Ergebnisseite 23 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Moderna (bStocks Tokenized Stock) MRNAB	$200.87	-1.51	$2.29M	$206.78	$184.15	$22.4M	$2.29M	$2.29M
2208	Glo Dollar USDGLO	$1 ₿0.000015	0.56	$2.28M ₿17.26	$1.01 ₿0.	$0.9945 ₿0.	$9.1K ₿0	$2.28M ₿17.26	$2.28M ₿17.26
2209	Central African Republic Meme CAR	$0.00229 ₿0.000000046	-1.35	$2.27M ₿46.66	$0.002352 ₿0.	$0.002282 ₿0.	$71.78 ₿0	$2.27M ₿46.66	$2.27M ₿46.66
2210	Sat Rush RUSH	$69.47	-3.19	$2.27M	$71.9	$68.34	$52.27K	$3.01M	$2.27M
2211	Humans.ai HEART	$0.0002914 ₿0.0000000055	-7.73	$2.27M ₿43.34	$0.0003163 ₿0.	$0.0002923 ₿0.	$22.75K ₿0	$2.27M ₿43.34	$2.27M ₿43.34
2212	Herald SN69	$1.34	-0.65	$2.27M	$1.41	$1.34	$121.97K	$2.27M	$2.27M
2213	Allo RWA	$0.00126 ₿0.000000018	0.55	$2.27M ₿32.65	$0.001275 ₿0.	$0.00125 ₿0.	$292.62K ₿0	$12.59M ₿181.38	$2.27M ₿32.65
2214	Based Pepe PEPE	$0.000000005373 ₿0.000000000000053	0.11	$2.26M ₿22.54	$0.000000005531 ₿0.	$0.000000005249 ₿0.	$4.79K ₿0	$2.26M ₿22.54	$2.26M ₿22.54
2215	Vexanium VEX	$0.002046 ₿0.000000029	-0.10	$2.26M ₿30.57	$0.002506 ₿0.	$0.002048 ₿0.	$74.69 ₿0	$2.26M ₿30.57	$2.26M ₿30.57
2216	PepsiCo (Ondo Tokenized Stock) PEPON	$137.46 ₿0.0021	-0.65	$2.26M ₿33.48	$138.75 ₿0.	$134.6 ₿0.	$219.67K ₿0	$2.26M ₿33.48	$2.26M ₿33.48
2217	MyStandard MYST	$0.01018 ₿0.000000078	0.26	$2.25M ₿17.15	$0.01038 ₿0.	$0.009898 ₿0.	$713.77 ₿0	$10.14M ₿78.27	$2.25M ₿17.15
2218	Visa (Ondo Tokenized Stock) VON	$413.65 ₿0.0055	-0.80	$2.25M ₿30.19	$423.12 ₿0.	$399.76 ₿0.	$116.63 ₿0	$2.25M ₿30.19	$2.25M ₿30.19
2219	Verasity VRA	$0.00000792 ₿0.00000000014	-4.67	$2.25M ₿12.42	$0.000008689 ₿0.	$0.000007349 ₿0.	$96.43K ₿0	$2.25M ₿41.29	$2.25M ₿12.42
2220	Everscale EVER	$0.001132 ₿0.000000070	0.32	$2.25M ₿139.16	$0.001245 ₿0.	$0.001113 ₿0.	$24.22K ₿0	$2.4M ₿148.42	$2.25M ₿139.16
2221	Wrapped fragSOL WFRAGSOL	$115.23 ₿0.0013	-1.80	$2.25M ₿36.3	$118.56 ₿0.	$116.8 ₿0.	$150.8 ₿0	$2.25M ₿36.3	$2.25M ₿36.3
2222	Trias Token TRIAS	$0.2246 ₿0.0000052	0	$2.25M ₿52.6	$0.2264 ₿0.	$0.2221 ₿0.	$1.2 ₿0	$2.25M ₿52.6	$2.25M ₿52.6
2223	Jesus Coin JESUS	$0.00000001429 ₿0.00000000000019	-2.67	$2.24M ₿31.14	$0.00000001478 ₿0.	$0.00000001424 ₿0.	$3.98K ₿0	$11.12M ₿154.75	$2.24M ₿31.14
2224	frong FRONG	$0.002236	28.34	$2.24M	$0.002505 ₿0.	$0.001738 ₿0.	$311.05K ₿0	$2.24M	$2.24M
2225	375ai EAT	$0.003483 ₿0.00000015	2.10	$2.23M ₿32.48	$0.003506 ₿0.	$0.003346 ₿0.	$3.17K ₿0	$3.48M ₿152.37	$2.23M ₿32.48
