Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Toby ToadGod TOBY	$0.00000001266 ₿0.00000000000057	1.68	$4.79M ₿0	$0.00000001287 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.38K ₿5.76	$5.32M ₿245.75	$4.79M ₿0
2209	Staked UTY YUTY	$1.05	-0.01*	$4.77M	$1.05	$1.05	$585.51	$4.77M	$4.77M
2210	DogeKing DOGEKING	$0.000000004769 ₿0.000000000000071	-0.48	$4.77M ₿0	$0.000000004825 ₿0.000000000000072	$0.000000004706 ₿0.000000000000064	$50.96K ₿5.48	$4.77M ₿71.23	$4.77M ₿0
2211	Elephant Money (TRUNK) TRUNK	$0.03917	-0.15	$4.76M	$0.0395	$0.03887	$21.13K	$4.76M	$4.76M
2212	Re Protocol reUSDe REUSDE	$1.3	0.64	$4.74M	$1.31	$1.29	$21.24K	$4.74M	$4.74M
2213	SNAP $NAP	$0.000002879 ₿0.00000000010	1.64	$4.73M ₿0	$0.000002929 ₿0.00000000011	$0.00000281 ₿0.00000000010	$150.97K ₿27.56	$4.73M	$4.73M ₿0
2214	RETARDIO RETARDIO	$0.004734 ₿0.00000024	-1.26	$4.73M ₿246.79	$0.004802 ₿0.00000028	$0.004459 ₿0.00000020	$865.63K ₿4.93	$4.73M ₿246.79	$4.73M ₿246.79
2215	Flayer FLAY	$0.007891	11.34	$4.73M	$0.008164	$0.007083	$69.03K	$7.88M	$4.73M
2216	Waveform by Virtuals WAVE	$0.004729	-8.27	$4.73M	$0.005302	$0.004702	$32.11K	$4.73M	$4.73M
2217	GammaSwap GS	$0.01586	-0.17	$4.72M	$0.01629	$0.01564	$4.76K	$25.34M	$4.72M
2218	Umbra U1	$0.9451	15.86	$4.72M	$1	$0.7561	$153.88K	$4.72M	$4.72M
2219	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.07	$4.71M	$1	$0.9952	$67.74K	$4.71M	$4.71M
2220	Nectar NECT	$0.9982	0.55	$4.71M	$1.01	$0.9849	$114.14K	$4.71M	$4.71M
2221	Gaia GAIA	$0.02765	-3.29	$4.7M	$0.02868	$0.02763	$1.31M	$27.66M	$4.7M
2222	Frax Price Index Share FPIS	$0.1243 ₿0.000018	0.10	$4.7M ₿505.29	$0.1261 ₿0.000018	$0.1232 ₿0.000017	$285.97 ₿0.22	$12.43M ₿1.82K	$4.7M ₿505.29
2223	Multichain Bridged USDC (Fantom) USDC	$0.02583 ₿0.0000020	6.31	$4.68M ₿0	$0.02583 ₿0.0000020	$0.02353 ₿0.0000018	$477.56 ₿5.24	$4.68M	$4.68M ₿0
2224	Kwenta KWENTA	$8.78 ₿0.0018	13.18	$4.67M ₿1.01K	$8.91 ₿0.0021	$7.73 ₿0.0018	$300.82 ₿6.19	$7M ₿1.51K	$4.67M ₿1.01K
2225	ParaSwap PSP	$0.004289 ₿0.00000056	0.39	$4.67M ₿713.12	$0.01588 ₿0.00000057	$0.004184 ₿0.00000055	$1.1K ₿3.06	$4.78M ₿1.02K	$4.67M ₿713.12
2226	WebGenieAI SN54	$1.26	3.75	$4.66M	$1.31	$1.21	$211.36K	$4.66M	$4.66M
2227	Puss PUSS	$0.004663	0.06	$4.66M	$0.004673	$0.004624	$421.3K	$4.66M	$4.66M
2228	Amazon (Ondo Tokenized Stock) AMZNON	$240.56	3.31	$4.65M	$242.25	$232.08	$4.73M	$4.65M	$4.65M
2229	Ēnosys HLN	$0.07052 ₿0.0000033	-3.59	$4.64M ₿132.42	$0.07416 ₿0.0000034	$0.06985 ₿0.0000033	$320.79K ₿1.12	$10.57M ₿501.73	$4.64M ₿132.42
2230	Silo Finance SILO	$0.008324	3.19	$4.63M	$0.008406	$0.008027	$57.01K	$7.46M	$4.63M
2231	bemo Staked TON STTON	$2.05 ₿0.00010	-0.23	$4.63M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$256.95 ₿2.03	$4.63M	$4.63M ₿0
2232	Maiga MAIGA	$0.01647	2.72	$4.62M	$0.01648	$0.0158	$646.15K	$16.49M	$4.62M
