Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	XX Network XX	$0.01298 ₿0.0000025	6.37	$4.49M ₿0	$0.01342 ₿0.0000027	$0.01103 ₿0.0000024	$95.15K ₿1.32	$12.39M ₿2.44K	$4.49M ₿0
2207	Staked UTY YUTY	$1.04	0.01*	$4.49M	$1.04	$1.04	$12.85	$4.49M	$4.49M
2208	Zenrock ROCK	$0.02024	1.14	$4.48M	$0.02073	$0.01967	$37.67K	$20.27M	$4.48M
2209	Web Agents - Autoppia SN36	$1.32	6.56	$4.49M	$1.34	$1.18	$792.29K	$4.49M	$4.49M
2210	NAWS.AI NAWS	$0.00224	-10.01	$4.48M	$0.002489	$0.001998	$9.29K	$22.45M	$4.48M
2211	Mars Protocol MARS	$0.0167 ₿0.00000099	9.42	$4.45M ₿209.75	$0.02588 ₿0.0000010	$0.008176 ₿0.00000097	$23K ₿0.23	$7.64M ₿1K	$4.45M ₿209.75
2212	Syrax AI SYRAX	$0.1096	-2.79	$4.48M	$0.1162	$0.1073	$31.44K	$10.97M	$4.48M
2213	GME GME	$0.0006494 ₿0.0000000069	2.10	$4.47M ₿0	$0.0006522 ₿0.0000000076	$0.0006239 ₿0.0000000069	$1.06M ₿6.91	$4.47M ₿47.89	$4.47M ₿0
2214	NodeOps NODE	$0.03939	18.29	$4.46M	$0.0398	$0.03299	$1.59M	$25.98M	$4.46M
2215	Chain Games CHAIN	$0.01175 ₿0.00000025	-3.61	$4.46M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$43.72K ₿0.92	$5.79M ₿127.28	$4.46M ₿86.22
2216	Toby ToadGod TOBY	$0.00000001179 ₿0.00000000000057	-2.88	$4.46M ₿0	$0.00000001221 ₿0.00000000000072	$0.00000001141 ₿0.00000000000052	$5.99K ₿5.76	$4.95M ₿245.75	$4.46M ₿0
2217	Myria MYRIA	$0.0001563 ₿0.00000012	-4.90	$4.42M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001513 ₿0.00000012	$565.29K ₿42.41	$7.82M ₿6.19K	$4.42M ₿2.16K
2218	Giggle Panda GIGL	$0.004987	27.01	$4.44M	$0.005027	$0.003767	$1.47M	$5.02M	$4.44M
2219	Aleph Zero AZERO	$0.01524 ₿0.000013	21.13	$4.49M ₿4.3K	$0.01485 ₿0.000014	$0.01217 ₿0.000013	$217.11K ₿39.47	$7.72M ₿4.98K	$4.49M ₿4.3K
2220	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,113.56	4.14	$4.42M	$1,118.84	$1,066.17	$1.22M	$4.42M	$4.42M
2221	Machines-cash MACHINES	$0.00004423	-5.14	$4.42M	$0.00005105	$0.00003873	$483.05K	$4.42M	$4.42M
2222	Waveform by Virtuals WAVE	$0.004409	0.38	$4.41M	$0.004553	$0.004365	$45.85K	$4.41M	$4.41M
2223	Ceylon RS	$0.0000011	1.09	$4.41M	$0.00000112	$0.00000106	$79.36K	$4.41M	$4.41M
2224	Financie Token FNCT	$0.001152 ₿0.000000066	-1.56	$4.41M ₿0	$0.00118 ₿0.000000069	$0.001136 ₿0.000000064	$106.88K ₿3.73	$23.04M ₿1.33K	$4.41M ₿0
2225	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2226	ONBUFF LWA	$0.005719 ₿0.00000057	-0.02	$4.4M ₿439.39	$0.00573 ₿0.00000058	$0.00565 ₿0.00000056	$1.01M ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2227	PeiPei PEIPEI	$0.00000001041	1.62	$4.38M	$0.00000001077	$0.0000000101	$932.19K	$4.38M	$4.38M
2228	U U	$0.004386	-0.33	$4.39M	$0.004618	$0.004103	$39.35K	$4.39M	$4.39M
2229	AxCNH AXCNH	$0.1413	0.34	$4.38M	$0.1413	$0.1408	$239.05K	$4.38M	$4.38M
2230	Joule JOULE	$0.005357	-0.45	$4.38M	$0.005392	$0.005247	$2.11K	$4.42M	$4.38M
2231	PayAI Network [OLD] PAYAI	$0.004613	1,767.67	$4.38M	$0.004389	$0.0002279	$74.39K	$4.38M	$4.38M