2226	French Connection Finance ZYPTO	$0.002492 ₿0.000000047	-0.74	$2.23M ₿42.61	$0.002552 ₿0.	$0.002473 ₿0.	$556.71 ₿0	$2.23M ₿42.61	$2.23M ₿42.61
2227	Swipe SXP	$0.003303 ₿0.000000060	3.92	$2.22M ₿40.66	$0.003833 ₿0.	$0.003263 ₿0.	$7.49 ₿0	$2.22M ₿40.66	$2.22M ₿40.66
2228	Pundu PUNDU	$0.002233 ₿0.000000026	-1.74	$2.22M ₿26.37	$0.002294 ₿0.	$0.002226 ₿0.	$23.86 ₿0	$2.22M ₿26.37	$2.22M ₿26.37
2229	Stryke SYK	$0.03199 ₿0.00000012	0	$2.22M ₿8.7	$0.03199 ₿0.	$0.03194 ₿0.	$28.98 ₿0	$2.22M ₿8.7	$2.22M ₿8.7
2230	AMD Tokenized Stock (Reality) RAMD	$515.7	0.97	$2.21M	$523.15	$507.24	$49.96K	$2.21M	$2.21M
2231	NAWS.AI NAWS	$0.001107 ₿0.000000078	0.24	$2.21M ₿156.55	$0.001107 ₿0.	$0.001105 ₿0.	$2.9 ₿0	$11.08M ₿784.25	$2.21M ₿156.55
2232	VELLORA VELL	$0.006774	-0.51	$2.2M	$0.006973 ₿0.	$0.006731 ₿0.	$1.49K ₿0	$3.39M	$2.2M
2233	Pipe Network PIPE	$0.02201 ₿0.00000017	-0.59	$2.2M ₿17.23	$0.02301 ₿0.	$0.02167 ₿0.	$86.05K ₿0	$22.01M ₿172.33	$2.2M ₿17.23
2234	XDOG XDOG	$0.002194 ₿0.000000055	-0.46	$2.19M ₿55.45	$0.002401 ₿0.	$0.002176 ₿0.	$43.88K ₿0	$2.19M ₿55.45	$2.19M ₿55.45
2235	IdOS IDOS	$0.006602 ₿0.000000091	16.10	$2.19M ₿25.68	$0.009678 ₿0.	$0.005686 ₿0.	$100.15K ₿0	$6.6M ₿91.36	$2.19M ₿25.68
2236	IREN (Ondo Tokenized Stock) IRENON	$24.9 ₿0.00059	-2.49	$2.18M ₿18.42	$26.43 ₿0.	$24.78 ₿0.	$1.12M ₿0	$2.18M ₿18.42	$2.18M ₿18.42
2237	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04247 ₿0.	$2.18 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2238	客服小何 (Customer Service Xiao He) 客服小何	$0.002217 ₿0.000000056	3.68	$2.18M ₿55.49	$0.002586 ₿0.	$0.00216 ₿0.	$508.16K ₿0	$2.22M ₿56.39	$2.18M ₿55.49
2239	McDonald's xStock MCDX	$251.95 ₿0.0042	-1.84	$2.18M ₿16.58	$258.36 ₿0.	$248.68 ₿0.	$786.25K ₿0	$80.87M ₿1.24K	$2.18M ₿16.58
2240	V2EX V2EX	$0.002171 ₿0.000000028	-1.33	$2.17M ₿28.07	$0.002234 ₿0.	$0.002158 ₿0.	$27.33 ₿0	$2.17M ₿28.07	$2.17M ₿28.07
2241	Netflix xStock NFLXX	$65.91 ₿0.0011	-2.33	$2.17M ₿16.61	$67.86 ₿0.	$65.91 ₿0.	$17.44K ₿0	$231.88M ₿3.87K	$2.17M ₿16.61
2242	Chain Games CHAIN	$0.005596 ₿0.000000066	-1.74	$2.17M ₿25.13	$0.006522 ₿0.	$0.005604 ₿0.	$26.64K ₿0	$2.76M ₿32.64	$2.17M ₿25.13
2243	BLUB BLUB	$0.000000005152 ₿0.000000000000029	2.91	$2.17M ₿12.23	$0.000000005449 ₿0.	$0.000000004906 ₿0.	$4.63K ₿0	$2.17M ₿12.23	$2.17M ₿12.23
2244	Dora Factory DORA	$0.002162 ₿0.000000069	-7.17	$2.16M ₿69.44	$0.002444 ₿0.	$0.002147 ₿0.	$144.64 ₿0	$2.16M ₿69.44	$2.16M ₿69.44
