Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Nectar NECT	$0.9981	-0.03	$4.71M	$1	$0.9975	$672.33K	$4.71M	$4.71M
2104	Fluxbot FLUXB	$0.01093 ₿0.0000013	1.70	$4.71M ₿0	$0.01121 ₿0.0000014	$0.0107 ₿0.0000012	$80.92K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2105	TOMI TOMI	$0.00228 ₿0.000010	-3.95	$4.69M ₿1.22K	$0.002624 ₿0.000010	$0.002259 ₿0.0000099	$5.21M ₿267.23	$4.71M ₿1.47K	$4.69M ₿1.22K
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004694	-2.67	$4.69M	$0.004969	$0.004641	$1.56K	$4.69M	$4.69M
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.69 ₿0.000078	-0.04	$4.69M ₿78.43	$4.9	$4.64	$10.4K ₿0	$4.69M ₿78.43	$4.69M ₿78.43
2108	Yapper YAPPER	$0.004668	2.83	$4.68M	$0.005453	$0.003781	$4.23M	$4.68M	$4.68M
2109	PAWS PAWS	$0.00007367	1.04	$4.67M	$0.00007485	$0.00007242	$3.23M	$7.37M	$4.67M
2110	WHISKEY WHISKEY	$0.004687	0.83	$4.68M	$0.004908	$0.004642	$2.95K	$4.68M	$4.68M
2111	GOGGLES GOGLZ	$0.144	5.62	$4.65M	$0.1455	$0.136	$8.45M	$4.65M	$4.65M
2112	Flockerz FLOCK	$0.0003894	2.13	$4.67M	$0.0004085	$0.000344	$44.38K	$4.67M	$4.67M
2113	Multibit MUBI	$0.004921 ₿0.0000021	-0.87	$4.67M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.18M ₿456.09	$4.92M ₿2.13K	$4.67M ₿2.02K
2114	MAX MAX	$0.00467	0.11	$4.69M	$0.005036	$0.004636	$1.03M	$4.69M	$4.69M
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.83K ₿69.37	$4.65M	$4.65M ₿0
2116	Ispolink ISP	$0.0005158 ₿0.000000050	6.34	$4.65M ₿151.61	$0.000531 ₿0.000000051	$0.0004826 ₿0.000000049	$460.37K ₿7.3	$5.11M ₿504	$4.65M ₿151.61
2117	Cronos ID CROID	$0.03016 ₿0.0000029	-1.63	$4.64M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$9.1K ₿1.22	$30.14M ₿2.95K	$4.64M ₿442.55
2118	Karura KAR	$0.03965 ₿0.0000022	-0.37	$4.63M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$96.77K ₿4.34	$6.34M ₿241.83	$4.63M ₿236.77
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Valinity VY	$0.3844	-0.58	$4.61M	$0.3982	$0.3824	$449.44	$5.44M	$4.61M
2121	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.80	$4.61M ₿0	$1.02 ₿0.000014	$0.9903 ₿0.000013	$80.88K ₿0.64	$4.61M	$4.61M ₿0
2122	BOSAGORA BOA	$0.008355 ₿0.00000033	-1.07	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$154.78K ₿3.29	$10.76M ₿297.83	$4.6M ₿140.43
2123	MOE MOE	$0.03684 ₿0.0000046	2.95	$4.6M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.24K ₿14.7	$13.91M ₿1.35K	$4.6M ₿179.81
2124	Wownero WOW	$0.0494 ₿0.0000014	-6.10	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$13.57K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2125	Project WITH WIKEN	$0.004367 ₿0.00000018	-0.69	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.59K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2126	Dtravel TRVL	$0.0105 ₿0.0000010	0.50	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.03K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2127	Bitcoin on Base BTCB	$0.2934	9.38	$4.57M	$0.3008	$0.2671	$35.88K	$4.57M	$4.57M
2128	Liquid RON LRON	$0.7065	3.59	$4.59M	$0.7257	$0.6806	$1.41M	$4.59M	$4.59M
2129	Neemo Staked Astar NSASTR	$0.03192	-0.97	$4.58M	$0.03307	$0.03191	$7.3K	$4.58M	$4.58M
2130	Shade Protocol SHD	$0.9547 ₿0.000085	2.33	$4.58M ₿227.79	$0.9835 ₿0.000087	$0.9329 ₿0.000083	$402.22K ₿4.98	$9.55M ₿857.81	$4.58M ₿227.79
2131	GameSwift GSWIFT	$0.01228 ₿0.0000069	3.30	$4.57M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$543.88K ₿12.38	$9.47M ₿9.62K	$4.57M ₿386.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	AGiXT AGIXT	$0.004566	-7.26	$4.56M	$0.005095	$0.004472	$1.38M	$4.56M	$4.56M
2133	Heurist HEU	$0.02995	-1.54	$4.55M	$0.03133	$0.02962	$128.4K	$29.92M	$4.55M
