Ergebnisseite 23 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	The Balkan Dwarf $KEKEC	$0.0001185 ₿0.0000000020	10.66	$4.63M ₿0	$0.0001342 ₿0.0000000023	$0.0001071 ₿0.0000000017	$677.42K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2104	STAT STAT	$0.07162 ₿0.0000027	-2.52	$4.61M ₿114.6	$0.07351 ₿0.0000028	$0.0714 ₿0.0000026	$207.33K ₿4.22	$6.94M ₿271.43	$4.61M ₿114.6
2105	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2106	RAI Finance SOFI	$0.009093 ₿0.00000045	-1.37	$4.6M ₿233.47	$0.009377 ₿0.00000048	$0.009039 ₿0.00000045	$263.89K ₿18.95	$9.08M ₿460.33	$4.6M ₿233.47
2107	Zephyr Protocol ZEPH	$0.6151 ₿0.00020	-3.63	$4.6M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$114.43K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2108	WHISKEY WHISKEY	$0.00461	-5.04	$4.6M	$0.005081	$0.00461	$2.24K	$4.6M	$4.6M
2109	BOSAGORA BOA	$0.008346 ₿0.00000033	0.03	$4.6M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$360.3K ₿3.29	$10.73M ₿297.83	$4.6M ₿140.43
2110	Valinity VY	$0.3834	0.21	$4.6M	$0.386	$0.3816	$54.16	$5.43M	$4.6M
2111	GRABWAY GRAB	$0.1377	-1.61	$4.58M	$0.149	$0.135	$704.76K	$8.27M	$4.58M
2112	Fren Pet FP	$0.6253 ₿0.00018	-3.87	$4.58M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.34K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
2113	AVAX HAS NO CHILL NOCHILL	$0.002952 ₿0.00000022	-1.20	$4.58M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$184.37K ₿8.68	$4.58M ₿348.28	$4.58M ₿348.28
2114	PINO PINO	$0.004595	-15.55	$4.57M	$0.005675	$0.004619	$129.75K	$4.57M	$4.57M
2115	Karura KAR	$0.0391 ₿0.0000022	0.39	$4.56M ₿236.77	$0.04005 ₿0.0000025	$0.03891 ₿0.0000022	$96.76K ₿4.34	$6.26M ₿241.83	$4.56M ₿236.77
2116	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,370.3	-5.12	$4.56M	$2,613.93	$2,359.64	$23.45K	$4.56M	$4.56M
2117	Neemo Staked Astar NSASTR	$0.03173	-4.49	$4.56M	$0.03456	$0.03173	$6.92K	$4.56M	$4.56M
2118	dogi DOGI	$0.2167 ₿0.000026	-4.47	$4.55M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$94.28K ₿4.64	$4.55M	$4.55M ₿0
2119	ParagonsDAO PDT	$0.03658 ₿0.0000023	-1.54	$4.55M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$6.85K ₿0.3	$5.25M ₿384.5	$4.55M ₿293.88
2120	Vai VAI	$0.9981 ₿0.000014	-0.21	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$23.95K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2121	Alpha City AMETA	$0.0004547	-9.65	$4.55M	$0.0005251	$0.0004535	$11.61K	$4.55M	$4.55M
2122	Project WITH WIKEN	$0.004317 ₿0.00000018	-1.30	$4.55M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$208.89K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2123	Carbon Browser CSIX	$0.007228 ₿0.0000011	-6.72	$4.54M ₿438.87	$0.008056 ₿0.0000011	$0.007228 ₿0.0000011	$2.36M ₿18.79	$6.62M ₿1.04K	$4.54M ₿438.87
2124	azit AZIT	$0.01424 ₿0.00000098	-1.52	$4.54M ₿164.05	$0.01594 ₿0.0000010	$0.0141 ₿0.00000097	$1.72M ₿7.31	$7.12M ₿490.43	$4.54M ₿164.05