2245	RIF US Dollar USDRIF	$0.9955 ₿0.000015	0.02	$2.16M ₿36.9	$0.9975 ₿0.	$0.987 ₿0.	$69.69 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2246	Tectonic TONIC	$0.000000007015 ₿0.00000000000025	-2.38	$2.16M ₿77.65	$0.000000007389 ₿0.	$0.000000007015 ₿0.	$3.09K ₿0	$3.51M ₿126.62	$2.16M ₿77.65
2247	Ethos Reserve Note ERN	$0.9823 ₿0.000015	-1.86	$2.16M ₿33	$1 ₿0.	$0.9757 ₿0.	$3.61K ₿0	$2.16M ₿33	$2.16M ₿33
2248	KYVE Network KYVE	$0.001754 ₿0.000000066	1.95	$2.16M ₿79.43	$0.001783 ₿0.	$0.001614 ₿0.	$2.31K ₿0	$2.23M ₿84.29	$2.16M ₿79.43
2249	GemHUB GHUB	$0.002657 ₿0.000000041	-0.10	$2.16M ₿21.85	$0.002691 ₿0.	$0.002599 ₿0.	$206.58K ₿0	$3.19M ₿50.29	$2.16M ₿21.85
2250	Oasys OAS	$0.000311 ₿0.0000000062	-2.74	$2.15M ₿42.12	$0.0003244 ₿0.	$0.0003101 ₿0.	$7.7K ₿0	$3.11M ₿62.18	$2.15M ₿42.12
2251	Mainframe MFT	$0.0002149 ₿0.0000000031	0.42	$2.15M ₿29.68	$0.0002159 ₿0.	$0.0002136 ₿0.	$15.63 ₿0	$2.15M ₿31.62	$2.15M ₿29.68
2252	Radix XRD	$0.0001583 ₿0.000000013	-26.78	$2.15M ₿177.09	$0.0002384 ₿0.	$0.0001548 ₿0.	$41.03K ₿0	$2.15M ₿177.11	$2.15M ₿177.09
2253	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$417.75	1.03	$2.15M	$420.86	$411.2	$50.71K	$2.15M	$2.15M
2254	Kendu KENDU	$0.00000215 ₿0.000000000049	-0.93	$2.14M ₿49.44	$0.0000022 ₿0.	$0.000002129 ₿0.	$732.65 ₿0	$2.15M ₿49.61	$2.14M ₿49.44
2255	Trader TDE	$2.28 ₿0.000019	-1.13	$2.14M ₿18.52	$2.35 ₿0.	$2.28 ₿0.	$934.36 ₿0	$2.14M ₿18.52	$2.14M ₿18.52
2256	Aurory AURY	$0.02281 ₿0.00000038	0.12	$2.13M ₿35.92	$0.02295 ₿0.	$0.02278 ₿0.	$180.45 ₿0	$2.28M ₿38.43	$2.13M ₿35.92
2257	The Last Play RETIRE	$0.002128 ₿0.000000036	-7.69	$2.13M ₿36.87	$0.002374 ₿0.	$0.002123 ₿0.	$372.59K ₿0	$2.13M ₿36.87	$2.13M ₿36.87
2258	Energy $NRG	$0.002169 ₿0.000000045	0.85	$2.13M ₿44.22	$0.002211 ₿0.	$0.002142 ₿0.	$1.2K ₿0	$2.13M ₿44.22	$2.13M ₿44.22
2259	Apraemio APRA	$0.01541 ₿0.00000049	2.25	$2.13M ₿68.57	$0.01541 ₿0.	$0.01541 ₿0.	$11.89 ₿0	$15.41M ₿496.9	$2.13M ₿68.57
2260	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.28 ₿0.00076	-1.00	$2.13M ₿37.94	$40.78 ₿0.	$39.97 ₿0.	$1.09M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2261	Ampleforth Governance Token FORTH	$0.1945 ₿0.0000026	-2.20	$2.12M ₿27.94	$0.2153 ₿0.	$0.1911 ₿0.	$99.21K ₿0	$2.98M ₿39.94	$2.12M ₿27.94
2262	dHedge DAO DHT	$0.03895 ₿0.00000039	-1.74	$2.12M ₿21.66	$0.03995 ₿0.	$0.03878 ₿0.	$117.91 ₿0	$3.9M ₿39.83	$2.12M ₿21.66
2263	Aragon ANT	$0.04899 ₿0.0000017	4.45	$2.12M ₿70.66	$0.04969 ₿0.	$0.04681 ₿0.	$38.44 ₿0	$2.12M ₿76.23	$2.12M ₿70.66
2265	Lighthouse LLL	$0.002111	3.63	$2.11M	$0.002528	$0.001882	$45.95K	$2.11M	$2.11M
