Ergebnisseite 23 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	GLADIUS GLADIUS	$0.0005301	-3.97	$4.8M	$0.0005777	$0.0005268	$5.63K	$4.8M	$4.8M
2209	Elephant Money (TRUNK) TRUNK	$0.03923	0.20	$4.78M	$0.0395	$0.03887	$21.36K	$4.78M	$4.78M
2210	DogeKing DOGEKING	$0.000000004776 ₿0.000000000000071	0.11	$4.78M ₿0	$0.000000004825 ₿0.000000000000072	$0.000000004706 ₿0.000000000000064	$51.16K ₿5.48	$4.78M ₿71.23	$4.78M ₿0
2211	Staked UTY YUTY	$1.05	-0.01*	$4.77M	$1.05	$1.05	$585.51	$4.77M	$4.77M
2212	Flayer FLAY	$0.00796	11.49	$4.78M	$0.008164	$0.00714	$67.53K	$7.96M	$4.78M
2213	RETARDIO RETARDIO	$0.004768 ₿0.00000024	2.32	$4.77M ₿246.79	$0.004792 ₿0.00000028	$0.004459 ₿0.00000020	$857.39K ₿4.93	$4.77M ₿246.79	$4.77M ₿246.79
2214	Waveform by Virtuals WAVE	$0.004766	-8.46	$4.77M	$0.005302	$0.004702	$30.11K	$4.77M	$4.77M
2215	Re Protocol reUSDe REUSDE	$1.3	0.71	$4.74M	$1.31	$1.29	$21.25K	$4.74M	$4.74M
2216	SNAP $NAP	$0.000002889 ₿0.00000000010	1.25	$4.74M ₿0	$0.000002929 ₿0.00000000011	$0.00000281 ₿0.00000000010	$151.61K ₿27.56	$4.74M	$4.74M ₿0
2217	Nectar NECT	$1	0.28	$4.73M	$1.01	$0.9849	$109.37K	$4.73M	$4.73M
2218	ParaSwap PSP	$0.004328 ₿0.00000056	1.43	$4.71M ₿713.12	$0.01588 ₿0.00000057	$0.004184 ₿0.00000055	$977.67 ₿3.06	$4.83M ₿1.02K	$4.71M ₿713.12
2219	Frax Price Index Share FPIS	$0.1245 ₿0.000018	0.08	$4.71M ₿505.29	$0.1261 ₿0.000018	$0.1232 ₿0.000017	$286.4 ₿0.22	$12.45M ₿1.82K	$4.71M ₿505.29
2220	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.71M	$1	$0.9952	$68.91K	$4.71M	$4.71M
2221	Gaia GAIA	$0.02766	-3.32	$4.7M	$0.02867	$0.0276	$1.3M	$27.67M	$4.7M
2222	Kwenta KWENTA	$8.83 ₿0.0018	14.11	$4.7M ₿1.01K	$8.91 ₿0.0021	$7.73 ₿0.0018	$302.7 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2223	Multichain Bridged USDC (Fantom) USDC	$0.02584 ₿0.0000020	6.36	$4.68M ₿0	$0.02584 ₿0.0000020	$0.02353 ₿0.0000018	$478.84 ₿5.24	$4.68M	$4.68M ₿0
2224	Umbra U1	$0.9372	14.35	$4.68M	$1	$0.7561	$156.29K	$4.68M	$4.68M
2225	WebGenieAI SN54	$1.27	3.93	$4.69M	$1.31	$1.22	$199.26K	$4.69M	$4.69M
2226	Ēnosys HLN	$0.07112 ₿0.0000033	-2.89	$4.67M ₿132.42	$0.07416 ₿0.0000034	$0.06985 ₿0.0000033	$329.67K ₿1.12	$10.64M ₿501.73	$4.67M ₿132.42
2227	Puss PUSS	$0.004664	0.16	$4.66M	$0.004673	$0.004624	$563.7K	$4.66M	$4.66M
2228	Department Of Government Efficiency DOGE	$0.004741	19.93	$4.66M	$0.005225	$0.003945	$2.41M	$4.66M	$4.66M
2229	bemo Staked TON STTON	$2.06 ₿0.00010	0.36	$4.65M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$158.52 ₿2.03	$4.65M	$4.65M ₿0
2230	Silo Finance SILO	$0.008348	3.61	$4.65M	$0.008406	$0.008027	$57.26K	$7.48M	$4.65M
2231	VibeStrategy VIBESTR	$0.005237	7.96	$4.65M	$0.005237	$0.004848	$34.58K	$4.65M	$4.65M
2232	Amazon (Ondo Tokenized Stock) AMZNON	$240.32	3.17	$4.64M	$242.25	$232.08	$4.8M	$4.64M	$4.64M