2125	Fluxbot FLUXB	$0.01053 ₿0.0000013	-4.90	$4.54M ₿0	$0.01152 ₿0.0000014	$0.01052 ₿0.0000012	$79.38K ₿5.26	$5.27M ₿683.77	$4.54M ₿0
2126	AlphaKEK.AI AIKEK	$0.0191 ₿0.00000023	-5.91	$4.54M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$9.87K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2127	Molecules of Korolchuk IP-NFT VITA-FAST	$4.53 ₿0.000078	-5.01	$4.53M ₿78.43	$4.97	$4.51	$10.64K ₿0	$4.53M ₿78.43	$4.53M ₿78.43
2128	HahaYes RIZO	$0.00001077	-1.94	$4.53M	$0.00001238	$0.00001068	$120.46K	$4.53M	$4.53M
2129	PAWS PAWS	$0.00007148	-4.40	$4.53M	$0.0000786	$0.00007038	$5.23M	$7.15M	$4.53M
2130	Liquid Loans USDL USDL	$0.9949 ₿0.000014	-0.77	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$23.67K ₿0.64	$4.53M	$4.53M ₿0
2131	Dtravel TRVL	$0.01037 ₿0.0000010	-1.47	$4.53M ₿317.13	$0.01061 ₿0.0000011	$0.01037 ₿0.0000010	$133.97K ₿2.81	$10.38M ₿1.04K	$4.53M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.943 ₿0.000085	-3.81	$4.52M ₿227.79	$1 ₿0.000087	$0.9433 ₿0.000083	$441.28K ₿4.98	$9.43M ₿857.81	$4.52M ₿227.79
2133	Optim Finance O	$0.2566	-1.43	$4.51M	$0.2675	$0.2519	$416.62	$6.42M	$4.51M
2134	Landshare Token LAND	$0.7656 ₿0.000063	4.04	$4.5M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$190.78K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2135	XCAD Network XCAD	$0.06201 ₿0.000014	-7.03	$4.5M ₿755.38	$0.06726 ₿0.000015	$0.06194 ₿0.000014	$1.08M ₿94.35	$12.32M ₿2.92K	$4.5M ₿755.38
2136	MAX MAX	$0.004488	-6.92	$4.5M	$0.005274	$0.004486	$1.1M	$4.5M	$4.5M
2137	AlphBanX ABX	$0.05198	2.17	$4.48M	$0.05276	$0.04754	$80.63K	$5.2M	$4.48M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	HELLO HELLO	$0.008433 ₿0.00000085	-1.10	$4.48M ₿456.37	$0.008563 ₿0.00000090	$0.008436 ₿0.00000083	$236.55K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2139	DebtReliefBot DRB	$0.00004479	-5.55	$4.48M	$0.00005016	$0.00004401	$5M	$4.48M	$4.48M
2140	MOE MOE	$0.03566 ₿0.0000046	1.04	$4.46M ₿179.81	$0.03699 ₿0.0000046	$0.03529 ₿0.0000037	$9.78K ₿14.7	$13.48M ₿1.35K	$4.46M ₿179.81
2141	Solnic SOLNIC	$0.00472	-2.99	$4.46M	$0.005434	$0.004743	$22.59K	$4.46M	$4.46M
2142	cUNI CUNI	$0.117 ₿0.0000032	-2.41	$4.44M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.44M ₿313.05	$4.44M ₿313.05
2143	Last USD USDXL	$0.9793	0.42	$4.43M	$0.9856	$0.9675	$524.65K	$4.43M	$4.43M
2144	Stride Staked Osmo STOSMO	$0.3216 ₿0.000022	2.32	$4.42M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.23K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2145	Fud the Pug FUD	$0.00000007686 ₿0.0000000000061	-5.32	$4.42M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007651 ₿0.0000000000056	$582.73K ₿22.64	$5.8M ₿616.68	$4.42M ₿0
2146	GameSwift GSWIFT	$0.01187 ₿0.0000069	-1.98	$4.42M ₿386.81	$0.01247 ₿0.0000072	$0.0119 ₿0.0000068	$570.49K ₿12.38	$9.18M ₿9.62K	$4.42M ₿386.81
2147	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2148	Baanx BXX	$0.01761 ₿0.0000024	-8.95	$4.4M ₿84.99	$0.01947 ₿0.0000030	$0.01758 ₿0.0000023	$64.52K ₿16.82	$4.4M ₿588.36	$4.4M ₿84.99