2266	Liminalnet Token LIM	$0.02111	-1.38	$2.11M	$0.02144	$0.02102	$6.78K	$21.12M	$2.11M
2267	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	1.23	$2.11M ₿0	$68.49 ₿0.	$65.6 ₿0.	$69.07K ₿0	$2.11M ₿14.65	$2.11M ₿0
2268	ForeverMoney SN98	$0.5477 ₿0.000011	-2.29	$2.11M ₿34.96	$0.5927 ₿0.	$0.5494 ₿0.	$77.23K ₿0	$2.11M ₿34.96	$2.11M ₿34.96
2269	Waveform by Virtuals WAVE	$0.002103 ₿0.000000018	-3.08	$2.1M ₿18.56	$0.002217 ₿0.	$0.002084 ₿0.	$656.47 ₿0	$2.1M ₿18.56	$2.1M ₿18.56
2270	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.1M ₿25.55	$0.000000000051 ₿0.	$0.00000000005 ₿0.	$2.71 ₿0	$2.1M ₿25.55	$2.1M ₿25.55
2271	Nuvola Digital NVL	$0.1223 ₿0.0000030	0	$2.1M ₿52.11	$0.1258 ₿0.	$0.1199 ₿0.	$151.61 ₿0	$2.57M ₿64.54	$2.1M ₿52.11
2272	8 Ball SN125	$0.6278 ₿0.000011	-0.67	$2.1M ₿32.55	$0.6459 ₿0.	$0.6217 ₿0.	$7.97K ₿0	$2.1M ₿32.55	$2.1M ₿32.55
2273	aptUSD APTUSD	$0.9995	0.01	$2.1M	$0.9997	$0.9993	$9.08	$2.1M	$2.1M
2274	Financie Token FNCT	$0.000504 ₿0.0000000030	12.35	$2.1M ₿12.76	$0.0005121 ₿0.	$0.0004401 ₿0.	$4.11K ₿0	$10.08M ₿61.36	$2.1M ₿12.76
2275	亮剑出击亮剑出击	$0.007753	-6.22	$2.09M	$0.008287	$0.007678	$6.26K	$7.52M	$2.09M
2276	RigoBlock GRG	$0.2812 ₿0.0000050	-1.50	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2277	BIRTHDAY BIRTHDAY	$0.002757	4.18	$2.09M	$0.002933	$0.002623	$5.27K	$2.09M	$2.09M
2278	Veil VEIL	$0.002176	-14.98	$2.09M	$0.002612	$0.002178	$205.3K	$2.09M	$2.09M
2279	Vanar VANRY	$0.0005488	-2.14	$2.09M	$0.0005708	$0.0005466	$1.1M	$5.49M	$2.09M
2280	PDD Holdings (bStocks Tokenized Stock) PDDB	$79.05	0.13	$2.08M	$80.02	$78.44	$1.1M	$2.08M	$2.08M
2281	Orta Chain ORTA	$0.03022 ₿0.00000077	-3.55	$2.08M ₿48.18	$0.03158 ₿0.	$0.02984 ₿0.	$3.86K ₿0	$3.02M ₿77.09	$2.08M ₿48.18
2282	METAVERSE METAV	$0.002076 ₿0.000000024	0	$2.08M ₿24.17	$0.002131 ₿0.	$0.00207 ₿0.	$187.47 ₿0	$2.08M ₿24.17	$2.08M ₿24.17
2283	xExchange MEX	$0.0000005095 ₿0.0000000000045	-0.91	$2.08M ₿18.57	$0.000000535 ₿0.	$0.0000005053 ₿0.	$6.74K ₿0	$2.08M ₿18.57	$2.08M ₿18.57
2284	Barking Puppy BP	$0.002125 ₿0.000000035	3.17	$2.07M ₿35.03	$0.002244 ₿0.	$0.002036 ₿0.	$52.69K ₿0	$2.07M ₿35.03	$2.07M ₿35.03
2285	GAMEE GMEE	$0.001173 ₿0.000000022	-2.10	$2.07M ₿31.26	$0.001209 ₿0.	$0.001163 ₿0.	$212.44K ₿0	$3.72M ₿72.87	$2.07M ₿31.26
2286	Acet Token ACT	$0.0009318 ₿0.000000015	-2.13	$2.07M ₿26.07	$0.0009709 ₿0.	$0.0009237 ₿0.	$3.98K ₿0	$2.08M ₿34.01	$2.07M ₿26.07
2287	Hellhound HELL	$0.002165	18.94	$2.07M	$0.002355	$0.001676	$134.42K	$2.07M	$2.07M
