Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	ALKIMI ALKIMI	$0.01591	-1.08	$4.75M	$0.01642	$0.01586	$188.69K	$15.92M	$4.75M
2209	Minto BTCMT	$0.736 ₿0.0000097	0.27	$4.75M ₿56.17	$0.7364 ₿0.0000097	$0.7329 ₿0.0000093	$108.43K ₿0.97	$27.15M ₿100.85	$4.75M ₿56.17
2210	Cicada Finance LTCIC	$0.00183	0.64	$4.74M	$0.00184	$0.001814	$41.5K	$18.2M	$4.74M
2211	Yield BTC.B YBTC.B	$90,859	0.01*	$4.74M	$90,950	$75,890	$93.23	$4.74M	$4.74M
2212	Friend.tech FRIEND	$0.0499	47.46	$4.74M	$0.0499	$0.03384	$2.65K	$4.74M	$4.74M
2213	Obol OBOL	$0.03281	-0.83	$4.72M	$0.03313	$0.03154	$2.93M	$16.44M	$4.72M
2214	Nectar NECT	$0.9988	-0.01	$4.71M	$1	$0.9922	$57.4K	$4.71M	$4.71M
2215	WaterNeuron WTN	$0.04022	-0.96	$4.72M	$0.041	$0.03924	$30.34	$4.72M	$4.72M
2216	Vertical AI VERTAI	$0.04722	-0.56	$4.72M	$0.05094	$0.04716	$154.34K	$4.72M	$4.72M
2217	SNAP $NAP	$0.00000287 ₿0.00000000010	2.22	$4.71M ₿0	$0.00000287 ₿0.00000000011	$0.000002799 ₿0.00000000010	$149.57K ₿27.56	$4.71M	$4.71M ₿0
2218	Particl PART	$0.3031 ₿0.0000053	1.35	$4.71M ₿74.19	$0.3038 ₿0.0000053	$0.2969 ₿0.0000051	$100.24K ₿1.54	$4.71M	$4.71M ₿74.19
2219	PeiPei PEIPEI	$0.00000001118	-0.62	$4.71M	$0.00000001151	$0.00000001106	$949.48K	$4.71M	$4.71M
2220	Abstract Bridged USDT (Abstract) USDT	$0.9982	-0.02	$4.7M	$1	$0.9943	$124.94K	$4.7M	$4.7M
2221	Puss PUSS	$0.004697	-0.76	$4.7M	$0.004753	$0.004692	$557.21K	$4.7M	$4.7M
2222	Endur.Fi Staked STRK XSTRK	$0.0935	2.06	$4.69M	$0.09351 ₿0.	$0.09028 ₿0.	$19.86K ₿0	$4.69M	$4.69M
2223	XSwap XSWAP	$0.0147	2.16	$4.67M	$0.01502	$0.01428	$67K	$5.09M	$4.67M
2224	Global Entertainment Token GET	$0.002169	50.27	$4.66M	$0.002181	$0.001398	$12.71K	$21.74M	$4.66M
2225	Aubrai by Bio AUBRAI	$3.37	-5.79	$4.65M	$3.58	$3.37	$2.36M	$6.75M	$4.65M
2226	Desearch SN22	$1.36	0.60	$4.65M	$1.39	$1.32	$57.97K	$4.65M	$4.65M
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.26	-0.20	$4.63M	$191.65	$191.26	$67.04	$4.63M	$4.63M
2228	Shido Network SHIDO	$0.0002548 ₿0.000000025	-1.19	$4.63M ₿454.65	$0.0002654 ₿0.000000027	$0.0002541 ₿0.000000024	$78.63K ₿20.75	$4.63M ₿458.64	$4.63M ₿454.65
2229	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	-0.42	$4.61M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$256.95K ₿74.53	$4.61M	$4.61M ₿0
2230	Ēnosys HLN	$0.06987 ₿0.0000033	-0.32	$4.61M ₿132.42	$0.07032 ₿0.0000034	$0.06903 ₿0.0000033	$111.41K ₿1.12	$10.5M ₿501.73	$4.61M ₿132.42
2231	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.6M	$0	$0	$9.59K	$4.6M	$4.6M
2232	Everclear CLEAR	$0.006651	0.04	$4.6M	$0.006755	$0.006618	$16.24K	$6.66M	$4.6M
2233	Synatra Staked SOL YSOL	$259.63 ₿0.0043	4.50	$4.6M ₿0	$259.63 ₿0.0051	$245.81 ₿0.0043	$154.44 ₿0.27	$4.6M	$4.6M ₿0
2234	STUFF.io STUFF	$0.001486 ₿0.00000055	1.75	$4.56M ₿0	$0.00149 ₿0.00000064	$0.001376 ₿0.00000054	$24.46K ₿1.85	$9.32M ₿48.34	$4.56M ₿0
