Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Thought THT	$0.007517 ₿0.0000012	-11.04	$3.88M ₿542.65	$0.009243 ₿0.0000013	$0.007497 ₿0.0000011	$15.43K ₿0.61	$11.44M ₿1.78K	$3.88M ₿542.65
2132	Rejuve.AI RJV	$0.006298 ₿0.00000049	-15.79	$3.87M ₿266.12	$0.007478 ₿0.00000053	$0.006034 ₿0.00000049	$781.14K ₿6.67	$6.3M ₿496.24	$3.87M ₿266.12
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Holdcoin HOLD	$0.0003874	-11.54	$3.85M	$0.0004606	$0.0003643	$532.08K	$3.85M	$3.85M
2134	GRABWAY GRAB	$0.1165	-0.65	$3.87M	$0.1193	$0.1147	$1.18M	$6.99M	$3.87M
2135	Cortensor COR	$0.00763	-11.22	$3.86M	$0.008598	$0.007389	$25.26K	$7.64M	$3.86M
2136	A3S AA	$0.01599 ₿0.0000097	-10.97	$3.84M ₿0	$0.02027 ₿0.000011	$0.01452 ₿0.0000092	$2.55M ₿5.12	$4.8M ₿1.94K	$3.84M ₿0
2137	Doge Eat Doge OMNOM	$0.0000000124 ₿0.0000000000029	-14.09	$3.84M ₿934.22	$0.00000001462 ₿0.0000000000033	$0.00000001162 ₿0.0000000000029	$84.1K ₿30.55	$12.37M ₿3.01K	$3.84M ₿934.22
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Ispolink ISP	$0.0004563 ₿0.000000050	-12.18	$3.82M ₿151.61	$0.0005199 ₿0.000000051	$0.000455 ₿0.000000049	$396.12K ₿7.3	$4.28M ₿504	$3.82M ₿151.61
2139	Baby Shark Meme BABYSHARK	$0.004497	-15.62	$3.84M	$0.005492	$0.004501	$3.52M	$4.52M	$3.84M
2140	FARCANA FAR	$0.003067 ₿0.0000017	-4.36	$3.82M ₿607.69	$0.003407 ₿0.0000017	$0.003035 ₿0.0000016	$600.48K ₿82.46	$15.34M ₿8.95K	$3.82M ₿607.69
2141	Satori Network SATORI	$11.61	-6.43	$3.8M	$12.81	$11.47	$12.15K	$4.07M	$3.8M
2143	AthenaDAO ATH	$0.4357 ₿0.000011	-11.81	$3.8M ₿93.53	$0.494 ₿0.000012	$0.4132 ₿0.000011	$2.45K ₿0.01	$13.06M ₿359.83	$3.8M ₿93.53
2144	VinuChain VC	$0.01681 ₿0.00000087	-4.70	$3.79M ₿121.79	$0.01764 ₿0.00000090	$0.01657 ₿0.00000086	$227.98K ₿20.28	$16.38M ₿868.41	$3.79M ₿121.79
2145	CumRocket CUMMIES	$0.002872 ₿0.00000015	-7.55	$3.8M ₿202.84	$0.003205 ₿0.00000016	$0.002862 ₿0.00000015	$740.54K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2146	X Community X	$0.003832	-15.29	$3.81M	$0.004682	$0.00362	$88.92K	$3.81M	$3.81M
2147	Dagger XDAG	$0.002988 ₿0.00000010	-1.16	$3.79M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$306.13K ₿0.44	$4.33M ₿145.41	$3.79M ₿124.62
2148	DrPepe.ai BRYAN	$0.000000004261	-18.93	$3.79M	$0.000000005384	$0.000000004156	$2.24K	$3.79M	$3.79M
2149	Open Meta City OMZ	$0.1296	-0.53	$3.79M	$0.1311	$0.1294	$50.57K	$25.92M	$3.79M
2150	BlockGames BLOCK	$0.005568	-16.61	$3.78M	$0.008159	$0.005521	$951.24K	$5.56M	$3.78M
2151	neur.sh NEUR	$0.004179	-20.71	$3.85M	$0.005799	$0.004163	$10.65M	$4.25M	$3.85M
2152	Nest Protocol NEST	$0.0006364 ₿0.000000055	-1.44	$3.77M ₿327.48	$0.0007357 ₿0.000000057	$0.0005687 ₿0.000000051	$571.51K ₿1.46	$6.36M ₿552.27	$3.77M ₿327.48
2153	LushAI LUSH	$0.0006232 ₿0.000000043	-15.71	$3.76M ₿0	$0.0007399 ₿0.000000043	$0.0006091 ₿0.000000034	$2.55K ₿1.56	$12.25M ₿867.66	$3.76M ₿0
2154	Andy ANDY	$0.003749 ₿0.00000035	-7.51	$3.75M ₿0	$0.004188 ₿0.00000040	$0.003522 ₿0.00000017	$41.86K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2155	Celsius Network CEL	$0.1048 ₿0.0000029	-9.67	$3.75M ₿1.26K	$0.1178 ₿0.0000032	$0.1022 ₿0.0000029	$274.5K ₿19.3	$3.75M ₿2.06K	$3.75M ₿1.26K
2156	Napoli Fan Token NAP	$0.8875 ₿0.000044	-6.45	$3.75M ₿95.25	$0.9623 ₿0.000048	$0.8837 ₿0.000040	$728K ₿98.82	$8.87M ₿445.15	$3.75M ₿95.25
