Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Nash Exchange NEX	$0.09423 ₿0.0000022	6.95	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08809 ₿0.0000020	$393.3 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2206	GATSBY GATSBY	$0.07284	2.57	$4.2M	$0.0763	$0.06908	$9.08K	$7.28M	$4.2M
2207	NavCoin NAV	$0.05446 ₿0.0000011	53.56	$4.2M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$26.73K ₿0.62	$4.2M	$4.2M ₿86.38
2208	Bamboo on Base BAMBOO	$0.004195	-1.29	$4.2M	$0.004265	$0.004159	$16.11K	$4.2M	$4.2M
2209	rasmr RASMR	$0.004168	-14.09	$4.19M	$0.004964	$0.004072	$122.68K	$4.19M	$4.19M
2210	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2174 ₿0.0000020	$0.1916 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2211	Skibidi Toilet SKBDI	$0.05588	0.53	$4.19M	$0.05623	$0.05112	$511.57K	$4.19M	$4.19M
2212	Tottenham Hotspur FC Fan Token SPURS	$0.4611 ₿0.000052	0.40	$4.18M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$601.07K ₿15.27	$18.45M ₿2.09K	$4.18M ₿0
2213	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2214	Elys ELYS	$0.09765	-1.07	$4.18M	$0.1011	$0.0959	$188.79K	$14.77M	$4.18M
2215	BORGY $BORGY	$0.00005461	-7.62	$4.17M	$0.0000592	$0.00005437	$10.35K	$4.24M	$4.17M
2216	Prisma Governance Token PRISMA	$0.04276 ₿0.0000034	-2.09	$4.17M ₿110.88	$0.04423 ₿0.0000036	$0.04268 ₿0.0000030	$1.95K ₿69.26	$12.83M ₿1.03K	$4.17M ₿110.88
2217	Ovr OVR	$0.08202 ₿0.0000067	1.96	$4.17M ₿344.8	$0.083 ₿0.0000069	$0.07923 ₿0.0000065	$280.08K ₿24.64	$7.14M ₿590.47	$4.17M ₿344.8
2218	SIPHER SIPHER	$0.03079 ₿0.0000047	-0.73	$4.17M ₿451.44	$0.03116 ₿0.0000051	$0.03041 ₿0.0000047	$4.22K ₿0.84	$6.24M ₿538.46	$4.17M ₿451.44
2219	DeFi Kingdoms JEWEL	$0.03706 ₿0.0000027	-0.03	$4.17M ₿310.1	$0.03752 ₿0.0000028	$0.03611 ₿0.0000026	$66.14K ₿0.29	$4.44M ₿330.67	$4.17M ₿310.1
2220	Celer Bridged WBTC (Conflux) WBTC	$108,248	0.59	$4.16M	$109,678	$107,060	$21.12K	$4.16M	$4.16M
2221	PolyDoge POLYDOGE	$0.000000004847 ₿0.00000000000016	-0.04	$4.14M ₿135.09	$0.000000004992 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$269.51K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2222	Blood Crystal BC	$0.004908 ₿0.00000011	-8.04	$4.14M ₿0	$0.005337 ₿0.00000011	$0.004568 ₿0.00000010	$56.41K ₿0.07	$4.14M ₿98.37	$4.14M ₿0
2223	Re7 WBTC Morpho Vault RE7WBTC	$108,851	-0.50	$4.14M	$110,077	$108,479	$0	$4.14M	$4.14M
2224	SingularityDAO SDAO	$0.04567 ₿0.000011	5.54	$4.14M ₿1.04K	$0.04593 ₿0.000012	$0.04173 ₿0.000011	$4.42K ₿13.24	$4.57M ₿1.15K	$4.14M ₿1.04K
2225	Valinity VY	$0.3512	-0.82	$4.13M	$0.3542	$0.3508	$5.28	$4.98M	$4.13M
2226	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$27.82K	$4.13M	$4.13M
2227	Moonveil MORE	$0.02242	12.38	$4.03M	$0.02957	$0.01897	$12.01M	$22.41M	$4.03M
2228	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2229	SunContract SNC	$0.0336 ₿0.00000092	0.23	$4.12M ₿113.45	$0.03409 ₿0.00000095	$0.0333 ₿0.00000092	$251.61K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2230	HealthBuddyAI HBUD	$0.0415	-3.55	$4.12M	$0.04484	$0.03956	$328.75K	$4.12M	$4.12M