2235	Rarible RARI	$0.2515 ₿0.000075	3.04	$4.56M ₿881.15	$0.2563 ₿0.000082	$0.2427 ₿0.000071	$368.8K ₿48.94	$6.29M ₿1.9K	$4.56M ₿881.15
2236	Toby ToadGod TOBY	$0.00000001197 ₿0.00000000000057	-0.02	$4.53M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$2.2K ₿5.76	$5.04M ₿245.75	$4.53M ₿0
2237	Hyperion RION	$0.266	3.65	$4.52M	$0.2685	$0.2566	$910.98K	$26.6M	$4.52M
2238	Hemi Bitcoin HEMIBTC	$90,707	0.64	$4.52M	$91,180 ₿0.	$89,929 ₿0.	$96.48K ₿0	$4.52M	$4.52M
2239	Agent Arena by Masa SN59	$1.18	5.29	$4.51M	$1.19	$1.1	$449.05K	$4.51M	$4.51M
2240	Italian National Football Team Fan Token ITA	$0.3769 ₿0.000060	4.06	$4.48M ₿0	$0.3927 ₿0.000060	$0.3494 ₿0.000055	$682.19K ₿11.69	$11.3M ₿1.81K	$4.48M ₿0
2241	BIDZ Coin BIDZ	$0.002296 ₿0.00000020	4.52	$4.48M ₿204.53	$0.002456 ₿0.00000023	$0.002146 ₿0.00000019	$3.72K ₿1.16	$29.51M ₿2.85K	$4.48M ₿204.53
2242	Agave Token AGVE	$44.72 ₿0.00076	0.61	$4.47M ₿21.42	$45.06 ₿0.00081	$44.34 ₿0.00076	$62.33 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2243	Eggle Energy ENG	$0.007578	0.64	$4.46M	$0.007826	$0.007052	$3.45K	$5.17M	$4.46M
2244	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.94	$4.47M	$1.22	$1.2	$493.64K	$4.47M	$4.47M
2245	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2246	GameFi GAFI	$0.4071 ₿0.00013	0.43	$4.46M ₿1.51K	$0.4096 ₿0.00014	$0.4038 ₿0.00013	$108.19K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2247	Gaia GAIA	$0.02625	-0.54	$4.46M	$0.02657	$0.0262	$1.35M	$26.25M	$4.46M
2248	ONBUFF LWA	$0.005772 ₿0.00000057	0.98	$4.45M ₿439.39	$0.005778 ₿0.00000058	$0.005687 ₿0.00000056	$337.13K ₿4.82	$4.45M ₿439.39	$4.45M ₿439.39
2249	Serum SRM	$0.01186 ₿0.00000086	-8.10	$4.44M ₿323.97	$0.01297 ₿0.00000088	$0.01097 ₿0.00000081	$274.31K ₿22.08	$13.01M ₿949.73	$4.44M ₿323.97
2250	Manta mETH METH	$3,158.83	0	$4.44M	$0	$0	$11.74	$4.44M	$4.44M
2251	Reservoir srUSD SRUSD	$1.12	0.02	$4.42M	$1.13	$1.12	$103.15	$4.42M	$4.42M
2252	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985	-0.02	$4.42M	$0.9994	$0.995	$678.09	$4.42M	$4.42M
2253	HyperGPT HGPT	$0.005221 ₿0.0000013	-7.30	$4.41M ₿469.21	$0.005634 ₿0.0000014	$0.005128 ₿0.0000011	$338.99K ₿189.24	$5.2M ₿1.32K	$4.41M ₿469.21
2254	ParaSwap PSP	$0.004046 ₿0.00000056	-0.03	$4.41M ₿713.12	$0.004208 ₿0.00000057	$0.004009 ₿0.00000055	$2.17K ₿3.06	$4.51M ₿1.02K	$4.41M ₿713.12
2255	Resupply RSUP	$0.2727	3.44	$4.4M	$0.2745	$0.2632	$17.95K	$19.03M	$4.4M
2256	Monkey Pox POX	$0.004377	0.26	$4.41M	$0.004676	$0.004276	$2.66K	$4.41M	$4.41M
2257	GME GME	$0.0006399 ₿0.0000000069	7.38	$4.41M ₿0	$0.0006408 ₿0.0000000076	$0.000594 ₿0.0000000069	$372.91K ₿6.91	$4.41M ₿47.89	$4.41M ₿0
2258	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,069.29	0.66	$4.4M	$1,069.3	$1,062.21	$133.38K	$4.4M	$4.4M
2259	Mantis SN123	$1.74	6.71	$4.4M	$1.74	$1.62	$364.77K	$4.4M	$4.4M
