Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Andy ANDY	$0.004096 ₿0.00000035	6.15	$4.07M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.77K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2109	Timeless LIT	$0.009182 ₿0.00000029	1.05	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2110	Dogechain DC	$0.0001014 ₿0.000000011	-2.55	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$740.68K ₿38.95	$17.19M ₿2.01K	$4.06M ₿331.9
2111	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	HELLO HELLO	$0.007628 ₿0.00000085	-0.48	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007621 ₿0.00000083	$97.56K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2113	RWA Inc. RWA	$0.01412	-5.09	$4.05M	$0.01517	$0.01409	$166.13K	$14.02M	$4.05M
2114	Seedworld SWORLD	$0.0005847	6.26	$4.04M	$0.0005869	$0.0005402	$55.54K	$11.7M	$4.04M
2115	Cryptify AI CRAI	$0.004039	-2.62	$4.04M	$0.004212	$0.003952	$56.99K	$4.04M	$4.04M
2116	Beercoin BEER	$0.000004539	-1.27	$4.04M	$0.00000468	$0.000004519	$1.89M	$4.04M	$4.04M
2117	Troy TROY	$0.0004033 ₿0.000000045	48.32	$4.03M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.26M ₿40.76	$4.03M ₿458.24	$4.03M ₿458.24
2118	Neurai XNA	$0.0002717 ₿0.000000037	1.24	$4.02M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$62.56K ₿8.9	$4.02M ₿456	$4.02M ₿456
2119	OSMI OSMI	$0.018	47.95	$4.01M	$0.01805	$0.01203	$92.96K	$4.69M	$4.01M
2120	LEA AI LEA	$0.004008	-7.31	$4.01M	$0.004324	$0.003402	$245.84K	$4.01M	$4.01M
2121	Pepper Meme PEPPER	$0.004008	7.00	$4.01M	$0.004016	$0.003278	$96.51K	$4.01M	$4.01M
2122	Happy Cat HAPPY	$0.001201	8.97	$4M	$0.001306	$0.001086	$2.45M	$4M	$4M
2123	Humanode HMND	$0.03702 ₿0.0000038	2.33	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$560.97K ₿7.47	$14.81M ₿1.55K	$4M ₿175.75
2124	Akuma Inu AKUMA	$0.00000598	-2.48	$3.99M	$0.000006289	$0.00000554	$169.24K	$3.99M	$3.99M
2125	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.41	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.56K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2126	Djed DJED	$0.9914 ₿0.000014	0.50	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$281.63K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2127	Gavun Wud WUD	$0.00000397	-3.68	$3.97M	$0.00000412	$0.000003919	$11.97K	$3.97M	$3.97M
2128	Skeb SKEB	$0.0004415 ₿0.000000021	-0.19	$3.96M ₿131.14	$0.0004424 ₿0.000000021	$0.0004415 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2129	Nereus NRS	$0.1024	0.81	$3.95M	$0.1029	$0.1009	$438.78K	$102.49M	$3.95M
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.85 ₿0.00047	$44.46 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	MOEW MOEW	$0.0005612 ₿0.000000022	4.64	$3.95M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.35M ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Emorya Finance EMR	$0.005576 ₿0.00000021	9.29	$3.94M ₿0	$0.005684 ₿0.00000024	$0.005102 ₿0.00000021	$92.99K ₿8.33	$5.58M ₿6.69	$3.94M ₿0
2133	RabbitX RBX	$0.006553 ₿0.0000013	-0.15	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.32K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2134	Stargaze STARS	$0.001471 ₿0.00000043	1.26	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.49K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2135	Santiment Network Token SAN	$0.06123 ₿0.0000017	1.57	$3.92M ₿110.64	$0.06123 ₿0.0000017	$0.06011 ₿0.0000017	$2.17 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2136	Warped Games WARPED	$0.0006021 ₿0.000000022	4.74	$3.91M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$12.63K ₿0.11	$6.02M ₿230.12	$3.91M ₿122.58
2137	IPOR IPOR	$0.14 ₿0.0000083	-0.46	$3.91M ₿117.22	$0.141 ₿0.0000086	$0.1365 ₿0.0000083	$19.89K ₿0.25	$14M ₿840.88	$3.91M ₿117.22
