Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	HELLO HELLO	$0.007632 ₿0.00000085	-0.50	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.55K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2109	Dogechain DC	$0.0001012 ₿0.000000011	-2.81	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$736.04K ₿38.95	$17.18M ₿2.01K	$4.05M ₿331.9
2110	Blendr Network BLENDR	$0.1012 ₿0.000039	4.99	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.1K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2111	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	RWA Inc. RWA	$0.01417	-4.59	$4.07M	$0.01517	$0.01412	$162.06K	$14.1M	$4.07M
2113	Beercoin BEER	$0.00000456	-2.10	$4.05M	$0.00000468	$0.000004519	$1.88M	$4.05M	$4.05M
2114	Timeless LIT	$0.009152 ₿0.00000029	-27.52	$4.05M ₿66.81	$0.01262 ₿0.00000030	$0.008982 ₿0.00000028	$19.27 ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2115	DRAGONZ DRAGONZ	$0.02025	0.87	$4.05M	$0.02042	$0.01989	$47.57K	$20.25M	$4.05M
2116	BountyMarketCap BMC	$0.04041 ₿0.0000011	0.51	$4.04M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.62K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2117	Seedworld SWORLD	$0.0005848	5.51	$4M	$0.0005842	$0.0005402	$55.67K	$11.57M	$4M
2118	Troy TROY	$0.0003958 ₿0.000000045	75.87	$3.96M ₿458.24	$0.0004792 ₿0.000000047	$0.000225 ₿0.000000045	$3.46M ₿40.76	$3.96M ₿458.24	$3.96M ₿458.24
2119	dogi DOGI	$0.1905 ₿0.000026	-10.18	$3.99M ₿0	$0.2127 ₿0.000029	$0.1757 ₿0.000025	$61.23K ₿4.64	$3.99M	$3.99M ₿0
2120	Humanode HMND	$0.03705 ₿0.0000038	3.05	$4.01M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$566.73K ₿7.47	$14.87M ₿1.55K	$4.01M ₿175.75
2121	Pepper Meme PEPPER	$0.003994	6.13	$3.99M	$0.004016	$0.003278	$96.79K	$3.99M	$3.99M
2122	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.51	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.65K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2123	YAPSTER YAPSTER	$0.004351	65.35	$3.92M	$0.004313	$0.00186	$797.7K	$3.92M	$3.92M
2124	Happy Cat HAPPY	$0.001196	5.64	$3.99M	$0.001306	$0.001086	$2.42M	$3.99M	$3.99M
2125	Skeb SKEB	$0.0004417 ₿0.000000021	-0.12	$3.97M ₿131.14	$0.0004425 ₿0.000000021	$0.0004415 ₿0.000000020	$16.12K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2126	Gavun Wud WUD	$0.00000395	-4.87	$3.95M	$0.000004159	$0.000003919	$12K	$3.95M	$3.95M
2127	Neurai XNA	$0.0002674 ₿0.000000037	-1.54	$3.96M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$66.71K ₿8.9	$3.96M ₿456	$3.96M ₿456
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.68 ₿0.00047	$44.29 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	MOEW MOEW	$0.0005592 ₿0.000000022	4.24	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005354 ₿0.000000021	$1.39M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2130	Djed DJED	$0.9763 ₿0.000014	-2.18	$3.92M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$288.66K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2131	Stargaze STARS	$0.001467 ₿0.00000043	0.80	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.68K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	LEA AI LEA	$0.003893	-9.37	$3.89M	$0.0044	$0.003402	$242.41K	$3.89M	$3.89M
2133	RabbitX RBX	$0.006519 ₿0.0000013	0.05	$3.91M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$133.27K ₿2.14	$6.53M ₿1.37K	$3.91M ₿498.61
2134	Swash SWASH	$0.00392 ₿0.00000031	-3.23	$3.9M ₿307.89	$0.004051 ₿0.00000035	$0.00392 ₿0.00000031	$109.4K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2135	Santiment Network Token SAN	$0.0609 ₿0.0000017	1.02	$3.9M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.9M ₿110.64
2136	IPOR IPOR	$0.1398 ₿0.0000083	-0.71	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.89K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2137	SuiAI SUAI	$0.003899	-5.83	$3.9M	$0.004947	$0.003802	$245.49K	$3.9M	$3.9M