2233	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9999 ₿0.000014	-0.48	$4.63M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$354.45K ₿74.53	$4.63M	$4.63M ₿0
2234	XSwap XSWAP	$0.01454	2.81	$4.62M	$0.01474	$0.01414	$83.85K	$5.06M	$4.62M
2235	Xterio XTER	$0.03227	2.77	$4.61M	$0.03365	$0.03138	$5.05M	$32.28M	$4.61M
2236	PondCoin PNDC	$0.0000000499 ₿0.0000000000034	-3.99	$4.61M ₿316.59	$0.00000005207 ₿0.0000000000035	$0.00000004844 ₿0.0000000000031	$68.87K ₿9.6	$21M ₿1.44K	$4.61M ₿316.59
2237	Vader VADER	$0.004626	-0.54	$4.6M	$0.004948	$0.004568	$299.56K	$4.6M	$4.6M
2238	Veno Finance VNO	$0.008793 ₿0.0000020	2.14	$4.6M ₿984.24	$0.008992 ₿0.0000020	$0.008573 ₿0.0000019	$46.91K ₿2.18	$16.63M ₿3.81K	$4.6M ₿984.24
2239	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	1.58	$4.6M	$189.7	$184.95	$507.11	$4.6M	$4.6M
2240	Amnis Staked Aptos Coin STAPT	$2.29 ₿0.00018	-0.77	$4.57M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.62K ₿5.26	$4.57M ₿367.97	$4.57M ₿0
2241	Agave Token AGVE	$45.71 ₿0.00076	-0.70	$4.57M ₿21.42	$46.93 ₿0.00081	$45.59 ₿0.00076	$532.45 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2242	TEDDY BEAR BEAR	$0.000000004577 ₿0.00000000000034	13.92	$4.55M ₿0	$0.000000004648 ₿0.00000000000038	$0.000000004 ₿0.00000000000032	$33.22K ₿13.59	$4.55M ₿337.06	$4.55M ₿0
2243	Maiga MAIGA	$0.01628	1.66	$4.56M	$0.01649	$0.0158	$1.28M	$16.27M	$4.56M
2244	Flash.Trade FAF	$0.004547	-10.52	$4.56M	$0.005226	$0.0044	$88.19K	$4.56M	$4.56M
2245	Desearch SN22	$1.36	7.45	$4.58M	$1.4	$1.27	$76.97K	$4.58M	$4.58M
2246	My Lovely Coin MLC	$0.04723	0.96	$4.56M	$0.04904	$0.04567	$444.95K	$11.24M	$4.56M
2247	Premia PREMIA	$0.08593 ₿0.0000052	13.57	$4.56M ₿198.17	$0.08737 ₿0.0000052	$0.07488 ₿0.0000051	$27.54K ₿0.32	$8.59M ₿522.61	$4.56M ₿198.17
2248	Shido Network SHIDO	$0.0002523 ₿0.000000025	-0.52	$4.54M ₿454.65	$0.0002638 ₿0.000000027	$0.0002481 ₿0.000000024	$134.19K ₿20.75	$4.54M ₿458.64	$4.54M ₿454.65
2249	Vericore SN70	$1.22	8.36	$4.55M	$1.26	$1.13	$370.67K	$4.55M	$4.55M
2250	Hyperwave HLP HWHLP	$1.12	-0.39	$4.53M	$1.14	$1.12	$678.53	$4.53M	$4.53M
2251	Arianee ARIA20	$0.04209 ₿0.0000037	-0.29	$4.53M ₿108.63	$0.04351 ₿0.0000037	$0.04209 ₿0.0000036	$8.13 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2252	Resupply RSUP	$0.2813	-6.93	$4.44M	$0.308	$0.2824	$45.6K	$19.56M	$4.44M
2253	Jager Hunter JAGER	$0.000000000309	2.06	$4.51M	$0.000000000312	$0.000000000301	$386.97K	$4.51M	$4.51M
2254	ONBUFF LWA	$0.005861 ₿0.00000057	2.13	$4.51M ₿439.39	$0.005917 ₿0.00000058	$0.005738 ₿0.00000056	$1.4M ₿4.82	$4.51M ₿439.39	$4.51M ₿439.39
2255	Dero DERO	$0.3559 ₿0.000061	4.08	$4.51M ₿718.66	$0.3664 ₿0.000057	$0.3385 ₿0.000052	$7.48K ₿2.66	$6.55M ₿1.04K	$4.51M ₿718.66