2134	STAT STAT	$0.07066 ₿0.0000027	-1.86	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07068 ₿0.0000026	$350.35K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2135	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	azit AZIT	$0.01423 ₿0.00000098	0.71	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$257.47K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2137	Elon Trump Fart ETF500	$0.004539	12.62	$4.51M	$0.00455	$0.003918	$67.88K	$4.51M	$4.51M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	AlphaKEK.AI AIKEK	$0.0191 ₿0.00000023	-2.05	$4.53M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.22K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2139	PINO PINO	$0.004578	-4.18	$4.53M	$0.00489	$0.004341	$40.25K	$4.53M	$4.53M
2140	Seedworld SWORLD	$0.0006533	2.84	$4.53M	$0.000666	$0.000631	$49.57K	$13.09M	$4.53M
2141	infraX INFRA	$4.52 ₿0.00034	-5.01	$4.52M ₿0	$4.95 ₿0.00041	$4.5 ₿0.00030	$11.89K ₿11.21	$4.52M ₿344.31	$4.52M ₿0
2142	RWA Inc. RWA	$0.01353	-7.40	$4.52M	$0.01632	$0.01351	$693.53K	$13.48M	$4.52M
2143	Carbon Browser CSIX	$0.007172 ₿0.0000011	2.89	$4.51M ₿438.87	$0.007564 ₿0.0000011	$0.006971 ₿0.0000011	$2.1M ₿18.79	$6.57M ₿1.04K	$4.51M ₿438.87
2144	cUNI CUNI	$0.1185 ₿0.0000032	-1.53	$4.49M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2145	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	2.12	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3195 ₿0.000022	$10.51K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	Voyager Token VGX	$0.004894 ₿0.0000015	-4.42	$4.47M ₿435.9	$0.005136 ₿0.0000015	$0.004772 ₿0.0000014	$835.49K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2147	Degen Spartan AI DEGENAI	$0.004465	0.87	$4.47M	$0.004684	$0.004206	$2.24M	$4.47M	$4.47M
2148	CLI.AI CMD	$0.00898	4.21	$4.46M	$0.0136	$0.007074	$751.48K	$8.98M	$4.46M
2149	XCAD Network XCAD	$0.06146 ₿0.000014	1.21	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$754.81K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2150	Alpha City AMETA	$0.0004461	-4.71	$4.46M	$0.0004846	$0.0004437	$2.95K	$4.46M	$4.46M
2151	Landshare Token LAND	$0.7585 ₿0.000063	-0.42	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$159.57K ₿11.19	$4.48M ₿243.46	$4.46M ₿243.46
2152	LightLink LL	$0.01544	-2.60	$4.46M	$0.01598	$0.01546	$164.72K	$15.45M	$4.46M
2153	hehe HEHE	$0.0053	6.96	$4.46M	$0.005713	$0.004923	$59.54K	$4.46M	$4.46M
2154	Jerry The Turtle By Matt Furie JYAI	$0.00006454	6.44	$4.45M	$0.00007242	$0.00006064	$731.75K	$4.45M	$4.45M
2155	WiFi Map WIFI	$0.007531 ₿0.0000018	-2.82	$4.44M ₿566.16	$0.007969 ₿0.0000019	$0.007479 ₿0.0000018	$80.84K ₿12.9	$7.53M ₿1.84K	$4.44M ₿566.16
2156	Premia PREMIA	$0.09091 ₿0.0000052	0.81	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.61K ₿0.32	$9.09M ₿522.61	$4.44M ₿198.17
2157	GRABWAY GRAB	$0.1332	0.04	$4.43M	$0.1369	$0.1311	$801.78K	$8M	$4.43M
2158	APWine APW	$0.459 ₿0.000037	-15.69	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.459 ₿0.000036	$1.22K ₿12.36	$22.95M ₿1.89K	$4.42M ₿363.88
2159	HELLO HELLO	$0.008318 ₿0.00000085	-1.59	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$133.98K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2160	Handy HANDY	$0.0008466 ₿0.0000000091	5.22	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008004 ₿0.0000000064	$110.45 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2161	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2162	Credefi CREDI	$0.00586 ₿0.00000056	-3.43	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$198.18K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2163	Somnium Space CUBEs CUBE	$0.2954 ₿0.000016	-2.78	$4.38M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$2.85K ₿0.91	$11.83M ₿662.78	$4.38M ₿245.61
2164	00 Token 00	$0.01881 ₿0.0000018	1.31	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$111.22K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2165	Krypton DAO KRD	$0.04272 ₿0.000011	-4.44	$4.38M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$16.09K ₿0.1	$427.22M ₿116.57K	$4.38M ₿1.19K