2231	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.72	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.05K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2232	ADO Protocol ADO	$0.01025 ₿0.00000010	0.15	$4.1M ₿0	$0.01026 ₿0.00000010	$0.009935 ₿0.00000010	$1.74K ₿0	$9.53M ₿40.77	$4.1M ₿0
2233	Bytecoin BCN	$0.0000222 ₿0.00000000048	8.66	$4.09M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$16.97 ₿0.25	$4.09M ₿88.38	$4.09M ₿88.35
2234	SolForge Fusion SFG	$0.6069	-0.55	$4.1M	$0.6277	$0.6028	$3.84K	$51.24M	$4.1M
2235	First Convicted RACCON FRED	$0.004079	4.26	$4.08M	$0.004254	$0.003829	$1.51M	$4.08M	$4.08M
2236	Evercraft Ecotechnologies ECET	$0.005909	-20.72	$4.07M	$0.007455	$0.005898	$120.28K	$4.66M	$4.07M
2237	Liquid BGT LBGT	$1.88	3.70	$4.02M	$1.99	$1.79	$38.87K	$4.02M	$4.02M
2238	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.19	$4.06M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$40.67K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2239	Parrot USD PAI	$0.9682 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$3.69 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2240	Divi DIVI	$0.0009298 ₿0.000000035	-2.58	$4.03M ₿134.88	$0.0009548 ₿0.000000035	$0.0009234 ₿0.000000032	$58.6K ₿4.69	$4.04M	$4.03M ₿134.88
2241	COCO COIN COCO	$0.0001177	-2.00	$4.03M	$0.0001297	$0.0001172	$170.41K	$4.03M	$4.03M
2242	GenomesDAO GENOME GENOME	$0.00401	-3.48	$4.01M	$0.004524	$0.004008	$31.54K	$4.01M	$4.01M
2243	Shiro Neko SHIRO	$0.000000005071	-0.58	$4M	$0.000000005368	$0.000000004935	$736.55K	$4M	$4M
2244	Synth SN50	$2.55	-2.40	$4M	$2.68	$2.48	$213.05K	$4M	$4M
2245	DebtReliefBot DRB	$0.0000399	-11.01	$3.99M	$0.00004507	$0.00003905	$1.66M	$3.99M	$3.99M
2246	DeepCore AI DPCORE	$0.003979	1.14	$3.98M	$0.004004	$0.00369	$1.35M	$3.98M	$3.98M
2247	BlackCoin BLK	$0.0625 ₿0.00000032	16.77	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2248	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2249	Harambe on Solana HARAMBE	$0.003959 ₿0.00000020	5.99	$3.96M ₿202.51	$0.003984 ₿0.00000027	$0.003568 ₿0.00000020	$64.39K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2250	PEPO PEPO	$0.003881	-6.00	$3.95M	$0.004381	$0.003885	$296.47K	$3.95M	$3.95M
2251	Rain Coin RAIN	$3.96 ₿0.00014	-5.27	$3.95M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$19.01K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2252	Shiden Network SDN	$0.05916 ₿0.0000044	6.37	$3.98M ₿290.59	$0.05955 ₿0.0000046	$0.05549 ₿0.0000043	$37.01K ₿6.3	$5.15M ₿377	$3.98M ₿290.59
2253	Electra Protocol XEP	$0.0002166 ₿0.000000014	3.43	$3.94M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$111.38K ₿3.06	$6.38M ₿440.06	$3.94M ₿267.76
2254	Maple MPL	$2.25 ₿0.00027	-0.89	$3.93M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$80.95K ₿42.06	$22.5M ₿2.77K	$3.93M ₿2.17K