2256	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2257	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2258	Synatra Staked SOL YSOL	$254.02 ₿0.0043	-1.83	$4.5M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.5M	$4.5M ₿0
2259	ROACORE ROA	$0.006705 ₿0.00000094	0.70	$4.49M ₿233.6	$0.006722 ₿0.00000096	$0.006549 ₿0.00000092	$164.48K ₿12.97	$6.37M ₿899.19	$4.49M ₿233.6
2260	Superp SUP	$0.02567	-3.74	$4.49M	$0.02818 ₿0.	$0.02531 ₿0.	$781.83K ₿0	$25.66M	$4.49M
2261	ChimpStrategy CHMPSTR	$0.005088	13.83	$4.49M	$0.005135	$0.00447	$47.39K	$4.49M	$4.49M
2262	GT3 Finance GT3	$0.02794	3.25	$4.49M	$0.0282 ₿0.	$0.02639 ₿0.	$2.63K ₿0	$4.49M	$4.49M
2263	MON Protocol MON	$0.007062	1.01	$4.48M	$0.007366	$0.006764	$641.9K	$6.99M	$4.48M
2264	GME GME	$0.0006496 ₿0.0000000069	2.78	$4.48M ₿0	$0.000672 ₿0.0000000076	$0.000623 ₿0.0000000069	$465.87K ₿6.91	$4.48M ₿47.89	$4.48M ₿0
2265	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2266	Particl PART	$0.2878 ₿0.0000053	0.29	$4.47M ₿74.19	$0.2879 ₿0.0000053	$0.2856 ₿0.0000051	$100.74K ₿1.54	$4.47M	$4.47M ₿74.19
2267	GameFi GAFI	$0.4082 ₿0.00013	1.84	$4.47M ₿1.51K	$0.4101 ₿0.00014	$0.4008 ₿0.00013	$125.22K ₿2.4	$6.1M ₿2.07K	$4.47M ₿1.51K
2268	Nest Alpha Vault NALPHA	$1.05	0.03	$4.47M	$1.05	$1.05	$62.66K	$4.47M	$4.47M
2269	EstateX ESX	$0.003618	1.66	$4.47M	$0.003619 ₿0.	$0.003425 ₿0.	$6.01M ₿0	$25.32M	$4.47M
2270	Wrapped Peaq WPEAQ	$0.03614	-8.26	$4.46M	$0.03942	$0.03575	$1.03M	$4.46M	$4.46M
2271	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,899 ₿0.99	-0.76	$4.45M ₿0	$94,359 ₿0.	$91,576 ₿0.	$43.47K ₿0	$4.45M ₿47.85	$4.45M ₿0
2272	Hacken Token HAI	$0.005327 ₿0.0000011	4.49	$4.45M ₿722.13	$0.00541 ₿0.0000011	$0.005078 ₿0.0000010	$152.28K ₿4.66	$5.34M ₿1.12K	$4.45M ₿722.13
2273	Portals PORTALS	$0.01927	0.83	$4.43M	$0.01932	$0.01907	$4.05M	$19.27M	$4.43M
2274	Metronome MET	$0.512 ₿0.000022	0.90	$4.43M ₿120.44	$0.5247 ₿0.000022	$0.5041 ₿0.000021	$2.82K ₿0.47	$7.37M ₿330.27	$4.43M ₿120.44
2275	Tanssi TANSSI	$0.01333	-0.79	$4.42M	$0.01364	$0.01287	$8.14M	$13.74M	$4.42M
2276	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.04	$4.42M	$1.01	$0.9919	$964.01	$4.42M	$4.42M
2277	Reservoir srUSD SRUSD	$1.13	0.41	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2278	Xelis XEL	$0.9912	-3.17	$4.41M	$1.02	$0.9781	$42.26K	$4.41M	$4.41M
2279	Chain Games CHAIN	$0.0114 ₿0.00000025	-1.08	$4.33M ₿86.22	$0.01252 ₿0.00000025	$0.01094 ₿0.00000023	$14.58K ₿0.92	$5.63M ₿127.28	$4.33M ₿86.22
2280	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,001.78	1.83	$4.4M	$4,036.88	$3,898.04	$274.87K	$4.4M	$4.4M
2281	Solarcoin SLR	$0.06791 ₿0.00000034	0.50	$4.4M ₿22.13	$0.06858 ₿0.00000034	$0.06714 ₿0.00000033	$3.33K ₿0	$6.66B ₿33.49K	$4.4M ₿22.13
2282	Hemi Bitcoin HEMIBTC	$92,696	-1.45	$4.38M	$95,239 ₿0.	$92,488 ₿0.	$82.76K ₿0	$4.38M	$4.38M