2233	Flash.Trade FAF	$0.004615	-8.75	$4.62M	$0.005226	$0.0044	$87.61K	$4.62M	$4.62M
2234	Xterio XTER	$0.03226	2.75	$4.61M	$0.03365	$0.03138	$4.98M	$32.27M	$4.61M
2235	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9961 ₿0.000014	0.15	$4.61M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$356.94K ₿74.53	$4.61M	$4.61M ₿0
2236	Veno Finance VNO	$0.008786 ₿0.0000020	1.81	$4.59M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$50.43K ₿2.18	$16.62M ₿3.81K	$4.59M ₿984.24
2237	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.38	1.51	$4.59M	$189.51	$184.95	$506.36	$4.59M	$4.59M
2238	TEDDY BEAR BEAR	$0.000000004596 ₿0.00000000000034	14.28	$4.58M ₿0	$0.000000004648 ₿0.00000000000038	$0.000000003995 ₿0.00000000000032	$33.3K ₿13.59	$4.58M ₿337.06	$4.58M ₿0
2239	Vader VADER	$0.004583	0.86	$4.57M	$0.004948	$0.004537	$341.45K	$4.57M	$4.57M
2240	Agave Token AGVE	$45.73 ₿0.00076	-0.70	$4.57M ₿21.42	$46.93 ₿0.00081	$45.59 ₿0.00076	$518.8 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2241	Vericore SN70	$1.23	10.82	$4.57M	$1.26	$1.11	$383.65K	$4.57M	$4.57M
2242	XSwap XSWAP	$0.01451	1.98	$4.57M	$0.01474	$0.01414	$78.47K	$5.01M	$4.57M
2243	Amnis Staked Aptos Coin STAPT	$2.26 ₿0.00018	-1.94	$4.56M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.58K ₿5.26	$4.56M ₿367.97	$4.56M ₿0
2244	My Lovely Coin MLC	$0.04747	1.20	$4.56M	$0.04904	$0.04567	$403.24K	$11.23M	$4.56M
2245	Department Of Government Efficiency DOGE	$0.004649	17.52	$4.55M	$0.005225	$0.003942	$2.33M	$4.55M	$4.55M
2246	Desearch SN22	$1.35	6.75	$4.55M	$1.4	$1.27	$76.26K	$4.55M	$4.55M
2247	VibeStrategy VIBESTR	$0.005131	6.49	$4.55M	$0.005226	$0.004818	$29.56K	$4.55M	$4.55M
2248	Arianee ARIA20	$0.04225 ₿0.0000037	0.05	$4.55M ₿108.63	$0.04351 ₿0.0000037	$0.0421 ₿0.0000036	$16.32 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2249	PondCoin PNDC	$0.00000004912 ₿0.0000000000034	0.07	$4.54M ₿316.59	$0.00000005207 ₿0.0000000000035	$0.00000004844 ₿0.0000000000031	$68.78K ₿9.6	$20.67M ₿1.44K	$4.54M ₿316.59
2250	Hyperwave HLP HWHLP	$1.13	0.19	$4.54M	$1.14	$1.12	$950.59	$4.54M	$4.54M
2251	ONBUFF LWA	$0.005856 ₿0.00000057	2.05	$4.51M ₿439.39	$0.005917 ₿0.00000058	$0.005738 ₿0.00000056	$1.4M ₿4.82	$4.51M ₿439.39	$4.51M ₿439.39
2252	Jager Hunter JAGER	$0.000000000309	2.27	$4.51M	$0.000000000312	$0.000000000301	$428.49K	$4.51M	$4.51M
2253	Dero DERO	$0.3553 ₿0.000061	3.00	$4.5M ₿718.66	$0.3664 ₿0.000057	$0.3385 ₿0.000052	$7.46K ₿2.66	$6.54M ₿1.04K	$4.5M ₿718.66
2254	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2255	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2256	Synatra Staked SOL YSOL	$254.02 ₿0.0043	-1.83	$4.5M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.5M	$4.5M ₿0
2257	Shido Network SHIDO	$0.0002496 ₿0.000000025	1.48	$4.49M ₿454.65	$0.0002638 ₿0.000000027	$0.000246 ₿0.000000024	$136.07K ₿20.75	$4.49M ₿458.64	$4.49M ₿454.65
