Página 23 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Chill House CHILLHOUSE	$0.00457	5.63	$4.57M	$0.004888	$0.004309	$1.59M	$4.57M	$4.57M
2208	Fidu FIDU	$0.114 ₿0.000010	-35.65	$4.55M ₿520.66	$0.1775 ₿0.000010	$0.1136 ₿0.0000099	$63.24K ₿0.04	$4.55M ₿520.66	$4.55M ₿520.66
2209	Multichain Bridged USDC (Fantom) USDC	$0.02513 ₿0.0000020	-4.88	$4.56M ₿0	$0.02643 ₿0.0000020	$0.024 ₿0.0000018	$181.32 ₿5.24	$4.56M	$4.56M ₿0
2210	REECOIN REE	$0.009118	0.01*	$4.54M	$0.009268 ₿0.	$0.009116 ₿0.	$98.83K ₿0	$4.54M	$4.54M
2211	Camelot Token GRAIL	$198.5 ₿0.024	4.85	$4.49M ₿451.32	$201.24 ₿0.024	$187.76 ₿0.023	$67.67K ₿25.31	$17.43M ₿1.81K	$4.49M ₿451.32
2212	Wrapped Peaq WPEAQ	$0.04035	-3.49	$4.48M	$0.04248	$0.03956	$82.09K	$4.49M	$4.48M
2213	Staked UTY YUTY	$1.04	0	$4.47M	$0	$0	$12.85	$4.47M	$4.47M
2214	Bifrost Native Coin BNC	$0.09915 ₿0.0000073	7.28	$4.46M ₿284.77	$0.1005 ₿0.0000076	$0.09223 ₿0.0000072	$901.99K ₿4.85	$7.92M ₿584.41	$4.46M ₿284.77
2215	Waveform by Virtuals WAVE	$0.004455	1.00	$4.46M	$0.004618	$0.00422	$41.11K	$4.46M	$4.46M
2216	Piggycell PIGGY	$0.6134	-1.23	$4.42M	$0.669	$0.6038	$6.76M	$60.98M	$4.42M
2217	W Coin WCO	$0.0006814	0.10	$4.44M	$0.0007443	$0.000626	$296.62K	$6.81M	$4.44M
2218	Steem Dollars SBD	$0.5279 ₿0.000065	3.66	$4.44M ₿866.08	$0.5551 ₿0.000067	$0.5084 ₿0.000065	$2.39M ₿13.91	$4.44M	$4.44M ₿866.08
2219	Dragonchain DRGN	$0.01202 ₿0.00000091	-11.61	$4.43M ₿336.99	$0.01371 ₿0.00000098	$0.01097 ₿0.00000078	$19.32K ₿2.03	$5.21M ₿396.38	$4.43M ₿336.99
2220	GemHUB GHUB	$0.01676 ₿0.0000015	-1.93	$4.43M ₿141.62	$0.01723 ₿0.0000015	$0.01654 ₿0.0000014	$231.07K ₿3.49	$20.09M ₿1.83K	$4.43M ₿141.62
2221	NAWS.AI NAWS	$0.002217	-2.58	$4.43M	$0.002278	$0.002207	$12.38K	$22.18M	$4.43M
2222	Billy (Bitcoin) BDC	$0.004418	30.94	$4.42M	$0.004725	$0.003346	$52.1K	$4.42M	$4.42M
2223	Reservoir DAM	$0.02219	-12.99	$4.42M	$0.02643	$0.02127	$2.08M	$22.09M	$4.42M
2224	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2225	Minto BTCMT	$0.6836 ₿0.0000097	-0.23	$4.41M ₿56.17	$0.6855 ₿0.0000097	$0.6745 ₿0.0000093	$122.6K ₿0.97	$20.5M ₿100.85	$4.41M ₿56.17
2226	XX Network XX	$0.01277 ₿0.0000025	-6.79	$4.41M ₿0	$0.01458 ₿0.0000027	$0.01233 ₿0.0000024	$88.33K ₿1.32	$12.15M ₿2.44K	$4.41M ₿0
2227	BiLira TRYB	$0.02357 ₿0.00000044	0.14	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02338 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2228	Endur.Fi Staked WBTC XWBTC	$92,587	1.22	$4.4M	$92,585	$91,002	$9.1K	$4.4M	$4.4M
2229	TikTrix TRIX	$0.02885	13.41	$4.4M	$0.02977	$0.02542	$1.88K	$57.7M	$4.4M
2230	mETH Protocol COOK	$0.004561	1.49	$4.37M	$0.004576	$0.004444	$131.89K	$22.79M	$4.37M
2231	AxCNH AXCNH	$0.1413	0.86	$4.38M	$0.1414	$0.1401	$125.73K	$4.38M	$4.38M
