Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Thought THT	$0.008995 ₿0.0000012	-8.75	$4.76M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$18.87K ₿0.61	$13.88M ₿1.78K	$4.76M ₿542.65
2104	Skibidi Toilet SKBDI	$0.06354	24.31	$4.76M	$0.06331	$0.05083	$608.3K	$4.76M	$4.76M
2105	WHISKEY WHISKEY	$0.004766	2.28	$4.73M	$0.004856	$0.004656	$5.23K	$4.73M	$4.73M
2106	infraX INFRA	$4.76 ₿0.00034	5.02	$4.75M ₿0	$4.8 ₿0.00041	$4.22 ₿0.00030	$19.48K ₿11.21	$4.75M ₿344.31	$4.75M ₿0
2107	Zephyr Protocol ZEPH	$0.634 ₿0.00020	-6.76	$4.75M ₿728.8	$0.6823 ₿0.00022	$0.624 ₿0.00020	$131.33K ₿13.01	$4.75M ₿728.8	$4.75M ₿728.8
2108	Alpha City AMETA	$0.0004756	6.86	$4.75M	$0.0005133	$0.000421	$16.33K	$4.75M	$4.75M
2109	Chain Fox CFXSOL	$0.004747	32.75	$4.75M	$0.004801	$0.003472	$1.36M	$4.75M	$4.75M
2110	Wownero WOW	$0.05094 ₿0.0000014	3.26	$4.74M ₿120.48	$0.05157 ₿0.0000015	$0.04827 ₿0.0000014	$14.32K ₿0.08	$4.74M ₿269.09	$4.74M ₿120.48
2111	Fud the Pug FUD	$0.00000008216 ₿0.0000000000061	0.22	$4.73M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$367.62K ₿22.64	$6.21M ₿616.68	$4.73M ₿0
2112	Ispolink ISP	$0.0005243 ₿0.000000050	5.00	$4.73M ₿151.61	$0.0005269 ₿0.000000051	$0.0004937 ₿0.000000049	$468.95K ₿7.3	$5.19M ₿504	$4.73M ₿151.61
2113	All Will Retire AWR	$0.004893	15.19	$4.72M	$0.005031	$0.004001	$831.01K	$4.9M	$4.72M
2114	AlphaKEK.AI AIKEK	$0.01995 ₿0.00000023	4.89	$4.72M ₿0	$0.02001 ₿0.00000026	$0.01797 ₿0.00000022	$2.87K ₿0.95	$4.72M ₿58.68	$4.72M ₿0
2115	Liquid RON LRON	$0.7234	2.75	$4.72M	$0.7288	$0.6893	$116.51K	$4.72M	$4.72M
2116	Wrapped Ampleforth WAMPL	$3.91 ₿0.00043	-6.75	$4.72M ₿277.92	$4.2 ₿0.00044	$3.81 ₿0.00041	$281.12K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2117	AGiXT AGIXT	$0.004711	4.15	$4.71M	$0.004761	$0.004097	$1.73M	$4.71M	$4.71M
2118	RAI Finance SOFI	$0.009278 ₿0.00000045	-4.79	$4.71M ₿233.47	$0.009745 ₿0.00000048	$0.009183 ₿0.00000045	$997.88K ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
2119	Be For FWX B4FWX	$0.004705	-0.12	$4.71M	$0.00503	$0.004481	$153.19K	$4.71M	$4.71M
2120	Optim Finance O	$0.2674	9.69	$4.7M	$0.2674	$0.2437	$9.39K	$6.69M	$4.7M
2121	Carbon Browser CSIX	$0.007472 ₿0.0000011	4.20	$4.7M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.33M ₿18.79	$6.85M ₿1.04K	$4.7M ₿438.87
2122	Elon Trump Fart ETF500	$0.004684	4.69	$4.7M	$0.004722	$0.00435	$37.64K	$4.7M	$4.7M
2123	Nectar NECT	$0.9949	-0.32	$4.69M	$0.9988	$0.9951	$801.91K	$4.69M	$4.69M
2124	LIF3 (OLD) LIF3	$0.001788 ₿0.00000016	-18.64	$4.68M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.01K ₿0.13	$15.9M ₿1.46K	$4.68M ₿428.96
2125	XBT XBT	$0.004557	14.42	$4.68M	$0.005392	$0.002743	$10.89M	$4.68M	$4.68M
2126	Giggles GIGGLES	$0.004674	28.54	$4.67M	$0.005378	$0.003379	$3.28M	$4.67M	$4.67M
2127	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$37.95K ₿69.37	$4.65M	$4.65M ₿0