2258	ROACORE ROA	$0.0067 ₿0.00000094	-0.02	$4.48M ₿233.6	$0.006712 ₿0.00000096	$0.006549 ₿0.00000092	$159.43K ₿12.97	$6.35M ₿899.19	$4.48M ₿233.6
2259	GME GME	$0.0006508 ₿0.0000000069	3.03	$4.48M ₿0	$0.000672 ₿0.0000000076	$0.000623 ₿0.0000000069	$462.41K ₿6.91	$4.48M ₿47.89	$4.48M ₿0
2260	MON Protocol MON	$0.006999	-0.66	$4.48M	$0.007366	$0.006764	$633.19K	$7M	$4.48M
2261	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2262	GT3 Finance GT3	$0.02782	3.15	$4.47M	$0.0282 ₿0.	$0.02641 ₿0.	$2.28K ₿0	$4.47M	$4.47M
2263	Nest Alpha Vault NALPHA	$1.05	0.03	$4.47M	$1.05	$1.05	$63.16K	$4.47M	$4.47M
2264	Particl PART	$0.2875 ₿0.0000053	0.04	$4.46M ₿74.19	$0.2879 ₿0.0000053	$0.2856 ₿0.0000051	$101.54K ₿1.54	$4.46M	$4.46M ₿74.19
2265	Resupply RSUP	$0.2829	-6.92	$4.46M	$0.308	$0.2824	$41.52K	$19.64M	$4.46M
2266	GameFi GAFI	$0.4072 ₿0.00013	1.48	$4.46M ₿1.51K	$0.4101 ₿0.00014	$0.4008 ₿0.00013	$120.9K ₿2.4	$6.09M ₿2.07K	$4.46M ₿1.51K
2267	ChimpStrategy CHMPSTR	$0.005045	12.77	$4.45M	$0.005135	$0.004464	$46.99K	$4.45M	$4.45M
2268	EstateX ESX	$0.003604	0.80	$4.45M	$0.003609 ₿0.	$0.003425 ₿0.	$5.91M ₿0	$25.23M	$4.45M
2269	Xelis XEL	$0.9998	-2.66	$4.45M	$1.03	$0.9781	$41.21K	$4.45M	$4.45M
2270	Superp SUP	$0.02538	-7.78	$4.44M	$0.02818 ₿0.	$0.0254 ₿0.	$767.4K ₿0	$25.39M	$4.44M
2271	Hacken Token HAI	$0.005323 ₿0.0000011	3.19	$4.44M ₿722.13	$0.00541 ₿0.0000011	$0.005078 ₿0.0000010	$151.6K ₿4.66	$5.32M ₿1.12K	$4.44M ₿722.13
2272	Portals PORTALS	$0.01928	1.08	$4.44M	$0.01932	$0.01907	$3.89M	$19.29M	$4.44M
2273	Tanssi TANSSI	$0.01335	-0.80	$4.43M	$0.01364	$0.01287	$8.02M	$13.76M	$4.43M
2274	Hemi Bitcoin HEMIBTC	$93,425	-0.58	$4.43M	$95,239 ₿0.	$92,488 ₿0.	$82.1K ₿0	$4.43M	$4.43M
2275	Metronome MET	$0.5117 ₿0.000022	0.28	$4.43M ₿120.44	$0.5247 ₿0.000022	$0.5041 ₿0.000021	$2.82K ₿0.47	$7.36M ₿330.27	$4.43M ₿120.44
2276	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.05	$4.42M	$1.01	$0.9919	$988.21	$4.42M	$4.42M
2277	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,435 ₿0.99	-1.34	$4.42M ₿0	$94,359 ₿0.	$91,576 ₿0.	$40.5K ₿0	$4.42M ₿47.85	$4.42M ₿0
2278	Wrapped Peaq WPEAQ	$0.03583	-7.79	$4.42M	$0.03944	$0.03582	$1.03M	$4.42M	$4.42M
2279	Reservoir srUSD SRUSD	$1.13	0.55	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2280	Solarcoin SLR	$0.06786 ₿0.00000034	0.64	$4.4M ₿22.13	$0.06858 ₿0.00000034	$0.06714 ₿0.00000033	$3.34K ₿0	$6.66B ₿33.49K	$4.4M ₿22.13
2281	Electra Protocol XEP	$0.0002392 ₿0.000000014	0.66	$4.39M ₿267.76	$0.0002582 ₿0.000000018	$0.0002366 ₿0.000000014	$107.03K ₿3.06	$7.06M ₿440.06	$4.39M ₿267.76
2282	VOOI VOOI	$0.01868	-2.10	$4.38M	$0.02005	$0.01773	$4.2M	$18.68M	$4.38M
2283	Caesar CAESAR	$0.00438	-11.99	$4.38M	$0.005087	$0.004153	$34.98K	$4.38M	$4.38M
