Ergebnisseite 23 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	PolyDoge POLYDOGE	$0.000000004698 ₿0.00000000000016	-1.50	$4.01M ₿135.09	$0.000000004812 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$334.07K ₿2.81	$4.02M ₿135.28	$4.01M ₿135.09
2206	Not in Employment, Education, or Training NEET	$0.004005	4.39	$4.01M	$0.004494	$0.003737	$1.52M	$4.01M	$4.01M
2207	Djed DJED	$0.9966 ₿0.000014	1.11	$4.01M ₿58.65	$0.9984 ₿0.000014	$0.977 ₿0.000014	$107.27K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2208	Strategic Solana Reserve SSR	$0.00399	-4.73	$3.99M	$0.004339	$0.003738	$194.04K	$3.99M	$3.99M
2209	CLI.AI CMD	$0.007988	-7.06	$3.99M	$0.009584	$0.007591	$151.34K	$8.02M	$3.99M
2210	GenomesDAO GENOME GENOME	$0.003977	0.06	$3.98M	$0.004094	$0.003926	$1.22K	$3.98M	$3.98M
2211	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01114 ₿0.00000010	$0.01114 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2212	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.0122 ₿0.00000011	$0.0112 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2213	Handshake HNS	$0.005948 ₿0.00000030	3.90	$3.97M ₿189.44	$0.00595 ₿0.00000031	$0.005613 ₿0.00000030	$129.13K ₿0.65	$3.97M ₿621.16	$3.97M ₿189.44
2214	LIF3 (OLD) LIF3	$0.001515 ₿0.00000016	3.18	$3.96M ₿428.96	$0.00181 ₿0.00000017	$0.001462 ₿0.00000016	$66.42 ₿0.13	$13.47M ₿1.46K	$3.96M ₿428.96
2215	Huobi BTC HBTC	$4,087.34 ₿0.33	1.73	$3.96M ₿2.98K	$4,122.05 ₿0.34	$4,017.69 ₿0.31	$9.87 ₿0	$3.96M ₿2.98K	$3.96M ₿2.98K
2216	Gud Tech GUD	$0.004768	-5.99	$3.96M	$0.005155	$0.00008496	$53.83K	$4.77M	$3.96M
2217	Andy ANDY	$0.003945 ₿0.00000035	1.12	$3.95M ₿0	$0.003986 ₿0.00000040	$0.003808 ₿0.00000017	$5.25K ₿36.67	$3.95M ₿340.48	$3.95M ₿0
2218	AgentAlgo AGENT	$0.1882	12.33	$3.95M	$0.1887	$0.1675	$39.11K	$3.95M	$3.95M
2219	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003937	-0.85	$3.94M	$0.004091	$0.003767	$661K	$3.94M	$3.94M
2220	DebtReliefBot DRB	$0.00003939	0.41	$3.94M	$0.00004607	$0.0000384	$1.41M	$3.94M	$3.94M
2221	Virgen VIRGEN	$0.003928	9.63	$3.93M	$0.004599	$0.003517	$1.62M	$3.93M	$3.93M
2222	EternalAI EAI	$0.01738	-1.38	$3.92M	$0.01785	$0.01723	$27.01K	$17.39M	$3.92M
2223	SolForge Fusion SFG	$0.5818	1.07	$3.91M	$0.5937	$0.5681	$3.92K	$49.13M	$3.91M
2224	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,349.9 ₿1.011	$106,474.37 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2225	Artyfact ARTY	$0.1814 ₿0.000015	14.44	$3.9M ₿203.67	$0.1827 ₿0.000016	$0.1547 ₿0.000015	$1.61M ₿24.94	$4.51M ₿389.05	$3.9M ₿203.67
2226	Massa MAS	$0.01352	0.64	$3.9M	$0.01354	$0.01341	$100.27K	$14.72M	$3.9M
2227	CoinNavigator CNG	$3.78 ₿0.000060	0.09	$3.89M ₿61.87	$4.74 ₿0.000060	$3.76 ₿0.000059	$25.17K ₿1.48	$3.78B ₿60.07K	$3.89M ₿61.87
2228	LushAI LUSH	$0.0006419 ₿0.000000043	-0.12	$3.88M ₿0	$0.0006535 ₿0.000000043	$0.0006409 ₿0.000000034	$1.94K ₿1.56	$12.63M ₿867.66	$3.88M ₿0
2229	Arianee ARIA20	$0.03606 ₿0.0000037	0.30	$3.88M ₿108.63	$0.03658 ₿0.0000037	$0.03572 ₿0.0000036	$2.03 ₿0.02	$7.22M ₿740.58	$3.88M ₿108.63
