Ergebnisseite 23 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Gotti Token GOTTI	$81.44	-9.85	$4.07M	$90.34	$77.77	$7.66K	$4.07M	$4.07M
2109	Beercoin BEER	$0.00000456	-0.72	$4.05M	$0.00000468	$0.000004519	$1.88M	$4.05M	$4.05M
2110	Dogechain DC	$0.0001013 ₿0.000000011	-2.58	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$736.49K ₿38.95	$17.19M ₿2.01K	$4.06M ₿331.9
2111	RWA Inc. RWA	$0.01411	-5.06	$4.06M	$0.01517	$0.01409	$212.88K	$14.05M	$4.06M
2112	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2113	HELLO HELLO	$0.007623 ₿0.00000085	-0.58	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$97.28K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2114	Seedworld SWORLD	$0.0005835	6.04	$4.05M	$0.0005869	$0.0005402	$55.24K	$11.7M	$4.05M
2115	BountyMarketCap BMC	$0.04053 ₿0.0000011	1.28	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.57K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2116	LEA AI LEA	$0.00404	-6.39	$4.04M	$0.004343	$0.003402	$245.14K	$4.04M	$4.04M
2117	Cryptify AI CRAI	$0.004035	-2.75	$4.03M	$0.004212	$0.003952	$56.72K	$4.03M	$4.03M
2118	Humanode HMND	$0.03704 ₿0.0000038	2.26	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$562.28K ₿7.47	$14.82M ₿1.55K	$4M ₿175.75
2119	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.42	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.55K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2120	Pepper Meme PEPPER	$0.00399	6.77	$3.99M	$0.004016	$0.003278	$96.31K	$3.99M	$3.99M
2121	Neurai XNA	$0.0002703 ₿0.000000037	0.95	$4M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$61.95K ₿8.9	$4M ₿456	$4M ₿456
2122	ParagonsDAO PDT	$0.03202 ₿0.0000023	0.98	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.46 ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2123	Happy Cat HAPPY	$0.001192	8.00	$3.98M	$0.001306	$0.001086	$2.38M	$3.98M	$3.98M
2124	Gavun Wud WUD	$0.00000397	-3.68	$3.97M	$0.00000412	$0.000003919	$11.97K	$3.97M	$3.97M
2125	Skeb SKEB	$0.0004417 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004424 ₿0.000000021	$0.0004415 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2126	Troy TROY	$0.0004002 ₿0.000000045	40.19	$3.95M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.26M ₿40.76	$3.95M ₿458.24	$3.95M ₿458.24
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.81 ₿0.00047	$44.42 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Nereus NRS	$0.1024	0.43	$3.94M	$0.1029	$0.1009	$439.7K	$102.33M	$3.94M
2129	MOEW MOEW	$0.0005611 ₿0.000000022	4.63	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.37M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2130	Emorya Finance EMR	$0.005575 ₿0.00000021	9.28	$3.94M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$92.96K ₿8.33	$5.58M ₿6.69	$3.94M ₿0
2131	Stargaze STARS	$0.001469 ₿0.00000043	1.65	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.39K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006553 ₿0.0000013	-0.14	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.39K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2133	Djed DJED	$0.9782 ₿0.000014	-0.86	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$277.89K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2134	Santiment Network Token SAN	$0.06102 ₿0.0000017	1.22	$3.91M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2135	Swash SWASH	$0.003924 ₿0.00000031	-2.68	$3.91M ₿307.89	$0.004032 ₿0.00000035	$0.00392 ₿0.00000031	$108.69K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2136	IPOR IPOR	$0.1398 ₿0.0000083	-1.02	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.99K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2137	First Convicted RACCON FRED	$0.0039	-0.86	$3.9M	$0.004287	$0.003732	$5.62M	$3.9M	$3.9M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	SuiAI SUAI	$0.003889	0.43	$3.89M	$0.004947	$0.003802	$242.48K	$3.89M	$3.89M