2284	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2285	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,963.29	0.69	$4.37M	$4,036.88	$3,898.04	$272.23K	$4.37M	$4.37M
2286	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.01	2.12	$4.36M	$1,070.03	$1,040.49	$1.86M	$4.36M	$4.36M
2287	Monkey Pox POX	$0.004356	-2.89	$4.36M	$0.004619	$0.004254	$11.46K	$4.36M	$4.36M
2288	Chain Games CHAIN	$0.01145 ₿0.00000025	2.16	$4.35M ₿86.22	$0.01252 ₿0.00000025	$0.01094 ₿0.00000023	$14.31K ₿0.92	$5.65M ₿127.28	$4.35M ₿86.22
2289	Wrapped WDOGE WWDOGE	$0.1568 ₿0.0000026	0.46	$4.35M ₿0	$0.1572 ₿0.	$0.1551 ₿0.	$29.31K ₿0	$4.35M ₿74.7	$4.35M ₿0
2290	Adappter Token ADP	$0.0009707 ₿0.000000055	2.30	$4.34M ₿167.04	$0.0009817 ₿0.000000056	$0.0009476 ₿0.000000053	$286.51K ₿6.09	$9.71M ₿553.92	$4.34M ₿167.04
2291	Galaxia GXA	$0.001408 ₿0.000000033	0.49	$4.33M ₿91.32	$0.001417 ₿0.000000033	$0.001401 ₿0.000000032	$95.74K ₿14.84	$10.73M ₿257.6	$4.33M ₿91.32
2292	Wrapped MAPO WMAPO	$0.004581	0.19	$4.33M	$0.00468 ₿0.	$0.004572 ₿0.	$1.64K ₿0	$4.33M	$4.33M
2293	QORPO WORLD QORPO	$0.006992 ₿0.000010	2.32	$4.32M ₿465.26	$0.007215 ₿0.000010	$0.00672 ₿0.000010	$638.2K ₿36.82	$5.23M ₿7.91K	$4.32M ₿465.26
2294	Morpho eUSD MEUSD	$1.03	0.20	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2295	Myria MYRIA	$0.0001521 ₿0.00000012	21.28	$4.29M ₿2.16K	$0.0001562 ₿0.00000013	$0.0001128 ₿0.00000012	$801.85K ₿42.41	$7.58M ₿6.19K	$4.29M ₿2.16K
2296	Hatch HATCH	$0.004297	0	$4.3M	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$4.3M	$4.3M
2297	Drop Staked NTRN DNTRN	$0.02946	-31.09	$4.3M	$0.04467	$0.01495	$18.86K	$4.3M	$4.3M
2298	Salute SLT	$0.00004292	-5.41	$4.28M	$0.0000461	$0.00004194	$817.71	$4.28M	$4.28M
2299	AstraAI ASTRA	$0.429 ₿0.000042	0.71	$4.29M ₿0	$0.437 ₿0.000044	$0.4223 ₿0.000042	$356.65K ₿0.23	$4.29M ₿428.51	$4.29M ₿0
2300	Steem Dollars SBD	$0.5322 ₿0.000065	3.21	$4.28M ₿866.08	$0.5393 ₿0.000067	$0.514 ₿0.000065	$2.24M ₿13.91	$4.28M	$4.28M ₿866.08
2301	Hera Finance HERA	$0.9225 ₿0.000061	-12.12	$4.28M ₿252.75	$1.06 ₿0.000063	$0.9174 ₿0.000058	$57.25K ₿4.59	$9.23M ₿615.72	$4.28M ₿252.75
2302	Agent Arena by Masa SN59	$1.13	8.61	$4.28M	$1.19	$1.04	$348.12K	$4.28M	$4.28M
2303	DigitalBits XDB	$0.0002504 ₿0.000000012	0.04	$4.27M ₿242.25	$0.0002551 ₿0.000000013	$0.0002431 ₿0.000000012	$121.55K ₿14.84	$4.7M ₿242.25	$4.27M ₿242.25
2304	Friend.tech FRIEND	$0.04499	-5.27	$4.27M	$0.04898	$0.04249	$2.32K	$4.27M	$4.27M
2305	American Coin USA	$0.0000003664	-8.15	$4.26M	$0.0000004085	$0.0000003552	$1.8M	$4.26M	$4.26M
2306	Populous PPT	$0.1175 ₿0.00000073	-11.89	$4.26M ₿26.78	$0.1538 ₿0.00000096	$0.106 ₿0.00000063	$3.58K ₿4.74	$6.26M ₿39.36	$4.26M ₿26.78
2307	Volt Inu VOLT	$0.0000000683 ₿0.0000000000076	-2.78	$4.25M ₿478.45	$0.00000007082 ₿0.0000000000083	$0.00000006813 ₿0.0000000000076	$204.89K ₿68.96	$4.71M ₿530.22	$4.25M ₿478.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}