2128	Project WITH WIKEN	$0.004412 ₿0.00000018	1.00	$4.65M ₿189.91	$0.004435 ₿0.00000019	$0.004361 ₿0.00000018	$35.37K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2129	Mistery MERY	$0.00001111 ₿0.000000000026	-4.53	$4.67M ₿0	$0.00001257 ₿0.000000000034	$0.0000108 ₿0.000000000023	$191.2K ₿3.82	$4.67M ₿10.99	$4.67M ₿0
2130	Taraswap TSWAP	$0.004641	35.66	$4.64M	$0.004697	$0.003421	$4.23K	$4.64M	$4.64M
2131	Cronos ID CROID	$0.03017 ₿0.0000029	-0.21	$4.64M ₿442.55	$0.03049 ₿0.0000029	$0.02985 ₿0.0000028	$10.2K ₿1.22	$30.12M ₿2.95K	$4.64M ₿442.55
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	hehe HEHE	$0.005494	3.86	$4.61M	$0.00557	$0.005098	$26.85K	$4.61M	$4.61M
2133	STAT STAT	$0.07164 ₿0.0000027	0.83	$4.62M ₿114.6	$0.07217 ₿0.0000028	$0.07042 ₿0.0000026	$107.47K ₿4.22	$6.94M ₿271.43	$4.62M ₿114.6
2134	BOSAGORA BOA	$0.008358 ₿0.00000033	0.81	$4.61M ₿140.43	$0.008629 ₿0.00000033	$0.008268 ₿0.00000032	$70.81K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	MOE MOE	$0.03684 ₿0.0000046	0.30	$4.61M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.38K ₿14.7	$13.93M ₿1.35K	$4.61M ₿179.81
2137	GRABWAY GRAB	$0.1384	4.23	$4.61M	$0.1396	$0.1225	$355.94K	$8.31M	$4.61M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Flockerz FLOCK	$0.000383	10.33	$4.6M	$0.0004042	$0.0003326	$59.4K	$4.6M	$4.6M
2139	Heurist HEU	$0.03024	1.31	$4.6M	$0.03111	$0.02956	$152.85K	$30.24M	$4.6M
2140	Dtravel TRVL	$0.01054 ₿0.0000010	0.39	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$160.23K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2141	TOMI TOMI	$0.002211 ₿0.000010	-2.37	$4.59M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.27M ₿267.23	$4.62M ₿1.47K	$4.59M ₿1.22K
2142	azit AZIT	$0.01433 ₿0.00000098	0.50	$4.59M ₿164.05	$0.01439 ₿0.0000010	$0.01404 ₿0.00000097	$144.26K ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2143	Landshare Token LAND	$0.7713 ₿0.000063	1.89	$4.57M ₿243.46	$0.7869 ₿0.000066	$0.7496 ₿0.000055	$214.97K ₿11.19	$4.59M ₿243.46	$4.57M ₿243.46
2144	LushAI LUSH	$0.0007573 ₿0.000000043	16.51	$4.57M ₿0	$0.0007635 ₿0.000000043	$0.0006453 ₿0.000000034	$37.52K ₿1.56	$14.88M ₿867.66	$4.57M ₿0
2145	Nereus NRS	$0.118	4.85	$4.57M	$0.1178	$0.1125	$279.67K	$118.07M	$4.57M
2146	Akuma Inu AKUMA	$0.00000672	3.04	$4.57M	$0.000006939	$0.00000634	$140.95K	$4.57M	$4.57M
2147	Premia PREMIA	$0.09353 ₿0.0000052	3.12	$4.57M ₿198.17	$0.1054 ₿0.0000052	$0.09009 ₿0.0000051	$20.85K ₿0.32	$9.35M ₿522.61	$4.57M ₿198.17
2148	Kompete KOMPETE	$0.006758 ₿0.00000049	5.54	$4.56M ₿332.5	$0.006817 ₿0.00000050	$0.006108 ₿0.00000049	$2.17K ₿0.23	$5.74M ₿418.25	$4.56M ₿332.5
2149	Karura KAR	$0.03907 ₿0.0000022	-1.51	$4.56M ₿236.77	$0.0397 ₿0.0000025	$0.03841 ₿0.0000022	$96.98K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2150	PINO PINO	$0.004602	0.66	$4.56M	$0.004612	$0.004467	$9.39K	$4.56M	$4.56M