2149	toly's minutes TOLY	$46.66	31.21	$4.4M	$60.49	$33.27	$5.57M	$4.4M	$4.4M
2150	Akuma Inu AKUMA	$0.000006669	1.20	$4.4M	$0.000006999	$0.0000061	$167.77K	$4.4M	$4.4M
2151	Mistery MERY	$0.00001043 ₿0.000000000026	-4.43	$4.4M ₿0	$0.00001126 ₿0.000000000034	$0.00001042 ₿0.000000000023	$39.22K ₿3.82	$4.4M ₿10.99	$4.4M ₿0
2152	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	-4.00	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2957 ₿0.000016	$3.19K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2153	Jerry The Turtle By Matt Furie JYAI	$0.00006359	-0.65	$4.39M	$0.00008216	$0.00005892	$799.15K	$4.39M	$4.39M
2154	Seedworld SWORLD	$0.0006308	-6.04	$4.38M	$0.000688	$0.0006212	$11.59K	$12.67M	$4.38M
2155	Mintify MINT	$0.00438	0.14	$4.38M	$0.00442	$0.004337	$10.7K	$4.38M	$4.38M
2156	Nereus NRS	$0.113	-0.09	$4.37M	$0.1136	$0.1129	$214.09K	$113M	$4.37M
2157	Obyte GBYTE	$4.92 ₿0.00028	3.20	$4.36M ₿242.07	$4.95 ₿0.00028	$4.67 ₿0.00012	$6.22K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2158	Voyager Token VGX	$0.004768 ₿0.0000015	-2.80	$4.36M ₿435.9	$0.004993 ₿0.0000015	$0.004642 ₿0.0000014	$663.27K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2159	Ispolink ISP	$0.0004812 ₿0.000000050	5.11	$4.34M ₿151.61	$0.0005483 ₿0.000000051	$0.0004574 ₿0.000000049	$575.21K ₿7.3	$4.76M ₿504	$4.34M ₿151.61
2160	The Innovation Game TIG	$0.2183	1.30	$4.33M	$0.2196	$0.2102	$107.46K	$9.59M	$4.33M
2161	Wownero WOW	$0.04644 ₿0.0000014	2.08	$4.32M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.81K ₿0.08	$4.32M ₿269.09	$4.32M ₿120.48
2162	00 Token 00	$0.01854 ₿0.0000018	-1.88	$4.31M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$148.95K ₿115.6	$18.54M ₿1.8K	$4.31M ₿418.51
2163	Degen Spartan AI DEGENAI	$0.00431	-1.26	$4.31M	$0.00498	$0.00431	$293.51K	$4.31M	$4.31M
2164	Flockerz FLOCK	$0.000359	-0.65	$4.31M	$0.0004469	$0.000359	$56.04K	$4.31M	$4.31M
2165	AIVeronica by Virtuals AIV	$0.004307	3.89	$4.31M	$0.004845	$0.004146	$12.8K	$4.31M	$4.31M
2166	Afreum AFR	$0.0007621 ₿0.000000015	-6.75	$4.31M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.15K ₿2.83	$6.1M ₿125.04	$4.31M ₿88.31
2167	Gud Tech GUD	$0.005188	0.73	$4.31M	$0.005196	$0.00515	$50.05K	$5.19M	$4.31M
2168	Beercoin BEER	$0.00000483	-3.46	$4.3M	$0.000005259	$0.00000483	$3.58M	$4.3M	$4.3M
2169	Liquid Mercury MERC	$0.002041 ₿0.00000019	-8.46	$4.3M ₿0	$0.00223 ₿0.00000019	$0.002041 ₿0.00000018	$1.37K ₿0	$12.25M ₿1.17K	$4.3M ₿0
2170	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2171	Partisia Blockchain MPC	$0.01364 ₿0.0000056	-6.67	$4.27M ₿0	$0.01468 ₿0.0000058	$0.0131 ₿0.0000054	$125.59K ₿37.7	$7.8M	$4.27M ₿0
2172	Morpho eUSD MEUSD	$1.02	-0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2173	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2174	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2175	Kompete KOMPETE	$0.00629 ₿0.00000049	-5.03	$4.25M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$669.63 ₿0.23	$5.35M ₿418.25	$4.25M ₿332.5