2139	Warped Games WARPED	$0.0006001 ₿0.000000022	3.78	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.58K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2140	Optim Finance O	$0.221	0.24	$3.88M	$0.2278	$0.2177	$5K	$5.52M	$3.88M
2141	Stride Staked TIA STTIA	$3.2 ₿0.00016	1.19	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.19K ₿5.39	$3.87M	$3.87M ₿0
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.44	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$97.94K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2143	Astroport ASTRO	$0.00911 ₿0.0000022	-9.03	$3.86M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.65K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2144	BizAuto BIZA	$0.001337 ₿0.000000027	-0.07	$3.85M ₿0	$0.001339 ₿0.000000031	$0.001236 ₿0.000000025	$12.29K ₿41.46	$5.08M	$3.85M ₿0
2145	Arsenal Fan Token AFC	$0.5529 ₿0.000031	6.57	$3.84M ₿307.58	$0.5591 ₿0.000031	$0.5188 ₿0.000028	$517.11K ₿80.23	$22.16M ₿1.26K	$3.84M ₿307.58
2146	azit AZIT	$0.01242 ₿0.00000098	4.03	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$208.72K ₿7.31	$6.22M ₿490.43	$3.83M ₿164.05
2147	Mint Club MINT	$0.00000334 ₿0.000000000095	0.50	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$761.17 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2148	Karura KAR	$0.03293 ₿0.0000022	-11.09	$3.83M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.91K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2149	Fren Pet FP	$0.5214 ₿0.00018	-1.29	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.93K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2150	MOE MOE	$0.03091 ₿0.0000046	0.14	$3.81M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.71K ₿14.7	$11.63M ₿1.35K	$3.81M ₿179.81
2151	Camel Dad CAMEL	$0.0004824	-1.13	$3.81M	$0.0004989	$0.0004759	$79.01K	$3.81M	$3.81M
2152	FRIC FRIC	$0.003803	3.00	$3.8M	$0.003809	$0.003497	$392.81K	$3.8M	$3.8M
2153	Akuma Inu AKUMA	$0.000005769	2.45	$3.8M	$0.000006289	$0.00000554	$163.3K	$3.8M	$3.8M
2154	Decubate DCB	$0.01015 ₿0.0000018	-0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.18K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2155	Micro GPT $MICRO	$0.003783	11.45	$3.78M	$0.003795	$0.003388	$3.19M	$3.78M	$3.78M
2156	Wizard Gang WIZARD	$0.003775	33.58	$3.77M	$0.004147	$0.002524	$9.29M	$3.77M	$3.77M
2157	Storm Trade STORM	$0.01694	7.51	$3.78M	$0.01694	$0.01574	$267.9K	$16.94M	$3.78M
2158	Rejuve.AI RJV	$0.007053 ₿0.00000049	-0.70	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$521.85K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2159	Audit AUDIT	$0.03771	-9.36	$3.77M	$0.04211	$0.03771	$3.38K	$3.77M	$3.77M
2160	Muhdo Hub DNA	$0.002527	1.01	$3.78M	$0.002601	$0.002322	$134.46K	$20.24M	$3.78M
2161	Zygo The Frog ZYGO	$0.003767	-2.70	$3.77M	$0.003952	$0.003645	$4.13K	$3.77M	$3.77M
2162	iZUMi Finance IZI	$0.004771 ₿0.00000022	1.27	$3.75M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$206.27K ₿8.68	$9.54M ₿446.97	$3.75M ₿0
2163	Eigenpie EGP	$1.04	4.77	$3.76M	$1.08	$0.9773	$2M	$10.4M	$3.76M
2164	Kaia Bridged USDT (Kaia) USDT	$1	0.63	$3.75M	$1	$0.9952	$263.76K	$3.75M	$3.75M
2165	Argentine Football Association Fan Token ARG	$0.5954 ₿0.000031	-0.38	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$889.91K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2166	Dickbutt DICKBUTT	$0.00003745	-5.76	$3.75M	$0.00004046	$0.00003714	$48.52K	$3.75M	$3.75M
2167	Syrax AI SYRAX	$0.0916	-4.59	$3.74M	$0.09601	$0.09134	$4.98K	$9.16M	$3.74M
2168	HahaYes RIZO	$0.00000883	-7.56	$3.72M	$0.000009559	$0.000008509	$126.8K	$3.72M	$3.72M
2169	Edgevana Staked SOL EDGESOL	$178.15 ₿0.0026	-1.39	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$492.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Eliza ELIZA	$0.003798	-0.75	$3.74M	$0.00424	$0.003725	$1.38M	$3.74M	$3.74M