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Swash SWASH	$0.003921 ₿0.00000031	-2.49	$3.9M ₿307.89	$0.00403 ₿0.00000035	$0.00392 ₿0.00000031	$108.64K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2139	ParagonsDAO PDT	$0.03137 ₿0.0000023	-1.11	$3.9M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.21K ₿0.3	$4.49M ₿384.5	$3.9M ₿293.88
2140	Stride Staked TIA STTIA	$3.21 ₿0.00016	1.15	$3.9M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.2K ₿5.39	$3.9M	$3.9M ₿0
2141	First Convicted RACCON FRED	$0.003906	-0.82	$3.89M	$0.004287	$0.003732	$5.61M	$3.89M	$3.89M
2142	Optim Finance O	$0.2208	0.05	$3.88M	$0.2278	$0.2177	$5.05K	$5.52M	$3.88M
2143	SuiAI SUAI	$0.003882	1.69	$3.87M	$0.004947	$0.003802	$238.45K	$3.87M	$3.87M
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.49	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$100.73K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	Astroport ASTRO	$0.009111 ₿0.0000022	-9.10	$3.86M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.64K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2146	FRIC FRIC	$0.003866	4.85	$3.86M	$0.003856	$0.003497	$395.09K	$3.86M	$3.86M
2147	Karura KAR	$0.03299 ₿0.0000022	-10.41	$3.85M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$122.28K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2148	BizAuto BIZA	$0.001335 ₿0.000000027	-0.28	$3.84M ₿0	$0.001339 ₿0.000000031	$0.001236 ₿0.000000025	$12.44K ₿41.46	$5.07M	$3.84M ₿0
2149	azit AZIT	$0.01243 ₿0.00000098	4.06	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$209.53K ₿7.31	$6.22M ₿490.43	$3.83M ₿164.05
2150	Mint Club MINT	$0.00000334 ₿0.000000000095	0.55	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$748.2 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2151	Arsenal Fan Token AFC	$0.5532 ₿0.000031	6.59	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.519 ₿0.000028	$259.86K ₿80.23	$22.13M ₿1.26K	$3.83M ₿307.58
2152	Fren Pet FP	$0.521 ₿0.00018	-1.38	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.85K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2153	Camel Dad CAMEL	$0.0004858	-0.37	$3.81M	$0.0004989	$0.0004759	$79.34K	$3.81M	$3.81M
2154	Wizard Gang WIZARD	$0.003784	42.32	$3.8M	$0.004147	$0.002524	$9.31M	$3.8M	$3.8M
2155	Decubate DCB	$0.01016 ₿0.0000018	-0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.32K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2156	Micro GPT $MICRO	$0.003786	11.65	$3.79M	$0.003795	$0.003388	$3.18M	$3.79M	$3.79M
2157	MOE MOE	$0.03092 ₿0.0000046	0.10	$3.79M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.71K ₿14.7	$11.58M ₿1.35K	$3.79M ₿179.81
2158	Rejuve.AI RJV	$0.00706 ₿0.00000049	-0.67	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$520.31K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2159	Storm Trade STORM	$0.01694	7.63	$3.78M	$0.01694	$0.01574	$267.73K	$16.94M	$3.78M
2160	Audit AUDIT	$0.0378	-9.15	$3.78M	$0.04211	$0.03771	$3.39K	$3.78M	$3.78M
2161	Eliza ELIZA	$0.003777	-1.36	$3.78M	$0.00424	$0.003725	$1.38M	$3.78M	$3.78M
2162	Eigenpie EGP	$1.04	5.22	$3.78M	$1.08	$0.9773	$2M	$10.45M	$3.78M
2163	Muhdo Hub DNA	$0.002524	1.49	$3.78M	$0.002601	$0.002322	$134.99K	$20.22M	$3.78M
2164	Zygo The Frog ZYGO	$0.003767	-2.70	$3.77M	$0.003952	$0.003645	$4.13K	$3.77M	$3.77M
2165	iZUMi Finance IZI	$0.004771 ₿0.00000022	1.25	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$206.06K ₿8.68	$9.54M ₿446.97	$3.76M ₿0
2166	Dickbutt DICKBUTT	$0.00003749	-5.65	$3.75M	$0.00004046	$0.00003714	$49.33K	$3.75M	$3.75M
2167	Kaia Bridged USDT (Kaia) USDT	$1	-0.14	$3.75M	$1	$0.9964	$264.03K	$3.75M	$3.75M
2168	WOM Token WOM	$0.0158 ₿0.00000051	1.49	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$57.58K ₿2.56	$15.81M ₿512.4	$3.75M ₿96.33
2169	Syrax AI SYRAX	$0.09196	-2.36	$3.74M	$0.09538	$0.09134	$1.27K	$9.16M	$3.74M
2170	Edgevana Staked SOL EDGESOL	$178.15 ₿0.0026	-1.44	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$492.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	HahaYes RIZO	$0.000008849	-6.42	$3.74M	$0.0000095	$0.000008509	$126.91K	$3.74M	$3.74M