2232	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	-0.02	$4.37M	$1.01	$0.9902	$1.43K	$4.37M	$4.37M
2233	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2234	mETH Protocol COOK	$0.004541	1.47	$4.36M	$0.004542	$0.004438	$123.9K	$22.72M	$4.36M
2235	TCOM Global TCOM	$0.04736	0.07	$4.36M	$0.04738	$0.0472	$12.27M	$47.36M	$4.36M
2236	Fireverse FIR	$0.02548	-0.33	$4.35M	$0.02593	$0.02541	$2.08M	$25.5M	$4.35M
2237	cUNI CUNI	$0.1276 ₿0.0000032	0.21	$4.35M ₿313.05	$0.1291 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2238	Soil SOIL	$0.09723 ₿0.000042	0.26	$4.34M ₿298.31	$0.09812 ₿0.000045	$0.09629 ₿0.000038	$133.26K ₿10.9	$9.75M ₿4.24K	$4.34M ₿298.31
2239	ROACORE ROA	$0.006844 ₿0.00000094	1.22	$4.35M ₿233.6	$0.006944 ₿0.00000096	$0.006705 ₿0.00000092	$122.86K ₿12.97	$6.5M ₿899.19	$4.35M ₿233.6
2240	Odos ODOS	$0.002754	3.73	$4.41M	$0.002766	$0.002631	$232.49K	$27.55M	$4.41M
2241	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	1.27	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2242	Steem Dollars SBD	$0.5089 ₿0.000065	0.04	$4.32M ₿866.08	$0.5132 ₿0.000067	$0.5043 ₿0.000065	$3.18M ₿13.91	$4.32M	$4.32M ₿866.08
2243	Gud Tech GUD	$0.005197	-0.01*	$4.31M	$0.005272	$0.005195	$49.66K	$5.2M	$4.31M
2244	Morpho eUSD MEUSD	$1.03	-0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2245	RHEA RHEA	$0.02149	-0.23	$4.3M	$0.02156	$0.02089	$3.39M	$21.51M	$4.3M
2246	Chill House CHILLHOUSE	$0.004315	-4.37	$4.3M	$0.004975	$0.004128	$2.65M	$4.3M	$4.3M
2247	Manta mETH METH	$3,001.61	0.41	$4.3M	$3,001.9	$2,974.98	$5.84K	$4.3M	$4.3M
2248	Mistery MERY	$0.00001018 ₿0.000000000026	1.38	$4.28M ₿0	$0.00001026 ₿0.000000000034	$0.000009779 ₿0.000000000023	$12.91K ₿3.82	$4.28M ₿10.99	$4.28M ₿0
2249	Minto BTCMT	$0.6619 ₿0.0000097	0.47	$4.27M ₿56.17	$0.6655 ₿0.0000097	$0.658 ₿0.0000093	$100.79K ₿0.97	$19.88M ₿100.85	$4.27M ₿56.17
2250	American Coin USA	$0.0000003676	11.71	$4.27M	$0.0000003928	$0.000000324	$1.65M	$4.27M	$4.27M
2251	Polaris Share POLA	$0.007944 ₿0.00000063	-1.14	$4.27M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$22.43K ₿19.93	$36.56M ₿2.92K	$4.27M ₿277.28
2252	Camelot Token GRAIL	$188.26 ₿0.024	-2.23	$4.26M ₿451.32	$192.6 ₿0.024	$184.21 ₿0.023	$73.65K ₿25.31	$16.53M ₿1.81K	$4.26M ₿451.32
2253	Maza MZC	$0.001789 ₿0.000000027	-1.12	$4.24M ₿62.47	$0.001819 ₿0.000000029	$0.001743 ₿0.000000019	$1.16K ₿0	$4.33M ₿67.13	$4.24M ₿62.47
2254	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0.02	$4.22M ₿0	$0.4835 ₿0.	$0.4834 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2255	r/CryptoCurrency Moons MOON	$0.05516 ₿0.0000040	0.55	$4.22M ₿324.53	$0.05644 ₿0.0000042	$0.05419 ₿0.0000039	$4.94K ₿2	$4.27M ₿324.53	$4.22M ₿324.53
2256	Efinity EFI	$0.0484 ₿0.0000015	0.81	$4.21M ₿137.63	$0.05008 ₿0.0000016	$0.04528 ₿0.0000015	$1.56K ₿0.07	$96.81M ₿3.17K	$4.21M ₿137.63