2171	WOM Token WOM	$0.01574 ₿0.00000051	1.01	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$57.74K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2172	Public Masterpiece Token PMT	$0.07446 ₿0.00000077	-0.13	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$333.54K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2173	Levana LVN	$0.004883 ₿0.0000017	4.87	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.04M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2174	Panther Protocol ZKP	$0.01105 ₿0.00000042	-13.49	$3.72M ₿142.24	$0.0129 ₿0.00000043	$0.01107 ₿0.00000041	$179.92K ₿5.8	$3.72M ₿142.24	$3.72M ₿142.24
2175	Veno USD VUSD	$1.01	0.63	$3.7M	$1.01	$0.9944	$28.29K	$3.7M	$3.7M
2176	Patriot PATRIOT	$0.000368	-9.83	$3.7M	$0.0004118	$0.0003663	$57.6K	$3.7M	$3.7M
2177	Forward FORWARD	$0.0007372 ₿0.000000096	-0.76	$3.7M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$250.1K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2178	BitBoard BB	$0.0006924	9.67	$3.69M	$0.0007845	$0.0006252	$45.03K	$5.58M	$3.69M
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	SOEX SOEX	$0.01999	-0.60	$3.69M	$0.02022	$0.01912	$97.82K	$16M	$3.69M
2181	Piteas PTS	$0.05284 ₿0.0000013	-0.52	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.01K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2182	SubQuery Network SQT	$0.001548 ₿0.00000043	-1.30	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.06K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2183	Charles the Chad CHAD	$0.00368	2.02	$3.68M	$0.003799	$0.00356	$408.93	$3.68M	$3.68M
2184	Wownero WOW	$0.0397 ₿0.0000014	-4.27	$3.67M ₿120.48	$0.0415 ₿0.0000015	$0.03957 ₿0.0000014	$2.14K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Johnny Suede SUEDE	$0.00785	-1.78	$3.65M	$0.008147	$0.007768	$113.45K	$3.65M	$3.65M
2186	Tsotchke TSOTCHKE	$0.003865	12.97	$3.67M	$0.004049	$0.003227	$220.84K	$3.88M	$3.67M
2187	SHUI CFX SCFX	$0.09031 ₿0.0000051	-0.15	$3.67M ₿0	$0.09405	$0.08966	$30.06 ₿0	$3.67M ₿29.54	$3.67M ₿0
2188	Trio (Ordinals) TRIO	$0.9597	9.21	$3.69M	$0.9729	$0.8609	$517.12K	$20.1M	$3.69M
2189	Fuse Network Token FUSE	$0.012 ₿0.0000011	-1.13	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$870.28K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2190	Celer Bridged WBTC (Conflux) WBTC	$94,445	-0.17	$3.68M	$95,105	$93,938	$53.75K	$3.68M	$3.68M
2191	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.17	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.91K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Dayhub DAY	$0.005584	-0.90	$3.65M	$0.00622	$0.005555	$16.54K	$5.58M	$3.65M
2193	Africarare UBU	$0.01789 ₿0.00000088	-0.16	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$102.28K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2194	BEARXRPL $BEAR	$0.006217	-1.16	$3.65M	$0.0063	$0.005789	$15.76K	$3.65M	$3.65M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.17	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.79K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2196	TONToken TON	$0.01357 ₿0.00000040	39.35	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.36K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2197	OSMI OSMI	$0.018	48.07	$3.64M	$0.01805	$0.01203	$94.27K	$4.26M	$3.64M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,304	-0.29	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
2199	Bitcoin on Base BTCB	$0.2318	2.97	$3.62M	$0.2318	$0.2225	$13.86K	$3.62M	$3.62M
2200	$TRUST ME BROs by Virtuals TRUST	$0.003985	36.74	$3.62M	$0.003984	$0.002794	$167.18K	$3.94M	$3.62M
2201	Sharpe AI SAI	$0.01266	-7.43	$3.61M	$0.01369	$0.0123	$544.01K	$12.66M	$3.61M
2202	Neutaro NTMPI	$0.02678 ₿0.00000055	6.37	$3.62M ₿0	$0.02811 ₿0.00000058	$0.02518 ₿0.00000053	$279.85K ₿0.71	$10.71M ₿21.09	$3.62M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}