2260	Balance EPT	$0.001893	-0.43	$4.39M	$0.002017	$0.001875	$1.57M	$18.94M	$4.39M
2261	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,615 ₿0.99	1.16	$4.38M ₿0	$92,005 ₿0.	$89,642 ₿0.	$22.1K ₿0	$4.38M ₿47.85	$4.38M ₿0
2262	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2263	Based ETH BSDETH	$3,336.71 ₿0.050	1.39	$4.37M ₿0	$3,347.27 ₿0.052	$3,287.36 ₿0.050	$44.77K ₿5.57	$4.37M	$4.37M ₿0
2264	Empyreal EMP	$14.55 ₿0.00065	12.33	$4.37M ₿195.42	$14.69 ₿0.00067	$12.83 ₿0.00065	$30.41K ₿0.51	$4.37M ₿195.42	$4.37M ₿195.42
2265	MON Protocol MON	$0.006823	1.57	$4.37M	$0.006891	$0.006596	$143.09K	$6.82M	$4.37M
2266	Unisocks SOCKS	$14,599.33 ₿0.49	0.56	$4.36M ₿148.01	$14,698.01	$14,396.98	$115.85 ₿0	$4.36M ₿148.01	$4.36M ₿148.01
2267	GammaSwap GS	$0.01454	1.53	$4.36M	$0.01456	$0.01425	$804.71	$23.3M	$4.36M
2268	Veno Finance VNO	$0.008325 ₿0.0000020	0.12	$4.36M ₿984.24	$0.008412 ₿0.0000020	$0.008259 ₿0.0000019	$16.45K ₿2.18	$15.75M ₿3.81K	$4.36M ₿984.24
2269	Sogni AI SOGNI	$0.00325	-3.09	$4.35M	$0.003354	$0.003229	$421.79K	$32.41M	$4.35M
2270	bemo Staked TON STTON	$1.93 ₿0.00010	0.48	$4.35M ₿0	$1.93 ₿0.00010	$1.9 ₿0.000094	$96.36 ₿2.03	$4.35M	$4.35M ₿0
2271	Extra Finance EXTRA	$0.01004 ₿0.0000023	0.81	$4.35M ₿456.81	$0.01007 ₿0.0000024	$0.00992 ₿0.0000022	$1.28K ₿6.52	$8.76M ₿2.24K	$4.35M ₿456.81
2272	Web Agents - Autoppia SN36	$1.18	2.86	$4.33M	$1.2	$1.13	$26.74K	$4.33M	$4.33M
2273	ROACORE ROA	$0.006484 ₿0.00000094	-1.78	$4.34M ₿233.6	$0.006602 ₿0.00000096	$0.006473 ₿0.00000092	$64.93K ₿12.97	$6.16M ₿899.19	$4.34M ₿233.6
2274	Arianee ARIA20	$0.0406 ₿0.0000037	1.61	$4.37M ₿108.63	$0.04131 ₿0.0000037	$0.03864 ₿0.0000036	$124.7 ₿0.02	$8.12M ₿740.58	$4.37M ₿108.63
2275	Apple xStock AAPLX	$258.63	-0.29	$4.34M	$260.93	$258.7	$3.88M	$68.2M	$4.34M
2276	tensorprox SN91	$1.37	2.69	$4.32M	$1.41	$1.32	$235.92K	$4.32M	$4.32M
2277	Swarm SN124	$2.02	4.99	$4.33M	$2.08	$1.9	$172.54K	$4.33M	$4.33M
2278	Jager Hunter JAGER	$0.000000000296	-1.49	$4.33M	$0.000000000302	$0.000000000294	$389.71K	$4.33M	$4.33M
2279	Metronome MET	$0.4998 ₿0.000022	0.24	$4.33M ₿120.44	$0.5042 ₿0.000022	$0.4951 ₿0.000021	$640.69 ₿0.47	$7.19M ₿330.27	$4.33M ₿120.44
2280	Solcasino Token SCS	$0.00141 ₿0.00000029	10.48	$4.33M ₿937.8	$0.001411 ₿0.00000031	$0.001272 ₿0.00000028	$23.85K ₿9.34	$4.33M ₿2.05K	$4.33M ₿937.8
2281	Xterio XTER	$0.03034	-2.39	$4.33M	$0.03128	$0.0303	$1.97M	$30.32M	$4.33M
2282	Vericore SN70	$1.15	3.10	$4.33M	$1.17	$1.1	$125.92K	$4.33M	$4.33M
2283	Wrapped MAPO WMAPO	$0.004576	2.04	$4.32M	$0.004576 ₿0.	$0.004484 ₿0.	$443.62 ₿0	$4.32M	$4.32M
2284	Merit SN73	$1.27	2.93	$4.32M	$1.32	$1.21	$241.11K	$4.32M	$4.32M
2285	Morpho eUSD MEUSD	$1.03	0.33	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2286	Inter Milan Fan Token INTER	$0.3844 ₿0.000042	-1.11	$4.28M ₿185.01	$0.4176 ₿0.000043	$0.381 ₿0.000039	$4.41M ₿30.18	$7.58M ₿847.63	$4.28M ₿185.01