2288	Aleph Zero AZERO	$0.006825 ₿0.000000082	-2.33	$2.06M ₿24.97	$0.006994 ₿0.	$0.00682 ₿0.	$60.32K ₿0	$3.55M ₿42.95	$2.06M ₿24.97
2289	Slerf SLERF	$0.002063 ₿0.000000031	-0.90	$2.06M ₿31.2	$0.002094 ₿0.	$0.002063 ₿0.	$1.37K ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2290	CreatorBid BID	$0.005341 ₿0.000000085	0.98	$2.06M ₿33.15	$0.005486 ₿0.	$0.005288 ₿0.	$82.2K ₿0	$5.34M ₿86	$2.06M ₿33.15
2291	XIIID XIIID	$0.002963	-2.61	$2.05M	$0.003102	$0.002952	$47.32K	$29.63M	$2.05M
2292	GME (Ethereum) GME	$0.000004989 ₿0.000000000075	0.79	$2.05M ₿31.21	$0.000005159 ₿0.	$0.00000494 ₿0.	$10.84K ₿0	$2.05M ₿31.21	$2.05M ₿31.21
2293	Slothana SLOTH	$0.001104 ₿0.0000000065	-1.19	$2.05M ₿12.21	$0.001155 ₿0.	$0.0011 ₿0.	$6.14K ₿0	$2.05M ₿12.21	$2.05M ₿12.21
2294	Netflix (bStocks Tokenized Stock) NFLXB	$65.81	-1.81	$2.05M	$67.57	$65.75	$235.03K	$2.05M	$2.05M
2295	Permission Coin ASK	$0.00008862 ₿0.0000000017	-0.51	$2.05M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$65.3 ₿0	$8.86M ₿173.68	$2.05M ₿40.13
2296	Attune SN58	$2.66 ₿0.000061	5.30	$2.05M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$54.95K ₿0	$2.05M ₿12.01	$2.05M ₿12.01
2297	Toyota (Ondo Tokenized Stock) TMON	$199.57 ₿0.0027	0.02	$2.05M ₿28.4	$203.5 ₿0.	$190.92 ₿0.	$84.84 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2298	GAGE GAGE	$0.002038	-0.47	$2.04M	$0.002188	$0.001722	$44.42K	$2.04M	$2.04M
2299	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.03	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2300	SpaceX (Coinbase Tokenized Stock) SPCXC	$147.03	0.02	$2.03M	$149.54	$145.02	$5.04M	$2.03M	$2.03M
2301	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.84	1.99	$2.03M	$114.46	$106.07	$38.13K	$2.03M	$2.03M
2302	CoreWeave (bStocks Tokenized Stock) CRWVB	$53.97	-3.34	$2.03M	$58.43 ₿0.	$53.93 ₿0.	$1.42M ₿0	$2.03M	$2.03M
2303	Fulcrom FUL	$0.0008526 ₿0.000000014	0.02	$2.02M ₿34.61	$0.0008883 ₿0.	$0.0008522 ₿0.	$3.55K ₿0	$17.05M ₿293.98	$2.02M ₿34.61
2304	Faze FAZE	$0.002023	9.38	$2.02M	$0.002149	$0.001751	$43.48K	$2.02M	$2.02M
2305	Memory cow Moo MOO	$0.002052	-12.49	$2.02M	$0.002509	$0.001993	$906.91K	$2.02M	$2.02M
2306	Daddy Doge DADDYDOGE	$0.000000002023 ₿0.000000000000024	0.43	$2.02M ₿24.85	$0.000000002064 ₿0.	$0.000000002009 ₿0.	$12.36 ₿0	$2.02M ₿24.85	$2.02M ₿24.85
2307	Adappter Token ADP	$0.000452 ₿0.0000000059	1.41	$2.02M ₿26.79	$0.0004601 ₿0.	$0.0004375 ₿0.	$24.28K ₿0	$4.52M ₿59.88	$2.02M ₿26.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien