS	$0.01059	-5.68	$3.39M	$0.01124	$0.01057	$303.99	$10.6M	$3.39M
2140	AlphBanX ABX	$0.03918	-1.77	$3.38M	$0.04	$0.03865	$62.09K	$3.92M	$3.38M
2141	PiP PIP	$4.31	-0.90	$3.38M	$4.4	$4.19	$25.8K	$3.38M	$3.38M
2142	SwissCheese SWCH	$0.185 ₿0.000011	-1.97	$3.38M ₿211.92	$0.1887 ₿0.000011	$0.1813 ₿0.000010	$2.89M ₿8.94	$22.22M ₿1.39K	$3.38M ₿211.92
2143	Zephyr Protocol ZEPH	$0.5741 ₿0.00020	-2.05	$3.37M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$100.75K ₿13.01	$3.37M ₿728.8	$3.37M ₿728.8
2144	WOM Token WOM	$0.01421 ₿0.00000051	2.38	$3.37M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$15.78K ₿2.56	$14.21M ₿512.4	$3.37M ₿96.33
2145	Expand XZK	$0.008453	-5.99	$3.36M	$0.009002	$0.00838	$468.59K	$8.46M	$3.36M
2146	Smoking Chicken Fish SCF	$0.003367	-3.43	$3.37M	$0.003505	$0.003347	$918.14K	$3.37M	$3.37M
2147	Neutaro NTMPI	$0.02561 ₿0.00000055	-0.17	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02558 ₿0.00000053	$110.82K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2148	SocialGood SG	$0.1469 ₿0.00000036	-0.07	$3.36M ₿8.7	$0.1498 ₿0.00000038	$0.1461 ₿0.00000035	$878.08K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2149	eBTC EBTC	$83,428	-0.63	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2150	Storm Trade STORM	$0.01648	1.67	$3.36M	$0.01669	$0.01613	$743.69K	$16.49M	$3.36M
2151	sekoia by Virtuals SEKOIA	$0.003344	8.11	$3.35M	$0.003476	$0.003072	$98.17K	$3.35M	$3.35M
2152	First Convicted RACCON FRED	$0.003374	0.46	$3.36M	$0.003365	$0.003084	$4.26M	$3.36M	$3.36M
2153	Morpheus Network MNW	$0.08922 ₿0.000015	-5.18	$3.35M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$14.13K ₿2.05	$4.27M ₿722.35	$3.35M ₿565.85
2154	Aladdin DAO ALD	$0.02228 ₿0.00000088	0.01*	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.73K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2155	Baanx BXX	$0.01338 ₿0.0000024	-5.84	$3.35M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$26.64K ₿16.82	$3.35M ₿588.36	$3.35M ₿84.99
2156	Chainge Finance XCHNG	$0.006747 ₿0.0000033	-2.27	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$276.52K ₿63.47	$8.1M ₿4.05K	$3.34M ₿1.67K
2157	Optim Finance O	$0.1892	-3.12	$3.33M	$0.1953	$0.1892	$3.68K	$4.73M	$3.33M
2158	M3M3 M3M3	$0.003316	-6.51	$3.32M	$0.003607	$0.003252	$50.26K	$3.32M	$3.32M
2159	Dagger XDAG	$0.002607 ₿0.00000010	3.26	$3.31M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$232.83K ₿0.44	$3.77M ₿145.41	$3.31M ₿124.62
2160	Minted MTD	$0.0141 ₿0.00000073	-80.28	$3.22M ₿144.89	$0.09996 ₿0.00000076	$0.01226 ₿0.00000071	$436.77K ₿0.29	$13.3M ₿686.76	$3.22M ₿144.89
2161	PLEARN PLN	$0.03661 ₿0.0000018	-0.89	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$186.95K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2162	L2 Standard Bridged WETH (Mode) WETH	$1,793.61	-1.51	$3.31M	$1,825.45	$1,780.01	$191.34K	$3.31M	$3.31M
2163	Pepper Meme PEPPER	$0.00331	0.62	$3.31M	$0.003335	$0.002915	$157.43K	$3.31M	$3.31M
2164	azit AZIT	$0.01072 ₿0.00000098	-0.23	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$171.15K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2165	Splinterlands SPS	$0.006741 ₿0.00000025	-1.96	$3.3M ₿124.46	$0.006883 ₿0.00000025	$0.006637 ₿0.00000024	$75.81K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2166	Conan Meme CONAN	$0.003994	4.38	$3.3M	$0.004051	$0.003599	$125.03K	$3.3M	$3.3M
2167	Charles the Chad CHAD	$0.003318	-1.23	$3.32M	$0.00338	$0.00318	$4.16K	$3.32M	$3.32M
2168	Ledger AI LEDGER	$0.001528	-1.45	$3.29M	$0.001574	$0.001483	$8.49K	$4.8M	$3.29M
2169	AurusX AX	$0.3291 ₿0.000012	317.70	$3.28M ₿36.3	$0.329 ₿0.000012	$0.03089 ₿0.000012	$1.34K ₿2.63	$4.94M ₿381.54	$3.28M ₿36.3
2170	ZARP Stablecoin ZARP	$0.05227 ₿0.00000075	-1.25	$3.27M ₿0	$0.05293 ₿0.00000076	$0.05202 ₿0.00000072	$2.25K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2171	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.51	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.28M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2172	Trabzonspor Fan Token TRA	$0.496 ₿0.000019	-0.50	$3.24M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$72.1K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2173	QVRS QVRS	$0.05419	-1.43	$3.25M	$0.05519	$0.05374	$151.76	$5.42M	$3.25M