2257	Symbiosis SIS	$0.05137 ₿0.0000061	0.73	$4.22M ₿378.98	$0.05208 ₿0.0000062	$0.04951 ₿0.0000059	$4.47M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2258	NEAR Intents Bridged USDC USDC	$1	0.19	$4.2M	$1.01	$0.9957	$10.17M	$4.2M	$4.2M
2259	Endur.Fi Staked WBTC XWBTC	$88,387	0.31	$4.2M	$89,280	$86,678	$892.1	$4.2M	$4.2M
2260	BasedAI BASEDAI	$0.1175 ₿0.00015	0.60	$4.19M ₿0	$0.1175 ₿0.00015	$0.1031 ₿0.00014	$24.56K ₿56.24	$4.19M ₿5.36K	$4.19M ₿0
2261	Nuance SN23	$1.37	5.19	$4.19M	$1.39	$1.24	$1.02M	$4.19M	$4.19M
2262	Everclear CLEAR	$0.007741	4.30	$4.25M	$0.007755	$0.007254	$54.79K	$7.75M	$4.25M
2263	Patriot PATRIOT	$0.0004184	-7.97	$4.18M	$0.0004684	$0.0004154	$71.49K	$4.18M	$4.18M
2264	Full Moon FM	$0.007767	-1.22	$4.19M	$0.007914	$0.007495	$19.24K	$155.36M	$4.19M
2265	APF coin APFC	$0.04507 ₿0.0000060	1.68	$4.17M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$171.2K ₿8.9	$11.27M ₿1.51K	$4.17M ₿124.15
2266	Basenji BENJI	$0.004164 ₿0.00000075	2.29	$4.17M ₿0	$0.0042 ₿0.00000091	$0.004027 ₿0.00000072	$316.2K ₿48.72	$4.17M ₿757.34	$4.17M ₿0
2267	FreeStyle Classic FST	$0.04943	-0.27	$4.16M	$0.04993	$0.04904	$163.23K	$49.44M	$4.16M
2268	Artrade ATR	$0.003298 ₿0.00000071	4.84	$4.16M ₿1.32K	$0.003303 ₿0.00000086	$0.003146 ₿0.00000067	$267.07K ₿18.04	$4.17M ₿1.32K	$4.16M ₿1.32K
2269	Trustswap SWAP	$0.04149 ₿0.0000031	0.12	$4.15M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$111.54K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2270	iMe Lab LIME	$0.005477 ₿0.0000013	-6.19	$4.14M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$207.93K ₿48.99	$5.45M ₿1.32K	$4.14M ₿570.75
2271	Zenon ZNN	$0.3179 ₿0.000018	0.21	$4.13M ₿206.12	$0.3214 ₿0.000019	$0.3118 ₿0.000018	$888.75 ₿0.18	$4.13M ₿206.12	$4.13M ₿206.12
2272	Bifrost Native Coin BNC	$0.0916 ₿0.0000073	2.43	$4.12M ₿284.77	$0.09303 ₿0.0000076	$0.08861 ₿0.0000072	$878.71K ₿4.85	$7.33M ₿584.41	$4.12M ₿284.77
2273	MUTE SWAP by Virtuals MUTE	$0.01026	-17.97	$4.11M	$0.01252	$0.009666	$624.04K	$10.27M	$4.11M
2274	JetTon Games JETTON	$0.08011 ₿0.000045	1.44	$4.09M ₿0	$0.08057 ₿0.000046	$0.07891 ₿0.000041	$76.48K ₿24.88	$6.47M ₿4.53K	$4.09M ₿0
2275	Pain PAIN	$0.8204	2.43	$4.09M	$0.8335	$0.7838	$24.87K	$8.18M	$4.09M
2276	Increment Staked FLOW STFLOW	$0.3131 ₿0.000019	4.67	$4.12M ₿150.94	$0.3132 ₿0.000020	$0.2944 ₿0.000019	$26.85 ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2277	Grape GRP	$0.9157 ₿0.00011	-11.29	$4.08M ₿481.43	$1.03 ₿0.00013	$0.8448 ₿0.00010	$262.97 ₿5.05	$9.16M ₿1.17K	$4.08M ₿481.43
2278	Parrot USD PAI	$0.9691 ₿0.000014	0.35	$4.06M ₿60.81	$0.9858 ₿0.000015	$0.9395 ₿0.000014	$542.65 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2279	Apple xStock AAPLX	$277.49	0.78	$4.07M	$279.64	$274.11	$4.18M	$11.39M	$4.07M
2280	River Pts RIVER PTS	$0.00633	22.74	$4.07M	$0.007146	$0.004474	$54.57K	$4.07M	$4.07M
2281	Delta Exchange Token DETO	$0.04212 ₿0.00000036	-0.79	$4.06M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$173.58 ₿0	$21.06M ₿179.36	$4.06M ₿33.15