2230	Solnic SOLNIC	$0.004115	5.87	$3.87M	$0.004192	$0.003815	$10.91K	$3.87M	$3.87M
2231	Swarm Markets SMT	$0.04682 ₿0.000015	-1.61	$3.87M ₿1.13K	$0.0488 ₿0.000015	$0.04555 ₿0.000014	$83.27K ₿15.46	$7.4M ₿3.66K	$3.87M ₿1.13K
2232	Shiro Neko SHIRO	$0.00000000489	-0.37	$3.86M	$0.000000005022	$0.000000004734	$764.63K	$3.86M	$3.86M
2233	iZUMi Finance IZI	$0.004903 ₿0.00000022	2.03	$3.86M ₿0	$0.004938 ₿0.00000023	$0.004748 ₿0.00000022	$300.61K ₿8.68	$9.79M ₿446.97	$3.86M ₿0
2234	Settled EthXY Token SEXY	$0.03851 ₿0.000022	-1.51	$3.85M ₿0	$0.04534 ₿0.000024	$0.03823 ₿0.000021	$40.26K ₿5.74	$3.85M	$3.85M ₿0
2235	Rain Coin RAIN	$3.85 ₿0.00014	-0.61	$3.85M ₿142.92	$4 ₿0.00015	$3.73 ₿0.00014	$12.3K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2236	KOALA AI KOKO	$0.000000408 ₿0.000000000023	12.25	$3.85M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003615 ₿0.000000000022	$238.94K ₿10.26	$4.06M ₿229.17	$3.85M ₿0
2237	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2421 ₿0.0000022	$0.2271 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2238	WOM Token WOM	$0.01617 ₿0.00000051	1.97	$3.83M ₿96.33	$0.01717 ₿0.00000052	$0.0155 ₿0.00000050	$105.14K ₿2.56	$16.17M ₿512.4	$3.83M ₿96.33
2239	Bytecoin BCN	$0.0000208 ₿0.00000000048	5.73	$3.83M ₿88.35	$0.0000208 ₿0.00000000048	$0.00001966 ₿0.00000000046	$24.38 ₿0.25	$3.83M ₿88.38	$3.83M ₿88.35
2240	GOB•IS•GOB•IS•GOB ◨	$0.00246	-0.29	$3.83M	$0.002521	$0.002448	$909.81	$3.83M	$3.83M
2241	Skibidi Toilet SKBDI	$0.05099	5.21	$3.82M	$0.05203	$0.04794	$466.82K	$3.82M	$3.82M
2242	BitKan KAN	$0.0007002 ₿0.000000015	0.45	$3.82M ₿84.72	$0.0007056 ₿0.000000016	$0.0006929 ₿0.000000015	$119.57K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2243	BEARXRPL $BEAR	$0.006495	1.29	$3.82M	$0.006617	$0.00627	$412.99	$3.82M	$3.82M
2244	Ēnosys HLN	$0.06481 ₿0.0000033	-0.77	$3.81M ₿132.42	$0.06624 ₿0.0000034	$0.06449 ₿0.0000033	$125.4K ₿1.12	$9.72M ₿501.73	$3.81M ₿132.42
2245	ChompCoin CHOMP	$0.04069	-2.92	$3.81M	$0.04393	$0.0403	$74.86K	$3.81M	$3.81M
2246	Bridged USDT (Core) USDT	$1 ₿0.000014	0.12	$3.8M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$100.41K ₿63.02	$3.8M	$3.8M ₿0
2247	LightLink LL	$0.01306	0.40	$3.8M	$0.01309	$0.01298	$158.25K	$13.07M	$3.8M
2248	Wrapped A7A5 WA7A5	$0.01284	-0.50	$3.8M	$0.01291	$0.01282	$232.75K	$3.8M	$3.8M
2249	Xelis XEL	$1.19	2.17	$3.8M	$1.19	$1.11	$82.68K	$3.8M	$3.8M
2250	Neemo Staked Astar NSASTR	$0.02468	1.00	$3.8M	$0.02499	$0.02428	$120.7K	$3.8M	$3.8M
2251	iBTC Network IBTC	$106,726	0.06	$3.8M	$108,001	$105,789	$444.64	$3.8M	$3.8M
2252	Skeb SKEB	$0.0004039 ₿0.000000021	-2.24	$3.79M ₿131.14	$0.0004134 ₿0.000000021	$0.0004039 ₿0.000000020	$58.02K ₿4.24	$4.03M ₿213.27	$3.79M ₿131.14
2253	Young Peezy AKA Pepe PEEZY	$0.003781 ₿0.000000035	-1.21	$3.78M ₿0	$0.00389 ₿0.000000049	$0.003747 ₿0.000000018	$1.13K ₿4.14	$3.78M ₿35.28	$3.78M ₿0