2172	Argentine Football Association Fan Token ARG	$0.5954 ₿0.000031	-1.12	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$881.72K ₿25.94	$11.91M ₿624.39	$3.73M ₿147.44
2173	BitBoard BB	$0.0006969	8.70	$3.73M	$0.0007845	$0.0006252	$44.64K	$5.65M	$3.73M
2174	Public Masterpiece Token PMT	$0.07442 ₿0.00000077	-0.20	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$329.6K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2175	Levana LVN	$0.0049 ₿0.0000017	5.21	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.03M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2176	Trio (Ordinals) TRIO	$0.96	9.30	$3.7M	$0.9729	$0.8609	$520.09K	$20.16M	$3.7M
2177	Wrapped AyeAyeCoin WAAC	$0.6185	6.44	$3.71M	$0.6184	$0.5797	$9.62K	$3.71M	$3.71M
2178	Panther Protocol ZKP	$0.01102 ₿0.00000042	-13.71	$3.71M ₿142.24	$0.0129 ₿0.00000043	$0.01103 ₿0.00000041	$179.59K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2179	Patriot PATRIOT	$0.0003695	-9.49	$3.71M	$0.0004118	$0.0003663	$58.31K	$3.71M	$3.71M
2180	Sallar ALL	$0.001422	11.32	$3.7M	$0.001478	$0.001277	$94.37K	$3.7M	$3.7M
2181	Veno USD VUSD	$1	0.52	$3.69M	$1.01	$0.9944	$28.74K	$3.69M	$3.69M
2182	Charles the Chad CHAD	$0.003692	2.24	$3.69M	$0.003799	$0.00356	$410.26	$3.69M	$3.69M
2183	Piteas PTS	$0.0527 ₿0.0000013	-0.85	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.02K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	SOEX SOEX	$0.01998	-0.65	$3.69M	$0.02022	$0.01912	$97.84K	$15.99M	$3.69M
2186	Forward FORWARD	$0.0007376 ₿0.000000096	-0.64	$3.68M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$251.25K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2187	Celer Bridged WBTC (Conflux) WBTC	$94,530	-0.08	$3.68M	$95,105	$93,938	$54.06K	$3.68M	$3.68M
2188	SHUI CFX SCFX	$0.09031 ₿0.0000051	-0.16	$3.67M ₿0	$0.09405	$0.08966	$30.06 ₿0	$3.67M ₿29.54	$3.67M ₿0
2189	SubQuery Network SQT	$0.001544 ₿0.00000043	-1.39	$3.67M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.04K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2190	Tsotchke TSOTCHKE	$0.003891	15.58	$3.67M	$0.004049	$0.003227	$219.47K	$3.88M	$3.67M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Lybra LBR	$0.04235 ₿0.0000052	43.32	$3.67M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.47M ₿27.95	$3.69M ₿304.75	$3.67M ₿202.9
2192	Wownero WOW	$0.03962 ₿0.0000014	-2.86	$3.66M ₿120.48	$0.04116 ₿0.0000015	$0.03957 ₿0.0000014	$2.08K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2193	AIT Protocol AIT	$0.01249 ₿0.0000068	-0.11	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$35.02K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2194	Johnny Suede SUEDE	$0.007929	-0.71	$3.66M	$0.008147	$0.007768	$114.93K	$3.66M	$3.66M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	BEARXRPL $BEAR	$0.006225	-1.05	$3.66M	$0.0063	$0.005789	$15.83K	$3.66M	$3.66M
2196	$TRUST ME BROs by Virtuals TRUST	$0.003994	36.63	$3.66M	$0.003994	$0.002794	$167.84K	$3.98M	$3.66M
2197	Fuse Network Token FUSE	$0.01197 ₿0.0000011	-1.30	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$849.27K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2198	Africarare UBU	$0.01789 ₿0.00000088	-0.21	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$102.28K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2199	Dayhub DAY	$0.005584	-0.99	$3.65M	$0.00622	$0.005555	$16.54K	$5.58M	$3.65M
2200	Divergence Protocol DIVER	$0.005522 ₿0.00000029	-0.33	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.77K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2201	TONToken TON	$0.01359 ₿0.00000040	39.51	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.09K ₿0.91	$5.44M ₿164.02	$3.64M ₿109.95
2202	BOB Token BOB	$0.00000528 ₿0.00000000045	3.96	$3.64M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$573.97K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}