2138	Nereus NRS	$0.1011	-0.97	$3.89M	$0.1029	$0.1009	$439.66K	$101.04M	$3.89M
2139	Warped Games WARPED	$0.0005989 ₿0.000000022	3.67	$3.88M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.56K ₿0.11	$5.98M ₿230.12	$3.88M ₿122.58
2140	Emorya Finance EMR	$0.005494 ₿0.00000021	3.97	$3.88M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$92.74K ₿8.33	$5.5M ₿6.69	$3.88M ₿0
2141	Muhdo Hub DNA	$0.002593	3.01	$3.87M	$0.002601	$0.002322	$138.81K	$20.74M	$3.87M
2142	ParagonsDAO PDT	$0.03138 ₿0.0000023	-1.69	$3.87M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.28 ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2143	Stride Staked TIA STTIA	$3.18 ₿0.00016	0.33	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.2K ₿5.39	$3.87M	$3.87M ₿0
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.40	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$99.15K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	Astroport ASTRO	$0.009094 ₿0.0000022	-7.22	$3.85M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.88K ₿2.1	$10M ₿2.52K	$3.85M ₿969.85
2146	Optim Finance O	$0.2189	-1.41	$3.85M	$0.2278	$0.2177	$4.6K	$5.47M	$3.85M
2147	Fren Pet FP	$0.5236 ₿0.00018	-1.27	$3.84M ₿0	$0.5402 ₿0.00023	$0.5208 ₿0.00012	$8.42K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2148	azit AZIT	$0.01243 ₿0.00000098	3.60	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$193.53K ₿7.31	$6.22M ₿490.43	$3.83M ₿164.05
2149	Arsenal Fan Token AFC	$0.5534 ₿0.000031	6.63	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5172 ₿0.000028	$556.14K ₿80.23	$22.14M ₿1.26K	$3.83M ₿307.58
2150	Mint Club MINT	$0.000003329 ₿0.000000000095	0.66	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$759.75 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2151	First Convicted RACCON FRED	$0.003818	-4.26	$3.82M	$0.004287	$0.003732	$5.63M	$3.82M	$3.82M
2152	Karura KAR	$0.03278 ₿0.0000022	-10.14	$3.84M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.93K ₿4.34	$5.26M ₿241.83	$3.84M ₿236.77
2153	Eliza ELIZA	$0.003861	-1.00	$3.86M	$0.00424	$0.003771	$1.4M	$3.86M	$3.86M
2154	Akuma Inu AKUMA	$0.00000598	7.92	$3.7M	$0.000006289	$0.00000554	$169.68K	$3.7M	$3.7M
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.29	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.36K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2156	MOE MOE	$0.03095 ₿0.0000046	-0.56	$3.79M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.8K ₿14.7	$11.58M ₿1.35K	$3.79M ₿179.81
2157	Camel Dad CAMEL	$0.0004797	-2.70	$3.79M	$0.0004989	$0.0004759	$77.95K	$3.79M	$3.79M
2158	Rejuve.AI RJV	$0.007057 ₿0.00000049	-1.15	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$495.57K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2159	Storm Trade STORM	$0.01691	7.26	$3.77M	$0.01694	$0.01574	$276.95K	$16.9M	$3.77M
2160	Eigenpie EGP	$1.04	5.14	$3.76M	$1.08	$0.9773	$1.99M	$10.42M	$3.76M
2161	iZUMi Finance IZI	$0.004777 ₿0.00000022	1.59	$3.76M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$208.7K ₿8.68	$9.56M ₿446.97	$3.76M ₿0
2162	Zygo The Frog ZYGO	$0.003754	-2.44	$3.75M	$0.003952	$0.003645	$4.22K	$3.75M	$3.75M
2163	Kaia Bridged USDT (Kaia) USDT	$1	0.01*	$3.75M	$1	$0.9952	$267.41K	$3.75M	$3.75M
2164	BizAuto BIZA	$0.001303 ₿0.000000027	-2.77	$3.75M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$13.11K ₿41.46	$4.95M	$3.75M ₿0
2165	Micro GPT $MICRO	$0.003745	9.03	$3.74M	$0.003781	$0.003378	$3.14M	$3.74M	$3.74M
2166	Panther Protocol ZKP	$0.01111 ₿0.00000042	-12.91	$3.74M ₿142.24	$0.0129 ₿0.00000043	$0.01112 ₿0.00000041	$179.53K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2167	Syrax AI SYRAX	$0.09162	-5.72	$3.74M	$0.09718	$0.09134	$4.98K	$9.16M	$3.74M
2168	Edgevana Staked SOL EDGESOL	$178.2 ₿0.0026	-2.26	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07458 ₿0.00000077	0.02	$3.74M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$347.81K ₿9.72	$17.98M ₿85.95	$3.74M ₿12.87