2151	Liquid Loans USDL USDL	$1 ₿0.000014	-0.15	$4.55M ₿0	$1.05 ₿0.000014	$0.9897 ₿0.000013	$95.24K ₿0.64	$4.55M	$4.55M ₿0
2152	Vai VAI	$0.9972 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9948 ₿0.000014	$2.47K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2153	Baanx BXX	$0.01806 ₿0.0000024	5.45	$4.51M ₿84.99	$0.01815 ₿0.0000030	$0.01712 ₿0.0000023	$28.45K ₿16.82	$4.51M ₿588.36	$4.51M ₿84.99
2154	Renzo Restaked EIGEN EZEIGEN	$1.53	0.06	$4.52M	$1.55	$1.49	$38.38	$4.52M	$4.52M
2155	Stride Staked Osmo STOSMO	$0.329 ₿0.000022	0.76	$4.52M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$8.64K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2156	LightLink LL	$0.01561	0.91	$4.51M	$0.0157	$0.01522	$175.89K	$15.62M	$4.51M
2157	Lux Token LUX	$0.004562	-6.48	$4.51M	$0.005153	$0.004321	$650.59K	$4.51M	$4.51M
2158	GIZA GIZA	$0.07357	-12.05	$4.51M	$0.11	$0.06858	$13.01M	$73.58M	$4.51M
2159	Voyager Token VGX	$0.004922 ₿0.0000015	0.77	$4.5M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$868.02K ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2160	SNPad SNPAD	$0.01603	-9.26	$4.49M	$0.01855	$0.01562	$45.18K	$4.49M	$4.49M
2161	Storm Trade STORM	$0.0191	6.32	$4.5M	$0.01885	$0.01775	$5.63M	$18.93M	$4.5M
2162	Bitcoin on Base BTCB	$0.2884	-1.41	$4.51M	$0.2984	$0.2846	$24.68K	$4.51M	$4.51M
2163	Doge Eat Doge OMNOM	$0.0000000145 ₿0.0000000000029	10.45	$4.48M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.74K ₿30.55	$14.41M ₿3.01K	$4.48M ₿934.22
2164	BOB Token BOB	$0.000006459 ₿0.00000000045	5.55	$4.46M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.54K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2165	Somnium Space CUBEs CUBE	$0.2998 ₿0.000016	1.82	$4.45M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$3.15K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2166	HELLO HELLO	$0.008369 ₿0.00000085	0.67	$4.45M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$254.94K ₿29	$8.37M ₿858.97	$4.45M ₿456.37
2167	Krypton DAO KRD	$0.04329 ₿0.000011	1.38	$4.44M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$29.31K ₿0.1	$432.96M ₿116.57K	$4.44M ₿1.19K
2168	Aimonica Brands AIMONICA	$0.004424	-7.15	$4.44M	$0.004994	$0.004377	$1.28M	$4.44M	$4.44M
2169	Seedworld SWORLD	$0.0006667	2.26	$4.61M	$0.0006738	$0.0006365	$13.03K	$13.34M	$4.61M
2170	Credefi CREDI	$0.005913 ₿0.00000056	1.01	$4.43M ₿419.47	$0.006322 ₿0.00000065	$0.005844 ₿0.00000055	$210.31K ₿8.73	$5.61M ₿531.54	$4.43M ₿419.47
2171	Smart Layer Network SLN	$0.05788 ₿0.000045	-20.39	$4.43M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.06M ₿41.66	$5.78M ₿4.6K	$4.43M ₿729.86
2172	XCAD Network XCAD	$0.0608 ₿0.000014	-1.07	$4.41M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.07M ₿94.35	$12.09M ₿2.92K	$4.41M ₿755.38
2173	00 Token 00	$0.01892 ₿0.0000018	0.60	$4.4M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$349.32K ₿115.6	$18.93M ₿1.8K	$4.4M ₿418.51