2287	PePeonTron PEPEONTRON	$0.004291	-15.82	$4.29M	$0.005102	$0.003853	$453.43K	$4.29M	$4.29M
2288	Pandacoin PND	$0.0001198 ₿0.00000000055	73.46	$4.29M ₿19.43	$0.0001198 ₿0.00000000056	$0.00003808 ₿0.00000000054	$4.98 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2289	Vaiot VAI	$0.01081 ₿0.0000041	3.50	$4.29M ₿1.32K	$0.01101 ₿0.0000045	$0.01045 ₿0.0000041	$95.79K ₿22.35	$4.32M ₿1.65K	$4.29M ₿1.32K
2290	Department Of Government Efficiency DOGE	$0.004409	7.64	$4.28M	$0.004496	$0.004085	$1.43M	$4.28M	$4.28M
2291	AstraAI ASTRA	$0.4287 ₿0.000042	-1.47	$4.28M ₿0	$0.4382 ₿0.000044	$0.4245 ₿0.000042	$304.29K ₿0.23	$4.28M ₿428.51	$4.28M ₿0
2292	Galaxia GXA	$0.001392 ₿0.000000033	-0.18	$4.28M ₿91.32	$0.001397 ₿0.000000033	$0.001392 ₿0.000000032	$48.7K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2293	OMEGA Labs SN24	$1.09	0.49	$4.26M	$1.11	$1.05	$258.48K	$4.26M	$4.26M
2294	KardiaChain KAI	$0.0008974 ₿0.000000075	2.74	$4.28M ₿360.18	$0.0009072 ₿0.000000075	$0.0008732 ₿0.000000070	$3.79K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2295	Solarcoin SLR	$0.06596 ₿0.00000034	0.48	$4.27M ₿22.13	$0.06622 ₿0.00000034	$0.06547 ₿0.00000033	$571.22 ₿0	$6.46B ₿33.49K	$4.27M ₿22.13
2296	Amnis Staked Aptos Coin STAPT	$2.12 ₿0.00018	-2.10	$4.27M ₿0	$2.17 ₿0.00020	$2.07 ₿0.00018	$827.97 ₿5.26	$4.27M ₿367.97	$4.27M ₿0
2297	Electra Protocol XEP	$0.000232 ₿0.000000014	-0.39	$4.26M ₿267.76	$0.000236 ₿0.000000018	$0.0002222 ₿0.000000014	$114.64K ₿3.06	$6.84M ₿440.06	$4.26M ₿267.76
2298	American Coin USA	$0.0000003656	4.75	$4.25M	$0.0000003725	$0.0000003439	$1.25M	$4.25M	$4.25M
2299	VNX Gold VNXAU	$145.91 ₿0.0011	1.11	$4.25M ₿11.16	$145.9 ₿0.0011	$143.82 ₿0.0010	$16.3K ₿1.66	$4.25M ₿11.16	$4.25M ₿11.16
2300	Silo Finance SILO	$0.007618	-1.96	$4.24M	$0.007774	$0.007618	$56.06K	$6.82M	$4.24M
2301	Bellscoin BELLS	$0.06948 ₿0.0000076	-12.83	$4.24M ₿114.88	$0.08034 ₿0.0000091	$0.06879 ₿0.0000072	$156.83K ₿2.79	$4.24M ₿114.88	$4.24M ₿114.88
2302	Ping PING	$0.004278	-10.18	$4.28M	$0.004812	$0.004106	$3.6M	$4.28M	$4.28M
2303	VOOI VOOI	$0.01808	23.02	$4.25M	$0.02201	$0.01454	$6.94M	$18.09M	$4.25M
2304	Australian Digital Dollar AUDD	$0.6682 ₿0.0000097	-0.01	$4.23M ₿0	$0.6697 ₿0.000010	$0.6674 ₿0.0000093	$51.92K ₿0	$4.23M	$4.23M ₿0
2305	Parrot USD PAI	$1.01 ₿0.000014	-0.82	$4.23M ₿60.81	$1.02 ₿0.000015	$0.9757 ₿0.000014	$211.11 ₿0.1	$17.36M ₿248.41	$4.23M ₿60.81
2306	Djed DJED	$1.05 ₿0.000014	4.04	$4.22M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$198.78K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2307	Agoric BLD	$0.006077 ₿0.0000018	-0.04	$4.2M ₿1.21K	$0.006086 ₿0.0000020	$0.006034 ₿0.0000017	$25.5K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}