2232	cUNI CUNI	$0.1288 ₿0.0000032	2.59	$4.39M ₿313.05	$0.1288 ₿0.0000033	$0.1244 ₿0.0000032	$12.79 ₿0	$4.39M ₿313.05	$4.39M ₿313.05
2233	Wagmi WAGMI	$0.002381 ₿0.00000019	3.39	$4.37M ₿303.09	$0.002401 ₿0.00000020	$0.002298 ₿0.00000018	$17.59K ₿5.7	$12.45M	$4.37M ₿303.09
2234	Mind Network FHE	$0.01757	-1.55	$4.36M	$0.01863	$0.01694	$17.44M	$17.52M	$4.36M
2235	Maza MZC	$0.001846 ₿0.000000027	-21.00	$4.36M ₿62.47	$0.003813 ₿0.000000029	$0.001809 ₿0.000000019	$360.05 ₿0	$4.45M ₿67.13	$4.36M ₿62.47
2236	APF coin APFC	$0.04722 ₿0.0000060	1.86	$4.37M ₿124.15	$0.048 ₿0.0000061	$0.04603 ₿0.0000059	$102.99K ₿8.9	$11.81M ₿1.51K	$4.37M ₿124.15
2237	Morph L2 Bridged USDT (Morph L2) USDT	$0.9998	0.01*	$4.37M	$1.01	$0.9894	$981.29	$4.37M	$4.37M
2238	ROACORE ROA	$0.006871 ₿0.00000094	1.08	$4.37M ₿233.6	$0.007205 ₿0.00000096	$0.006795 ₿0.00000092	$170.5K ₿12.97	$6.53M ₿899.19	$4.37M ₿233.6
2239	TCOM Global TCOM	$0.04752	0.14	$4.37M	$0.04757	$0.04737	$12.04M	$47.53M	$4.37M
2240	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2241	ONBUFF LWA	$0.00567 ₿0.00000057	0.36	$4.37M ₿439.39	$0.005695 ₿0.00000058	$0.00564 ₿0.00000056	$1.82M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,098.21	-0.51	$4.36M	$1,106.22	$1,097.71	$381.05K	$4.36M	$4.36M
2243	Pups (Bitcoin) PUPS	$0.004323	0.24	$4.24M	$0.004444	$0.004182	$46.54K	$4.24M	$4.24M
2244	Stargate Bridged USDT0 USDT0	$1	0.27	$4.33M	$1.01	$0.9949	$580.21K	$4.33M	$4.33M
2245	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2246	Odos ODOS	$0.002693	0.66	$4.31M	$0.002737	$0.00266	$185.14K	$26.92M	$4.31M
2247	Kasta KASTA	$0.005654 ₿0.00000057	-3.06	$4.32M ₿281.54	$0.005922 ₿0.00000060	$0.005625 ₿0.00000055	$454.88K ₿7.55	$8.48M ₿859.88	$4.32M ₿281.54
2248	Zenon ZNN	$0.3329 ₿0.000018	0.07	$4.32M ₿206.12	$0.3382 ₿0.000019	$0.3288 ₿0.000018	$970.22 ₿0.18	$4.32M ₿206.12	$4.32M ₿206.12
2249	Gud Tech GUD	$0.005199	0.04	$4.32M	$0.005199	$0.005197	$49.92K	$5.2M	$4.32M
2250	RHEA RHEA	$0.02158	-2.35	$4.32M	$0.02227	$0.02144	$1.86M	$21.6M	$4.32M
2251	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2252	QBX QBX	$0.003119	-6.03	$4.3M	$0.003333	$0.003106	$49.88K	$4.3M	$4.3M
2253	Fireverse FIR	$0.02522	-1.54	$4.31M	$0.02568	$0.02506	$2.11M	$25.23M	$4.31M
2254	Meta Platforms (Ondo Tokenized Stock) METAON	$637.9	0.63	$4.3M	$640.7	$633.03	$469.39K	$4.3M	$4.3M
2255	Mistery MERY	$0.00001028 ₿0.000000000026	-0.16	$4.29M ₿0	$0.00001043 ₿0.000000000034	$0.000009929 ₿0.000000000023	$6.72K ₿3.82	$4.29M ₿10.99	$4.29M ₿0
2256	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.22	0.55	$4.26M	$180.87	$179.21	$1.9M	$4.26M	$4.26M
2257	Delta Exchange Token DETO	$0.04416 ₿0.00000036	0.14	$4.26M ₿33.15	$0.04416 ₿0.00000035	$0.04409 ₿0.00000033	$12.76 ₿0	$22.08M ₿179.36	$4.26M ₿33.15
2258	r/CryptoCurrency Moons MOON	$0.0551 ₿0.0000040	-1.37	$4.26M ₿324.53	$0.0568 ₿0.0000042	$0.05281 ₿0.0000039	$18.53K ₿2	$4.3M ₿324.53	$4.26M ₿324.53