2255	Djed DJED	$0.9845 ₿0.000014	0.16	$3.93M ₿58.65	$1 ₿0.000014	$0.976 ₿0.000014	$93.9K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2256	Voyager Token VGX	$0.004296 ₿0.0000015	1.05	$3.93M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.07M ₿114.66	$3.94M ₿439.69	$3.93M ₿435.9
2257	Massa MAS	$0.01358	0.40	$3.92M	$0.01359	$0.01347	$97.52K	$14.79M	$3.92M
2258	Arcana Network XAR	$0.007153 ₿0.0000027	6.84	$3.92M ₿0	$0.007201 ₿0.0000028	$0.006121 ₿0.0000026	$611.02K ₿67.02	$7.2M	$3.92M ₿0
2259	CoinNavigator CNG	$3.8 ₿0.000060	-0.26	$3.92M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$14.02K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2260	KOALA AI KOKO	$0.0000004149 ₿0.000000000023	-5.38	$3.91M ₿0	$0.0000004448 ₿0.000000000027	$0.0000004149 ₿0.000000000022	$237.18K ₿10.26	$4.13M ₿229.17	$3.91M ₿0
2261	MCNCOIN MCN	$0.3267	3.21	$3.91M	$0.342	$0.3103	$402.16K	$3.91M	$3.91M
2262	Argocoin AGC	$0.0391	-3.46	$3.91M	$0.04171	$0.0383	$6.32K	$3.91M	$3.91M
2263	LightLink LL	$0.01343	2.10	$3.91M	$0.01352	$0.01301	$250.56K	$13.43M	$3.91M
2264	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,882.36 ₿1.011	$106,997.62 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2265	Neemo Staked Astar NSASTR	$0.0253	0.23	$3.9M	$0.02603	$0.02494	$7.55K	$3.9M	$3.9M
2266	RocketX Exchange RVF	$0.04042 ₿0.0000063	5.90	$3.9M ₿627.52	$0.04094 ₿0.0000065	$0.03811 ₿0.0000061	$38.47K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2267	Reverse Unit Bias RUB	$3.89M	21.63	$3.89M	$3.89M	$3.12M	$137.81K	$3.89M	$3.89M
2268	MAD MAD	$0.00000387	-1.47	$3.87M	$0.00000405	$0.000003819	$648.07K	$3.87M	$3.87M
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-0.48	$3.87M ₿2.98K	$4,018.68 ₿0.34	$3,990.62 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Not in Employment, Education, or Training NEET	$0.003884	1.93	$3.87M	$0.004369	$0.003679	$1.86M	$3.87M	$3.87M
2271	BEARXRPL $BEAR	$0.006519	-1.92	$3.87M	$0.006765	$0.006509	$3.29K	$3.87M	$3.87M
2272	Xelis XEL	$1.2	2.32	$3.85M	$1.29	$1.17	$94.62K	$3.85M	$3.85M
2273	Fluxbot FLUXB	$0.008932 ₿0.0000013	-0.57	$3.85M ₿0	$0.009163 ₿0.0000014	$0.008904 ₿0.0000012	$97.84K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2274	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2433 ₿0.0000022	$0.2282 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2275	Gasspas GASS	$0.000000009113	-16.28	$3.83M	$0.00000001088	$0.0000000087	$5.17M	$3.83M	$3.83M
2276	Lucky Block LBLOCK	$0.00003826 ₿0.00000000042	4.92	$3.83M ₿0	$0.0000383 ₿0.00000000042	$0.00003643 ₿0.00000000038	$61.56K ₿0.3	$3.83M ₿42.82	$3.83M ₿0
2277	Wrapped A7A5 WA7A5	$0.01293	0.50	$3.83M	$0.01293	$0.01283	$285.96K	$3.83M	$3.83M
2278	WOM Token WOM	$0.01611 ₿0.00000051	0.33	$3.82M ₿96.33	$0.01633 ₿0.00000052	$0.01606 ₿0.00000050	$161.77K ₿2.56	$16.11M ₿512.4	$3.82M ₿96.33
2279	iBTC Network IBTC	$107,285	43.23	$3.82M	$108,720	$74,605	$52.76	$3.82M	$3.82M
2280	Handshake HNS	$0.005723 ₿0.00000030	-2.41	$3.82M ₿189.44	$0.005865 ₿0.00000031	$0.005636 ₿0.00000030	$115.75K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2281	Nolus NLS	$0.006201 ₿0.00000078	-0.30	$3.8M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$167.89K ₿0.36	$5.45M ₿692.78	$3.8M ₿173.89