2176	BitKan KAN	$0.0007791 ₿0.000000015	-1.75	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007781 ₿0.000000015	$123.15K ₿4.99	$7.8M ₿155.38	$4.25M ₿84.72
2177	WINR Protocol WINR	$0.008483 ₿0.00000087	-1.10	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.84K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2178	Storm Trade STORM	$0.01789	1.06	$4.24M	$0.01834	$0.01753	$1.56M	$17.9M	$4.24M
2179	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$109.62	$4.24M	$4.24M
2180	Kaia Bridged USDT (Kaia) USDT	$0.9975	-0.41	$4.23M	$1.02	$0.9847	$775.67K	$4.23M	$4.23M
2181	LEA AI LEA	$0.004199	-4.03	$4.22M	$0.004691	$0.004176	$48.52K	$4.22M	$4.22M
2182	Dingocoin DINGO	$0.00003901 ₿0.00000000024	2.21	$4.2M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$162.26K ₿0.9	$4.2M ₿25.78	$4.2M ₿25.78
2183	Joule JOULE	$0.007063	-3.42	$4.19M	$0.00745	$0.007016	$33.23K	$4.23M	$4.19M
2184	Clayton CLAY	$0.00004179	-3.26	$4.18M	$0.0000435	$0.00004173	$83.3K	$4.18M	$4.18M
2185	Camel Dad CAMEL	$0.0005283	-5.49	$4.17M	$0.0005795	$0.0005282	$7.78K	$4.17M	$4.17M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Decubate DCB	$0.01111 ₿0.0000018	-1.03	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$46.26K ₿16.53	$11.11M ₿1.86K	$4.17M ₿629.42
2187	Permission Coin ASK	$0.0001876 ₿0.0000000065	-1.73	$4.16M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.61K ₿2.11	$18.82M ₿657.17	$4.16M ₿138.93
2188	hehe HEHE	$0.004935	-7.21	$4.16M	$0.005416	$0.004906	$40.17K	$4.16M	$4.16M
2189	Loom Network (NEW) LOOM	$0.00334 ₿0.0000014	-0.85	$4.15M ₿1.82K	$0.003498 ₿0.0000015	$0.0033 ₿0.0000014	$1.03M ₿117.4	$4.35M ₿1.93K	$4.15M ₿1.82K
2190	BOB Token BOB	$0.000006019 ₿0.00000000045	-0.18	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$250.51K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2191	Kyber Network KNCL	$0.3523 ₿0.000010	-2.39	$4.15M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.6K ₿1.12	$4.3M ₿145.82	$4.15M ₿231.35
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Creo Engine CREO	$0.01032 ₿0.0000018	1.41	$4.13M ₿545.12	$0.01052 ₿0.0000019	$0.01017 ₿0.0000018	$1.12M ₿42.78	$8.14M ₿1.86K	$4.13M ₿545.12
2193	Mint Club MINT	$0.000003589 ₿0.000000000095	5.96	$4.13M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$122.82 ₿2.13	$4.13M ₿109.87	$4.13M ₿109.87
2194	BORGY $BORGY	$0.0000539	-0.54	$4.12M	$0.00005624	$0.00005314	$3.33K	$4.18M	$4.12M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Doge Eat Doge OMNOM	$0.00000001323 ₿0.0000000000029	-2.37	$4.12M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$84.21K ₿30.55	$13.24M ₿3.01K	$4.12M ₿934.22
2196	ProtoKOLs KOL	$0.4115	-2.83	$4.11M	$0.453	$0.4108	$25.4K	$4.11M	$4.11M
2197	ZambesiGold ZGD	$0.09801 ₿0.0000013	-0.01*	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$7.94K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}