2170	WOM Token WOM	$0.01575 ₿0.00000051	1.05	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$59.85K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2171	HahaYes RIZO	$0.00000884	-8.33	$3.75M	$0.000009639	$0.000008509	$124.72K	$3.75M	$3.75M
2172	Argentine Football Association Fan Token ARG	$0.594 ₿0.000031	-0.54	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$1M ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
2173	Dickbutt DICKBUTT	$0.00003719	-7.32	$3.72M	$0.00004046	$0.00003714	$45.9K	$3.72M	$3.72M
2174	Levana LVN	$0.004883 ₿0.0000017	4.75	$3.71M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.05M ₿39.57	$4.88M ₿1.75K	$3.71M ₿66.97
2175	Johnny Suede SUEDE	$0.007959	-0.41	$3.68M	$0.008147	$0.007768	$115.32K	$3.68M	$3.68M
2176	Veno USD VUSD	$1	0.36	$3.68M	$1.01	$0.9944	$29.25K	$3.68M	$3.68M
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2178	Forward FORWARD	$0.000738 ₿0.000000096	-0.49	$3.69M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$251.75K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2179	SOEX SOEX	$0.01997	3.90	$3.68M	$0.02022	$0.01912	$97.4K	$15.98M	$3.68M
2180	Trio (Ordinals) TRIO	$0.9529	8.48	$3.68M	$0.9729	$0.8609	$527.1K	$20.03M	$3.68M
2181	Patriot PATRIOT	$0.0003679	-10.86	$3.68M	$0.0004127	$0.0003663	$58.34K	$3.68M	$3.68M
2182	Charles the Chad CHAD	$0.003667	3.55	$3.67M	$0.003799	$0.003525	$2.45K	$3.67M	$3.67M
2183	Wownero WOW	$0.03965 ₿0.0000014	-7.22	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2184	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.45	$3.66M	$95,326	$93,938	$54.45K	$3.66M	$3.66M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.81	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$126.67K ₿38.56	$15.55M ₿4.3K	$3.66M ₿345.58
2186	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-1.21	$3.65M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$872.3K ₿17.64	$4.58M ₿436.68	$3.65M ₿301.61
2187	AIT Protocol AIT	$0.01246 ₿0.0000068	-0.86	$3.65M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.1K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2188	Africarare UBU	$0.01789 ₿0.00000088	-0.33	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.99K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2189	Piteas PTS	$0.05217 ₿0.0000013	-2.64	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3K ₿0.24	$5.25M ₿139.63	$3.67M ₿90.2
2190	SHUI CFX SCFX	$0.08986 ₿0.0000051	-1.07	$3.65M ₿0	$0.09405	$0.08966	$59.6 ₿0	$3.65M ₿29.54	$3.65M ₿0
2191	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.32	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.95K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	TONToken TON	$0.01359 ₿0.00000040	39.66	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$25.1K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2193	Dayhub DAY	$0.005567	-0.90	$3.64M	$0.00622	$0.005555	$16.71K	$5.57M	$3.64M
2194	Tsotchke TSOTCHKE	$0.003853	9.80	$3.64M	$0.004049	$0.003227	$227.78K	$3.84M	$3.64M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Wizard Gang WIZARD	$0.003628	8.74	$3.63M	$0.003536	$0.002524	$9.71M	$3.63M	$3.63M
2196	FRIC FRIC	$0.00362	-2.15	$3.62M	$0.003805	$0.003497	$384.96K	$3.62M	$3.62M
2197	Re7 WBTC Morpho Vault RE7WBTC	$95,313	-0.73	$3.62M	$96,154	$94,976	$0	$3.62M	$3.62M
2198	Wrapped AyeAyeCoin WAAC	$0.6033	3.08	$3.62M	$0.6087	$0.5739	$3.48K	$3.62M	$3.62M
2199	Sallar ALL	$0.001389	7.29	$3.61M	$0.001478	$0.001274	$92.73K	$3.61M	$3.61M
2200	BEARXRPL $BEAR	$0.006142	-3.46	$3.5M	$0.006373	$0.005789	$15.59K	$3.5M	$3.5M
2201	FIAS FIAS	$0.0291	0.62	$3.61M	$0.0293	$0.02731	$15.35K	$8.73M	$3.61M
2202	Black Unicorn Corp. MOON	$0.0002672	3.70	$3.6M	$0.0002677	$0.0002567	$6.69K	$3.6M	$3.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}