2282	BitKan KAN	$0.0006967 ₿0.000000015	1.10	$3.8M ₿84.72	$0.0006977 ₿0.000000016	$0.000685 ₿0.000000015	$120.6K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2283	Settled EthXY Token SEXY	$0.03796 ₿0.000022	-13.60	$3.8M ₿0	$0.04437 ₿0.000024	$0.03796 ₿0.000021	$42.37K ₿5.74	$3.8M	$3.8M ₿0
2284	LushAI LUSH	$0.0006283 ₿0.000000043	-1.73	$3.8M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$2.19K ₿1.56	$12.36M ₿867.66	$3.8M ₿0
2285	ChompCoin CHOMP	$0.04045	3.01	$3.79M	$0.04452	$0.03785	$76.82K	$3.79M	$3.79M
2286	Young Peezy AKA Pepe PEEZY	$0.003783 ₿0.000000035	3.74	$3.78M ₿0	$0.003874 ₿0.000000049	$0.00355 ₿0.000000018	$3.88K ₿4.14	$3.78M ₿35.28	$3.78M ₿0
2287	Christ Is King CIK	$0.00000476	-62.57	$3.77M	$0.0000132	$0.00000432	$1.5M	$3.77M	$3.77M
2288	Ēnosys HLN	$0.06393 ₿0.0000033	-0.10	$3.76M ₿132.42	$0.06437 ₿0.0000034	$0.06364 ₿0.0000033	$81.21K ₿1.12	$9.59M ₿501.73	$3.76M ₿132.42
2289	Dynachain DYNA	$0.04104	-0.54	$3.76M	$0.0418	$0.041	$237.26K	$16.4M	$3.76M
2290	SHUI CFX SCFX	$0.08784 ₿0.0000051	4.87	$3.76M ₿0	$0.08785	$0.08376	$28.11 ₿0	$3.76M ₿29.54	$3.76M ₿0
2291	Decubate DCB	$0.009927 ₿0.0000018	-0.34	$3.75M ₿629.42	$0.00998 ₿0.0000019	$0.009821 ₿0.0000018	$175.84K ₿16.53	$9.93M ₿1.86K	$3.75M ₿629.42
2292	Troll TROLL	$0.000000003903 ₿0.00000000000050	-1.36	$3.75M ₿490.63	$0.000000003976 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$991.29K ₿441.86	$3.75M ₿490.84	$3.75M ₿490.63
2293	Lair LAIR	$0.02903	0.22	$3.74M	$0.03046	$0.02897	$394.93K	$29.03M	$3.74M
2294	EvoSimGame ESIM	$0.07485	1.59	$3.75M	$0.0753	$0.07304	$32.21K	$3.75M	$3.75M
2295	CumRocket CUMMIES	$0.002805 ₿0.00000015	-1.38	$3.7M ₿202.84	$0.002872 ₿0.00000016	$0.002772 ₿0.00000015	$2.42K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2296	PULSAR PLSR	$0.01089	-39.69	$3.74M	$0.01888	$0.01456	$676.38	$14.57M	$3.74M
2297	Edgevana Staked SOL EDGESOL	$181.89 ₿0.0026	-1.08	$3.74M ₿0	$187.54 ₿0.0028	$181.84 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Astroport ASTRO	$0.008782 ₿0.0000022	0.51	$3.72M ₿969.85	$0.008883 ₿0.0000023	$0.008613 ₿0.0000022	$8.48K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2299	DeRace ZERC	$0.03063 ₿0.0000043	-1.86	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.0307 ₿0.0000042	$170.04K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2300	SMARDEX USDN USDN	$1	-0.09	$3.71M	$1	$1	$41.73K	$3.71M	$3.71M
2301	Warped Games WARPED	$0.0005494 ₿0.000000022	-1.26	$3.7M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$5.96K ₿0.11	$5.5M ₿230.12	$3.7M ₿122.58
2302	Skeb SKEB	$0.0003945 ₿0.000000021	-0.79	$3.7M ₿131.14	$0.0004351 ₿0.000000021	$0.000377 ₿0.000000020	$56.96K ₿4.24	$3.94M ₿213.27	$3.7M ₿131.14
2303	WELF WELF	$0.4834	-1.55	$3.7M	$0.5024	$0.4569	$113.43K	$24.22M	$3.7M
2304	AlphBanX ABX	$0.04282	0.35	$3.69M	$0.04351	$0.04258	$87.3	$4.28M	$3.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}