2283	Electra Protocol XEP	$0.0002389 ₿0.000000014	0.57	$4.38M ₿267.76	$0.0002582 ₿0.000000018	$0.0002366 ₿0.000000014	$107.39K ₿3.06	$7.04M ₿440.06	$4.38M ₿267.76
2284	Myria MYRIA	$0.0001547 ₿0.00000012	25.15	$4.38M ₿2.16K	$0.0001562 ₿0.00000013	$0.0001128 ₿0.00000012	$792.07K ₿42.41	$7.74M ₿6.19K	$4.38M ₿2.16K
2285	Salute SLT	$0.00004381	-3.05	$4.38M	$0.0000461	$0.00004194	$1.01K	$4.38M	$4.38M
2286	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2287	Hera Finance HERA	$0.9424 ₿0.000061	-9.82	$4.37M ₿252.75	$1.06 ₿0.000063	$0.9174 ₿0.000058	$59.65K ₿4.59	$9.42M ₿615.72	$4.37M ₿252.75
2288	PUMPCADE PUMPCADE	$0.004396	-15.91	$4.39M	$0.005275	$0.004022	$164.36K	$4.39M	$4.39M
2289	Monkey Pox POX	$0.004396	-1.20	$4.39M	$0.004619	$0.004254	$11.08K	$4.39M	$4.39M
2290	Caesar CAESAR	$0.004386	-12.37	$4.39M	$0.005087	$0.004153	$34.49K	$4.39M	$4.39M
2291	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.68	2.09	$4.36M	$1,070.03	$1,040.49	$1.87M	$4.36M	$4.36M
2292	Wrapped WDOGE WWDOGE	$0.1569 ₿0.0000026	0.57	$4.35M ₿0	$0.1572 ₿0.	$0.1551 ₿0.	$28.96K ₿0	$4.35M ₿74.7	$4.35M ₿0
2293	Galaxia GXA	$0.001413 ₿0.000000033	0.82	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001401 ₿0.000000032	$97.22K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2294	Wrapped MAPO WMAPO	$0.004581	0.19	$4.33M	$0.00468 ₿0.	$0.004572 ₿0.	$1.64K ₿0	$4.33M	$4.33M
2295	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2296	Drop Staked NTRN DNTRN	$0.02953	17.00	$4.31M	$0.04467	$0.01495	$18.93K	$4.31M	$4.31M
2297	QORPO WORLD QORPO	$0.006981 ₿0.000010	1.51	$4.3M ₿465.26	$0.007215 ₿0.000010	$0.00672 ₿0.000010	$633.13K ₿36.82	$5.22M ₿7.91K	$4.3M ₿465.26
2298	AstraAI ASTRA	$0.4302 ₿0.000042	1.01	$4.3M ₿0	$0.437 ₿0.000044	$0.4223 ₿0.000042	$363.58K ₿0.23	$4.3M ₿428.51	$4.3M ₿0
2299	Hatch HATCH	$0.004297	0	$4.3M	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$4.3M	$4.3M
2300	Agent Arena by Masa SN59	$1.14	7.21	$4.31M	$1.19	$1.06	$267.56K	$4.31M	$4.31M
2301	Populous PPT	$0.1184 ₿0.00000073	-23.05	$4.29M ₿26.78	$0.1538 ₿0.00000096	$0.106 ₿0.00000063	$3.51K ₿4.74	$6.31M ₿39.36	$4.29M ₿26.78
2302	Adappter Token ADP	$0.0009588 ₿0.000000055	0.17	$4.29M ₿167.04	$0.0009817 ₿0.000000056	$0.0009476 ₿0.000000053	$279.73K ₿6.09	$9.59M ₿553.92	$4.29M ₿167.04
2303	American Coin USA	$0.0000003656	-8.31	$4.28M	$0.0000004085	$0.0000003552	$260.32K	$4.28M	$4.28M
2304	Steem Dollars SBD	$0.5322 ₿0.000065	3.18	$4.28M ₿866.08	$0.5393 ₿0.000067	$0.5153 ₿0.000065	$2.28M ₿13.91	$4.28M	$4.28M ₿866.08
2305	Wagmi WAGMI	$0.002316 ₿0.00000019	-0.03	$4.29M ₿303.09	$0.002402 ₿0.00000020	$0.002267 ₿0.00000018	$13.3K ₿5.7	$12.13M	$4.29M ₿303.09
2306	VOOI VOOI	$0.01821	-4.16	$4.27M	$0.02005	$0.01773	$4.18M	$18.19M	$4.27M
2307	Friend.tech FRIEND	$0.04497	-7.27	$4.27M	$0.04898	$0.04249	$2.33K	$4.27M	$4.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}