2259	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2260	Giggle Panda GIGL	$0.004654	-3.51	$4.12M	$0.005021	$0.004256	$220.75K	$4.66M	$4.12M
2261	iMe Lab LIME	$0.005614 ₿0.0000013	-5.55	$4.24M ₿570.75	$0.006288 ₿0.0000013	$0.005614 ₿0.0000013	$215.3K ₿48.99	$5.59M ₿1.32K	$4.24M ₿570.75
2262	Artrade ATR	$0.003368 ₿0.00000071	-2.56	$4.24M ₿1.32K	$0.003458 ₿0.00000086	$0.003354 ₿0.00000067	$577.4K ₿18.04	$4.25M ₿1.32K	$4.24M ₿1.32K
2263	Trustswap SWAP	$0.04249 ₿0.0000031	0.94	$4.24M ₿316.49	$0.04292 ₿0.0000032	$0.04144 ₿0.0000030	$116.27K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2264	Diem DIEM	$132.63	4.44	$4.29M	$135.17	$124.73	$26K	$4.29M	$4.29M
2265	Zedxion USDZ USDZ	$0.492 ₿0.000014	0	$4.22M ₿0	$0.492 ₿0.	$0.492 ₿0.	$14.2 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2266	Myria MYRIA	$0.0001512 ₿0.00000012	-3.59	$4.24M ₿2.16K	$0.000168 ₿0.00000013	$0.0001485 ₿0.00000012	$589.44K ₿42.41	$7.5M ₿6.19K	$4.24M ₿2.16K
2267	Soil SOIL	$0.09513 ₿0.000042	-1.21	$4.23M ₿298.31	$0.09661 ₿0.000045	$0.09493 ₿0.000038	$103.14K ₿10.9	$9.51M ₿4.24K	$4.23M ₿298.31
2268	Polaris Share POLA	$0.007859 ₿0.00000063	-1.35	$4.22M ₿277.28	$0.008029 ₿0.00000068	$0.007601 ₿0.00000062	$79.66K ₿19.93	$36.15M ₿2.92K	$4.22M ₿277.28
2269	QORPO WORLD QORPO	$0.006799 ₿0.000010	9.33	$4.21M ₿465.26	$0.006918 ₿0.000010	$0.006105 ₿0.000010	$822.88K ₿36.82	$5.11M ₿7.91K	$4.21M ₿465.26
2270	NEAR Intents Bridged USDC USDC	$0.9998	0.01	$4.2M	$1	$0.9966	$13.47M	$4.2M	$4.2M
2271	Qubitcoin QTC	$1.77	-9.46	$4.1M	$1.96	$1.76	$24.17K	$4.1M	$4.1M
2272	Empyreal EMP	$14.01 ₿0.00065	2.45	$4.2M ₿195.42	$14.46 ₿0.00067	$13.06 ₿0.00065	$33.83K ₿0.51	$4.2M ₿195.42	$4.2M ₿195.42
2273	bitsCrunch Token BCUT	$0.006912 ₿0.0000034	4.16	$4.21M ₿190.74	$0.006887 ₿0.0000035	$0.006576 ₿0.0000034	$462.65K ₿3.26	$6.91M ₿3.44K	$4.21M ₿190.74
2274	Elympics ELP	$0.003898	14.49	$4.18M	$0.004148	$0.003391	$152.41K	$13.65M	$4.18M
2275	Kyuzo's Friends KO	$0.0192	-7.89	$4.19M	$0.0212	$0.01908	$86.26M	$19.27M	$4.19M
2276	Full Moon FM	$0.007729	-1.36	$4.16M	$0.007892	$0.007541	$2.72K	$154.58M	$4.16M
2277	Pain PAIN	$0.8295	1.98	$4.06M	$0.8574	$0.7945	$47.34K	$8.11M	$4.06M
2278	Sora Oracle SORA	$0.004085	8.47	$4.09M	$0.005311	$0.003766	$3.15M	$4.09M	$4.09M
2279	Midas The Minotaur MIDAS	$0.0004671	4.70	$4.14M	$0.0004663	$0.0004425	$81.05K	$4.14M	$4.14M
2280	Increment Staked FLOW STFLOW	$0.3158 ₿0.000019	2.13	$4.15M ₿150.94	$0.3156 ₿0.000020	$0.3076 ₿0.000019	$3.6K ₿0.58	$4.15M ₿150.94	$4.15M ₿150.94
2281	San Chan SAN	$0.004541	4.84	$4.14M	$0.005154	$0.004248	$420.62K	$4.28M	$4.14M
2282	Ribbon Finance RBN	$0.04914 ₿0.000025	2.78	$4.14M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$300.14 ₿82.44	$49.15M ₿25.38K	$4.14M ₿24.34K