2174	DRAGONZ DRAGONZ	$0.01625	0.55	$3.25M	$0.01636	$0.01612	$52K	$16.26M	$3.25M
2175	Neurobro BRO	$0.004071	-3.55	$3.25M	$0.004237	$0.00394	$5.13K	$4.04M	$3.25M
2176	Fishwar FISHW	$0.0018	-0.52	$3.25M	$0.001816	$0.001795	$4.76M	$102.78M	$3.25M
2177	GOUT GOUT	$0.00002095	28.58	$3.25M	$0.00002265	$0.00001627	$203.51K	$3.25M	$3.25M
2178	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.87	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2179	Celer Bridged WBTC (Conflux) WBTC	$83,150	-1.28	$3.24M	$84,236	$82,419	$35.06K	$3.24M	$3.24M
2180	Altair AIR	$0.008209 ₿0.00000050	-1.82	$3.24M ₿197.5	$0.008361 ₿0.00000050	$0.008071 ₿0.00000048	$5.36K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2181	Neurai XNA	$0.00022 ₿0.000000037	2.41	$3.23M ₿456	$0.0002264 ₿0.000000040	$0.0002137 ₿0.000000037	$33.47K ₿8.9	$3.23M ₿456	$3.23M ₿456
2182	Matrix AI Network MAN	$0.007016 ₿0.00000057	-4.75	$3.22M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$95.32K ₿2.62	$5.33M ₿433.59	$3.22M ₿258.2
2183	Humanode HMND	$0.0319 ₿0.0000038	-6.72	$3.22M ₿175.75	$0.03487 ₿0.0000039	$0.03061 ₿0.0000037	$422.19K ₿7.47	$12.79M ₿1.55K	$3.22M ₿175.75
2184	Blub BLUB	$0.003223	-5.73	$3.22M	$0.003427	$0.003207	$852.55K	$3.22M	$3.22M
2185	CumRocket CUMMIES	$0.002438 ₿0.00000015	-0.28	$3.22M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$707.97K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Africarare UBU	$0.01752 ₿0.00000088	-0.47	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$91.37K ₿2.53	$17.52M ₿881.7	$3.21M ₿37.84
2187	Ethereum Push Notification Service PUSH	$0.03546 ₿0.0000039	-23.09	$3.21M ₿237.24	$0.04611 ₿0.0000041	$0.03529 ₿0.0000038	$1.26M ₿17	$3.56M ₿393	$3.21M ₿237.24
2188	Thought THT	$0.006147 ₿0.0000012	-9.55	$3.21M ₿542.65	$0.006804 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2189	LiquidDriver LQDR	$0.3154 ₿0.000010	-2.37	$3.21M ₿43.69	$0.3241 ₿0.000010	$0.3148 ₿0.000010	$425.98 ₿0.42	$3.21M	$3.21M ₿43.69
2190	Tsotchke TSOTCHKE	$0.003389	-4.90	$3.21M	$0.0037	$0.003155	$101.08K	$3.39M	$3.21M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	RWA Inc. RWA	$0.01285	-5.86	$3.22M	$0.01394	$0.01268	$160.86K	$12.79M	$3.22M
2192	Fei USD FEI	$1 ₿0.000013	0.20	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.4 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2193	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.49K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2194	POOH POOH	$0.00000000758 ₿0.00000000000047	-2.77	$3.19M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$598.76K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.34 ₿0.00047	$38.99 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2196	LogX Network LOGX	$0.01561	0.69	$3.19M	$0.01621	$0.0154	$1.35M	$15.61M	$3.19M
2197	SMARDEX USDN USDN	$1	-0.24	$3.18M	$1.01	$0.9998	$511.9K	$3.18M	$3.18M
2198	Re7 WBTC Morpho Vault RE7WBTC	$83,775	-1.39	$3.18M	$84,888	$83,153	$0	$3.18M	$3.18M
2199	Kompete KOMPETE	$0.004708 ₿0.00000049	-1.77	$3.18M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$819.97 ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2200	BaaSid BAAS	$0.000429 ₿0.000000010	4.24	$3.17M ₿0	$0.0004307 ₿0.000000010	$0.000335 ₿0.0000000099	$5.81K ₿0.11	$4.28M ₿107.35	$3.17M ₿0
2201	GAMEE GMEE	$0.002325 ₿0.00000026	-6.48	$3.17M ₿177	$0.00249 ₿0.00000027	$0.002322 ₿0.00000026	$71.32K ₿11	$7.4M ₿840.1	$3.17M ₿177
2202	W Coin WCO	$0.001109	2.49	$3.22M	$0.001109	$0.001054	$233.01K	$11.09M	$3.22M
2203	Hyperfy HYPER	$0.007137	-4.36	$3.18M	$0.007474	$0.007075	$8.15K	$7.17M	$3.18M
2204	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$70.62K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2205	Snake SNK	$0.03792	0.02	$3.17M	$0.038	$0.03783	$51.49K	$3.17M	$3.17M
2206	TOMI TOMI	$0.002907 ₿0.000010	-2.84	$3.18M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.16M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2207	Valinity VY	$0.2606	0.18	$3.15M	$0.2607	$0.2595	$246.59	$3.69M	$3.15M
2208	Nya NYA	$0.00000008549	-2.33	$3.15M	$0.0000000879	$0.00000008562	$1.49K	$3.15M	$3.15M
2209	MOEW MOEW	$0.0004647 ₿0.000000022	1.27	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.53M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3088 ₿0.0000037	$0.3038 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}