2254	Electra Protocol XEP	$0.0002075 ₿0.000000014	-12.33	$3.78M ₿267.76	$0.0002375 ₿0.000000018	$0.0002073 ₿0.000000014	$106.26K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2255	Dynachain DYNA	$0.04126	-1.04	$3.78M	$0.04204	$0.04122	$295.46K	$16.51M	$3.78M
2256	Decubate DCB	$0.009995 ₿0.0000018	-0.66	$3.78M ₿629.42	$0.01007 ₿0.0000019	$0.009981 ₿0.0000018	$150.94K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2257	MAGA Hat MAGA	$0.00000919	0.86	$3.77M	$0.00000937	$0.000009079	$2.58M	$3.79M	$3.77M
2258	Patrol (TAO.com) SN81	$4.01	1.52	$3.77M	$4.02	$3.83	$128K	$3.77M	$3.77M
2259	MCNCOIN MCN	$0.3137	9.56	$3.76M	$0.3492	$0.2828	$390.1K	$3.76M	$3.76M
2260	Giko Cat GIKO	$0.3757	-5.30	$3.76M	$0.3978	$0.3612	$209.99K	$3.76M	$3.76M
2261	WELF WELF	$0.4885	4.71	$3.73M	$0.5318	$0.4603	$127.32K	$24.43M	$3.73M
2262	Nolus NLS	$0.006135 ₿0.00000078	-0.01*	$3.75M ₿173.89	$0.006158 ₿0.00000079	$0.006135 ₿0.00000073	$183.39K ₿0.36	$5.39M ₿692.78	$3.75M ₿173.89
2263	Liquid BGT LBGT	$1.76	-0.37	$3.74M	$1.8	$1.72	$45K	$3.74M	$3.74M
2264	Edgevana Staked SOL EDGESOL	$172.98 ₿0.0026	2.64	$3.74M ₿0	$175.31 ₿0.0028	$167.59 ₿0.0026	$1.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2265	SingularityDAO SDAO	$0.04099 ₿0.000011	-3.09	$3.71M ₿1.04K	$0.04397 ₿0.000012	$0.04039 ₿0.000011	$74.65K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2266	Lair LAIR	$0.02896	-1.00	$3.74M	$0.02962	$0.02849	$275.62K	$29.01M	$3.74M
2267	Warped Games WARPED	$0.0005542 ₿0.000000022	0.62	$3.73M ₿122.58	$0.00057 ₿0.000000023	$0.0005493 ₿0.000000022	$9.22K ₿0.11	$5.54M ₿230.12	$3.73M ₿122.58
2268	SNPad SNPAD	$0.0133	12.67	$3.73M	$0.01361	$0.01152	$44.21K	$3.73M	$3.73M
2269	MAD MAD	$0.00000367	1.42	$3.67M	$0.00000379	$0.000003559	$742.81K	$3.67M	$3.67M
2270	Fluxbot FLUXB	$0.008627 ₿0.0000013	2.27	$3.72M ₿0	$0.008728 ₿0.0000014	$0.008364 ₿0.0000012	$93.2K ₿5.26	$4.32M ₿683.77	$3.72M ₿0
2271	EvoSimGame ESIM	$0.07431	-0.41	$3.72M	$0.07607	$0.07354	$60.58K	$3.72M	$3.72M
2272	SMARDEX USDN USDN	$1	0.02	$3.71M	$1	$0.9996	$134.16K	$3.71M	$3.71M
2273	RocketX Exchange RVF	$0.03832 ₿0.0000063	-1.58	$3.7M ₿627.52	$0.03905 ₿0.0000065	$0.03828 ₿0.0000061	$19.44K ₿2.39	$3.79M ₿627.52	$3.7M ₿627.52
2274	DeRace ZERC	$0.03069 ₿0.0000043	1.41	$3.68M ₿519.2	$0.03116 ₿0.0000045	$0.03002 ₿0.0000042	$187.15K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2275	Shiden Network SDN	$0.05494 ₿0.0000044	1.66	$3.67M ₿290.59	$0.05845 ₿0.0000046	$0.0536 ₿0.0000043	$43.05K ₿6.3	$4.75M ₿377	$3.67M ₿290.59
2276	Shiba Inu Treat TREAT	$0.001708	16.91	$3.68M	$0.001741	$0.001451	$7.74M	$17.08M	$3.68M
2277	Astroport ASTRO	$0.008653 ₿0.0000022	-4.95	$3.67M ₿969.85	$0.009199 ₿0.0000023	$0.008642 ₿0.0000022	$12.11K ₿2.1	$9.52M ₿2.52K	$3.67M ₿969.85
2278	Looping Collective LOOP	$0.02074	0.13	$3.67M	$0.02135	$0.01974	$27.7K	$20.73M	$3.67M
2279	RavenQuest QUEST	$0.04882	-0.36	$3.66M	$0.0503	$0.04579	$15.26K	$48.82M	$3.66M
2280	Timeless LIT	$0.008251 ₿0.00000029	-2.76	$3.65M ₿66.81	$0.008603 ₿0.00000030	$0.008244 ₿0.00000028	$132.47 ₿0.09	$5.39M ₿179.06	$3.65M ₿66.81
2281	BasisOS by Virtuals BIOS	$0.006752	22.38	$3.65M	$0.006753	$0.005014	$750.55K	$6.75M	$3.65M