2283	Symbiosis SIS	$0.05041 ₿0.0000061	-2.87	$4.11M ₿378.98	$0.05242 ₿0.0000062	$0.0488 ₿0.0000059	$3.15M ₿67.79	$4.98M ₿610.79	$4.11M ₿378.98
2284	Aladdin DAO ALD	$0.02782 ₿0.00000088	4.87	$4.3M ₿132.71	$0.03004 ₿0.00000094	$0.02649 ₿0.00000082	$15.73K ₿26.55	$4.3M ₿132.85	$4.3M ₿132.71
2285	Pinto PINTO	$0.3841	1.49	$4.11M	$0.3842	$0.3767	$582.9K	$4.11M	$4.11M
2286	Spectra SPECTRA	$0.00923	0.88	$4.11M	$0.009646	$0.008686	$11.85K	$6.45M	$4.11M
2287	JetTon Games JETTON	$0.0811 ₿0.000045	0.60	$4.09M ₿0	$0.08186 ₿0.000046	$0.08052 ₿0.000041	$66.99K ₿24.88	$6.5M ₿4.53K	$4.09M ₿0
2288	Freya Protocol FREYA	$0.008155	0.51	$4.08M	$0.008327	$0.008036	$103.47K	$4.47M	$4.08M
2289	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.05	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$63.55K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2290	Hana Network HANA	$0.01697	-8.81	$4.07M	$0.01894	$0.01685	$2.62M	$16.96M	$4.07M
2291	Meta xStock METAX	$635.28	0.26	$4.07M	$637.68	$632.97	$4.12M	$17.67M	$4.07M
2292	Solcasino Token SCS	$0.001244 ₿0.00000029	4.46	$4.06M ₿937.8	$0.001236 ₿0.00000031	$0.00119 ₿0.00000028	$10.36K ₿9.34	$4.06M ₿2.05K	$4.06M ₿937.8
2293	ChainSwap CSWAP	$0.00426 ₿0.0000019	3.22	$4.06M ₿0	$0.004265 ₿0.0000021	$0.004112 ₿0.0000017	$2.46K ₿40.57	$4.26M ₿1.9K	$4.06M ₿0
2294	Adappter Token ADP	$0.0008999 ₿0.000000055	2.37	$4.03M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$331.35K ₿6.09	$9M ₿553.92	$4.03M ₿167.04
2295	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2296	FreeStyle Classic FST	$0.04934	0.45	$4.05M	$0.04977	$0.04868	$253.1K	$49.54M	$4.05M
2297	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.61	$4.05M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$91.27K ₿31.85	$4.05M	$4.05M ₿0
2298	Samoyedcoin SAMO	$0.0008486 ₿0.00000014	1.87	$4.03M ₿622.21	$0.0008513 ₿0.00000015	$0.0008245 ₿0.00000014	$149.23K ₿16.53	$4.03M ₿706.6	$4.03M ₿622.21
2299	Cortex CTXC	$0.01728 ₿0.0000057	-17.53	$4.04M ₿1.26K	$0.02238 ₿0.0000059	$0.01673 ₿0.0000056	$1.44M ₿93.21	$5.17M ₿1.72K	$4.04M ₿1.26K
2300	Djed DJED	$1 ₿0.000014	-0.58	$4.04M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$164.34K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2301	Clore.ai CLORE	$0.006558 ₿0.0000034	-0.74	$4.04M ₿1.11K	$0.006723 ₿0.0000037	$0.00655 ₿0.0000033	$2.38M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2302	Apple xStock AAPLX	$278.28	-0.01	$4.03M	$278.74	$277.72	$3.44M	$11.42M	$4.03M
2303	Nuance SN23	$1.31	5.44	$4.03M	$1.39	$1.24	$989.81K	$4.03M	$4.03M
2304	Wrapped XRP (Universal) UXRP	$2.23	2.35	$4.03M	$2.25	$2.17	$165.49K	$4.03M	$4.03M
2305	Ceylon RS	$0.00000101	0.23	$4.02M	$0.00000114	$0.0000009927	$80.94K	$4.02M	$4.02M
2306	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}