2166	Nereus NRS	$0.1126	-0.07	$4.36M	$0.1127	$0.1126	$209.77K	$112.61M	$4.36M
2167	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2168	Fren Pet FP	$0.5934 ₿0.00018	-6.34	$4.35M ₿0	$0.6501 ₿0.00023	$0.593 ₿0.00012	$28.16K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2169	Kompete KOMPETE	$0.006421 ₿0.00000049	2.59	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.006222 ₿0.00000049	$968.58 ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2170	ParagonsDAO PDT	$0.03487 ₿0.0000023	-8.49	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.54K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2171	Permission Coin ASK	$0.0001949 ₿0.0000000065	2.25	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001906 ₿0.0000000064	$26.67K ₿2.11	$19.55M ₿657.17	$4.32M ₿138.93
2172	dogi DOGI	$0.2056 ₿0.000026	-0.38	$4.32M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.71K ₿4.64	$4.32M	$4.32M ₿0
2173	Baanx BXX	$0.01727 ₿0.0000024	2.48	$4.32M ₿84.99	$0.01726 ₿0.0000030	$0.01681 ₿0.0000023	$15.08K ₿16.82	$4.32M ₿588.36	$4.32M ₿84.99
2174	Switch Token SWITCH	$0.0000971 ₿0.000000010	-45.89	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.85K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2175	Kyber Network KNCL	$0.365 ₿0.000010	2.69	$4.3M ₿231.35	$0.3647 ₿0.000012	$0.3546 ₿0.000010	$7.2K ₿1.12	$4.45M ₿145.82	$4.3M ₿231.35
2176	Obyte GBYTE	$4.84 ₿0.00028	-0.93	$4.29M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.56K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2177	Optim Finance O	$0.2437	-2.52	$4.28M	$0.2546	$0.2379	$12.38K	$6.1M	$4.28M
2178	Camel Dad CAMEL	$0.0005448	1.57	$4.24M	$0.0005662	$0.0005362	$581.32	$4.24M	$4.24M
2179	Wall Street Pepe WEPE	$0.0000214	5.42	$4.28M	$0.00002248	$0.00002029	$572.62K	$4.28M	$4.28M
2180	Gud Tech GUD	$0.005158	0.05	$4.28M	$0.005158	$0.005112	$52.15K	$5.16M	$4.28M
2181	Roaring Kitty ROAR	$0.004274	5.18	$4.27M	$0.004285	$0.004063	$52.28K	$4.27M	$4.27M
2182	Mint Club MINT	$0.00000371 ₿0.000000000095	-10.80	$4.27M ₿109.87	$0.000004159 ₿0.00000000010	$0.00000366 ₿0.000000000093	$159.47 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2183	Arbius AIUS	$15.27 ₿0.0025	-3.26	$4.27M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$77.57K ₿20.42	$15.26M ₿2.56K	$4.27M ₿183.72
2184	Beercoin BEER	$0.000004799	-1.18	$4.26M	$0.0000051	$0.000004789	$2.93M	$4.26M	$4.26M
2185	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	AIVeronica by Virtuals AIV	$0.004258	-6.94	$4.26M	$0.004576	$0.004212	$9.86K	$4.26M	$4.26M
2187	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Numerico NWC	$0.02739 ₿0.0000021	-4.35	$4.26M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$93.52K ₿7.8	$7.25M ₿590.34	$4.26M ₿370.47
2189	BOB Token BOB	$0.00000615 ₿0.00000000045	1.48	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006049 ₿0.00000000045	$228.82K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2190	Akuma Inu AKUMA	$0.00000636	-1.68	$4.24M	$0.00000695	$0.00000634	$132.62K	$4.24M	$4.24M
2191	OctonetAI OCTO	$0.04242	35.16	$4.08M	$0.04219	$0.03024	$455.57K	$4.08M	$4.08M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	LEA AI LEA	$0.004242	3.00	$4.22M	$0.004337	$0.004118	$35.8K	$4.22M	$4.22M
2193	AlphBanX ABX	$0.04912	-2.94	$4.24M	$0.05064	$0.04537	$34.3K	$4.91M	$4.24M
2194	Storm Trade STORM	$0.01786	0.90	$4.24M	$0.01832	$0.0177	$7.04M	$17.86M	$4.24M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Print Protocol PRINT	$0.0004249 ₿0.000000011	14.42	$4.23M ₿0	$0.0004379 ₿0.000000012	$0.0003663 ₿0.000000011	$73.36K ₿4.96	$4.23M ₿116.69	$4.23M ₿0
2196	Kima Network KIMA	$0.1119	-16.14	$4.22M	$0.1334	$0.1119	$929.34K	$23.5M	$4.22M
2197	WINR Protocol WINR	$0.008439 ₿0.00000087	-0.34	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$17.36K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}