2282	CumRocket CUMMIES	$0.002755 ₿0.00000015	-0.15	$3.64M ₿202.84	$0.002779 ₿0.00000016	$0.002725 ₿0.00000015	$764.09K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2283	Lucky Block LBLOCK	$0.00003643 ₿0.00000000042	0.16	$3.64M ₿0	$0.00003707 ₿0.00000000042	$0.00003606 ₿0.00000000038	$60.07K ₿0.3	$3.64M ₿42.82	$3.64M ₿0
2284	Nash Exchange NEX	$0.08337 ₿0.0000022	-10.30	$3.64M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.25K ₿0.12	$4.17M ₿111.24	$3.64M ₿94.14
2285	Gaia SN57	$2.37	0.85	$3.64M	$2.51	$2.15	$179.39K	$3.64M	$3.64M
2286	Epic Cash EPIC	$0.1956 ₿0.0000037	-4.78	$3.64M ₿64.92	$0.2086 ₿0.0000037	$0.1887 ₿0.0000036	$2.45K ₿0.2	$3.65M ₿78.9	$3.64M ₿64.92
2287	KIRA Network KEX	$0.01618 ₿0.0000011	-3.94	$3.63M ₿259.83	$0.01689 ₿0.0000012	$0.01604 ₿0.0000011	$60.82K ₿5.51	$4.86M ₿347.99	$3.63M ₿259.83
2288	Swash SWASH	$0.003635 ₿0.00000031	-3.36	$3.62M ₿307.89	$0.003872 ₿0.00000035	$0.00363 ₿0.00000031	$63.38K ₿3.96	$3.64M ₿319.32	$3.62M ₿307.89
2289	Ajna Protocol AJNA	$0.004638 ₿0.00000086	-0.20	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004617 ₿0.00000075	$53.95K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2004	-0.43	$3.61M	$0.2018	$0.1995	$136.91K	$20.04M	$3.61M
2291	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.21M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2292	Splinterlands SPS	$0.007359 ₿0.00000025	-0.71	$3.6M ₿124.46	$0.007533 ₿0.00000025	$0.007329 ₿0.00000024	$132.85K ₿1.07	$9.77M ₿332.22	$3.6M ₿124.46
2293	AlphBanX ABX	$0.04179	-11.21	$3.6M	$0.04822	$0.0361	$23.66K	$4.18M	$3.6M
2294	QVRS QVRS	$0.05973	0.39	$3.59M	$0.06181	$0.05903	$48.1	$5.98M	$3.59M
2295	Frodo the Virtual Samurai FROG	$0.0007149	-2.96	$3.57M	$0.0007646	$0.0006774	$119.68K	$3.57M	$3.57M
2296	Shina Inu SHI	$0.0000002546 ₿0.000000000011	-9.59	$3.57M ₿163.43	$0.0000002839 ₿0.000000000012	$0.0000002527 ₿0.000000000011	$22.7K ₿0.54	$3.69M ₿168.83	$3.57M ₿163.43
2297	Wrapped SUI (Universal) USUI	$2.7	3.97	$3.57M	$2.78	$2.58	$1.38M	$3.57M	$3.57M
2298	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01282 ₿0.00000011	$0.01268 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2299	Harold HAROLD	$0.00354	-9.71	$3.54M	$0.00402	$0.00354	$16.49K	$3.54M	$3.54M
2300	ZambesiGold ZGD	$0.08502 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08401 ₿0.0000011	$4.76K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2301	Kin KIN	$0.000001329 ₿0.00000000029	8.33	$3.56M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.38K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2302	Mind Body Soul MBS	$0.7116	4.27	$3.56M	$0.7206	$0.6813	$5.73K	$3.56M	$3.56M
2303	LABEL Foundation LBL	$0.001302 ₿0.000000084	-2.04	$3.53M ₿97.17	$0.001335 ₿0.000000087	$0.001291 ₿0.000000083	$59.83K ₿9.44	$3.82M ₿255.4	$3.53M ₿97.17
2304	GemHUB GHUB	$0.01659 ₿0.0000015	15.34	$3.56M ₿141.62	$0.01662 ₿0.0000015	$0.01436 ₿0.0000014	$48.66K ₿3.49	$19.91M ₿1.83K	$3.56M ₿141.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}