2174	Degen Spartan AI DEGENAI	$0.004459	2.68	$4.39M	$0.00462	$0.004176	$3.18M	$4.39M	$4.39M
2175	Stool Prisondente JAILSTOOL	$0.004421	6.66	$4.39M	$0.004385	$0.004022	$8.13M	$4.39M	$4.39M
2176	Beercoin BEER	$0.00000495	2.80	$4.4M	$0.000004989	$0.000004789	$3.4M	$4.4M	$4.4M
2177	Kyber Network KNCL	$0.372 ₿0.000010	2.55	$4.38M ₿231.35	$0.3742 ₿0.000012	$0.3625 ₿0.000010	$14.35K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2178	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2179	Shade Protocol SHD	$0.913 ₿0.000085	-4.36	$4.37M ₿227.79	$0.9596 ₿0.000087	$0.9127 ₿0.000083	$398.48K ₿4.98	$9.13M ₿857.81	$4.37M ₿227.79
2180	Synatra Staked USDC YUSD	$1.34	0.20	$4.36M	$1.34	$1.34	$694.15	$4.36M	$4.36M
2181	Wrapped Solana (Universal) USOL	$172.36	3.74	$4.34M	$173.19	$165.1	$1.07M	$4.34M	$4.34M
2182	AIVeronica by Virtuals AIV	$0.004342	2.24	$4.34M	$0.004346	$0.004072	$4.47K	$4.34M	$4.34M
2183	MOEW MOEW	$0.000625 ₿0.000000022	6.06	$4.37M ₿0	$0.0006267 ₿0.000000028	$0.0005894 ₿0.000000021	$1.03M ₿8.57	$4.37M ₿222.95	$4.37M ₿0
2184	LEO LEO	$0.000456 ₿0.000000022	14.18	$4.33M ₿215.45	$0.0004546 ₿0.000000025	$0.0003993 ₿0.000000022	$96.33K ₿3.18	$4.56M ₿226.78	$4.33M ₿215.45
2185	Top Hat HAT	$0.004374	10.66	$4.32M	$0.004369	$0.003909	$2.8M	$4.32M	$4.32M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Utility Web3Shot UW3S	$0.1746 ₿0.0000025	-9.76	$4.31M ₿63.62	$0.2196 ₿0.0000026	$0.1638 ₿0.0000024	$55.81K ₿0.04	$1.75B ₿25.75K	$4.31M ₿63.62
2187	Kolin KOLIN	$0.004287	13.78	$4.31M	$0.004308	$0.003667	$49.09K	$4.31M	$4.31M
2188	BlueMove MOVE	$0.01982 ₿0.0000010	27.40	$4.31M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.82K ₿0.83	$5.95M ₿314.51	$4.31M ₿138.65
2189	WiFi Map WIFI	$0.007292 ₿0.0000018	-2.51	$4.3M ₿566.16	$0.007544 ₿0.0000019	$0.007095 ₿0.0000018	$97.9K ₿12.9	$7.29M ₿1.84K	$4.3M ₿566.16
2190	Polly POLLY	$0.004263	2.46	$4.29M	$0.00473	$0.003582	$313.11K	$4.29M	$4.29M
2191	Chadette CHADETTE	$0.004322	2.92	$4.29M	$0.004342	$0.004191	$7.91K	$4.29M	$4.29M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	toly's minutes TOLY	$45.49	14.83	$4.29M	$47.05	$39.61	$3.42M	$4.29M	$4.29M
2193	Fren Pet FP	$0.5848 ₿0.00018	-1.82	$4.28M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.21K ₿137.32	$4.28M ₿1.81K	$4.28M ₿0
2194	ParagonsDAO PDT	$0.03451 ₿0.0000023	-0.92	$4.28M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.55K ₿0.3	$4.93M ₿384.5	$4.28M ₿293.88
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	BORGY $BORGY	$0.00005594	4.58	$4.28M	$0.00005657	$0.00005268	$6.03K	$4.34M	$4.28M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2196	Orbitt Token ORBT	$0.2853 ₿0.000000056	3.01	$4.26M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.16M ₿0.01	$5.71M ₿0.68	$4.26M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}