2282	Qubitcoin QTC	$1.73	12.44	$4.06M	$1.97	$1.51	$59.32K	$4.06M	$4.06M
2283	Bitsec.ai SN60	$1.22	5.14	$4.06M	$1.24	$1.12	$279.62K	$4.06M	$4.06M
2284	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2285	客服小何 (Customer Service Xiao He) 客服小何	$0.004128	2.72	$4.06M	$0.004649	$0.003508	$1.68M	$4.12M	$4.06M
2286	Wagmi WAGMI	$0.002201 ₿0.00000019	2.23	$4.05M ₿303.09	$0.002211 ₿0.00000020	$0.002114 ₿0.00000018	$11.14K ₿5.7	$11.52M	$4.05M ₿303.09
2287	Juno Network JUNO	$0.05106 ₿0.0000038	-2.19	$4.06M ₿303.09	$0.05223 ₿0.0000040	$0.05017 ₿0.0000037	$7.22K ₿2.25	$5.39M ₿402.68	$4.06M ₿303.09
2288	Orion Protocol ORN	$0.1175 ₿0.000031	6.32	$4.05M ₿1.08K	$0.1293 ₿0.000033	$0.1081 ₿0.000030	$1.58K ₿168.01	$11.75M ₿3.13K	$4.05M ₿1.08K
2289	Coldint SN29	$1.26	6.54	$4.05M	$1.27	$1.1	$283.23K	$4.05M	$4.05M
2290	Alphakek AIKEK	$0.01707 ₿0.00000023	6.55	$4.05M ₿0	$0.01744 ₿0.00000026	$0.01545 ₿0.00000022	$41.02K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2291	Meta USD MUSD	$0.9994	-0.02	$4.04M	$1	$0.9904	$10.77K	$4.04M	$4.04M
2292	bitsCrunch Token BCUT	$0.006618 ₿0.0000034	-3.11	$4.04M ₿190.74	$0.006832 ₿0.0000035	$0.006506 ₿0.0000034	$527.97K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2293	LayerZero Bridged USDC (Aptos) USDC	$0.9978 ₿0.000014	0.10	$4.04M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$116.5K ₿31.85	$4.04M	$4.04M ₿0
2294	Djed DJED	$1 ₿0.000014	1.18	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$94.67K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2295	Panther Protocol ZKP	$0.01197 ₿0.00000042	-4.99	$4.02M ₿142.24	$0.0126 ₿0.00000043	$0.01197 ₿0.00000041	$346.44K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2296	Mother Iggy MOTHER	$0.004175	-2.17	$4.02M	$0.004272	$0.004051	$245.48K	$4.02M	$4.02M
2297	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2298	Pandu Pandas PANDU	$0.00004085	-23.33	$4.07M	$0.00005508	$0.00003933	$6.52M	$4.07M	$4.07M
2299	NavCoin NAV	$0.05197 ₿0.0000011	1.67	$4.01M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$57.49K ₿0.62	$4.01M	$4.01M ₿86.38
2300	Sanafi Onchain SANA	$0.003987	-9.32	$4M	$0.004473	$0.003956	$489.18K	$4M	$4M
2301	TEDDY BEAR BEAR	$0.00000000404 ₿0.00000000000034	-4.11	$4.01M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$70.72K ₿13.59	$4.01M ₿337.06	$4.01M ₿0
2302	CrossFi XFI	$0.09448 ₿0.000012	-0.27	$3.99M ₿0	$0.09511 ₿0.000013	$0.09399 ₿0.000011	$342.5K ₿2.37	$35.76M	$3.99M ₿0
2303	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	0.36	$3.99M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.2K ₿31.87	$3.99M ₿570.61	$3.99M ₿552.55
2304	Australian Digital Dollar AUDD	$0.6485 ₿0.0000097	0.63	$3.99M ₿0	$0.6484 ₿0.000010	$0.6438 ₿0.0000093	$875.86K ₿0	$3.99M	$3.99M ₿0
2305	DROP DROP	$4.04	-5.86	$3.99M	$4.29	$3.98	$5.47K	$3.99M	$3.99M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}