2157	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2158	Prizm PZM	$0.0008586 ₿0.000000010	-2.36	$3.73M ₿41.53	$0.0009173 ₿0.000000011	$0.0008088 ₿0.000000010	$2.55K ₿0.01	$5.15M ₿65.52	$3.73M ₿41.53
2159	Edgevana Staked SOL EDGESOL	$161.58 ₿0.0026	-16.07	$3.74M ₿0	$197.17 ₿0.0028	$158.16 ₿0.0026	$8.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2160	Veno USD VUSD	$0.9955	-1.44	$3.72M	$1.01	$0.9822	$255.94K	$3.72M	$3.72M
2161	Carnomaly CARR	$0.002129 ₿0.000000068	-2.34	$3.72M ₿0	$0.00219 ₿0.000000076	$0.001992 ₿0.000000062	$48.47K ₿1.83	$3.72M ₿36.26	$3.72M ₿0
2162	ivault IVT	$0.02297	-11.80	$3.71M	$0.02645	$0.02258	$114.29K	$27.5M	$3.71M
2163	Honeyland HXD	$0.008471 ₿0.0000016	-10.48	$3.72M ₿392.88	$0.009501 ₿0.0000020	$0.00837 ₿0.0000016	$84.02K ₿3.99	$8.47M ₿1.68K	$3.72M ₿392.88
2164	Witch Token WITCH	$0.09308 ₿0.0000043	-6.63	$3.69M ₿116.31	$0.1029 ₿0.0000043	$0.08864 ₿0.0000038	$819.25K ₿4.13	$9.32M ₿430.77	$3.69M ₿116.31
2165	Hapi HAPI	$5.07 ₿0.00037	-10.12	$3.71M ₿266.25	$5.71 ₿0.00039	$5.07 ₿0.00036	$84.75K ₿6.87	$3.8M ₿273.17	$3.71M ₿266.25
2166	Upland SPARKLET	$0.01985	-7.79	$3.71M	$0.02235	$0.01889	$1.85M	$19.88M	$3.71M
2167	eUSD EUSD	$1 ₿0.000014	-0.17	$3.71M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.85K ₿0.34	$3.71M ₿231.84	$3.71M ₿231.84
2168	VNX EURO VEUR	$1.05 ₿0.000015	0.66	$3.71M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$249.21K ₿1.53	$3.71M ₿35.43	$3.71M ₿35.43
2169	Dayhub DAY	$0.005678	1.35	$3.71M	$0.006359	$0.005582	$18.96K	$5.67M	$3.71M
2170	Hyperfy HYPER	$0.008356	-18.49	$3.71M	$0.011	$0.007648	$200.13K	$8.37M	$3.71M
2171	Aladdin DAO ALD	$0.02471 ₿0.00000088	-13.44	$3.7M ₿132.71	$0.02856 ₿0.00000094	$0.0247 ₿0.00000082	$10.6K ₿26.55	$3.71M ₿132.85	$3.7M ₿132.71
2172	Panther Protocol ZKP	$0.01103 ₿0.00000042	-3.72	$3.7M ₿142.24	$0.01162 ₿0.00000043	$0.01096 ₿0.00000041	$79.35K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2173	Winnie the Poodle WINNIE	$0.003708	-17.06	$3.71M	$0.004631	$0.00366	$3.8K	$3.71M	$3.71M
2174	BIG JIM BIGJIM	$0.00000374	-12.61	$3.71M	$0.00000438	$0.000003539	$141.75K	$3.71M	$3.71M
2175	"　" "　"	$0.005872	-31.37	$3.7M	$0.009204	$0.005836	$180.51K	$3.7M	$3.7M
2176	Ithaca Protocol ITHACA	$0.0428	-2.64	$3.69M	$0.04405	$0.04194	$62.49K	$42.83M	$3.69M
2177	TinHatCat THC	$0.158 ₿0.0000044	-30.83	$3.69M ₿0	$0.2288 ₿0.0000062	$0.1533 ₿0.0000039	$32.03M ₿6.47	$3.69M ₿154.63	$3.69M ₿0
2178	Xraders XR	$0.1418	16.62	$3.64M	$0.148	$0.09897	$4.03M	$14.11M	$3.64M
2179	Neurobro BRO	$0.004603	-23.72	$3.68M	$0.006035	$0.004348	$47.07K	$4.57M	$3.68M
2180	Lybra LBR	$0.04577 ₿0.0000052	-8.52	$3.68M ₿202.9	$0.05377 ₿0.0000055	$0.04459 ₿0.0000051	$1.02M ₿27.95	$3.82M ₿304.75	$3.68M ₿202.9
2181	Decentral Games DG	$0.003925 ₿0.00000057	-3.25	$3.68M ₿437.08	$0.004604 ₿0.00000062	$0.003919 ₿0.00000055	$43.19 ₿0	$3.68M ₿437.08	$3.68M ₿437.08
2182	ISKRA Token ISK	$0.009628 ₿0.0000036	-3.61	$3.67M ₿513.66	$0.009989 ₿0.0000036	$0.009277 ₿0.0000034	$11.74K ₿1.86	$9.6M ₿3.64K	$3.67M ₿513.66
2183	Gui Inu GUI	$0.0000066 ₿0.00000000057	-17.74	$3.67M ₿206.08	$0.000008039 ₿0.00000000066	$0.000006379 ₿0.00000000056	$131.41K ₿11.84	$5.13M ₿445.18	$3.67M ₿206.08
2184	Crashout CRASHOUT	$0.003663	-33.30	$3.69M	$0.006263	$0.003654	$449.69K	$3.69M	$3.69M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Perry PERRY	$0.003665	-22.35	$3.57M	$0.005616	$0.003191	$9.14M	$3.57M	$3.57M
2186	eVa-ai $EVA	$0.04562	-5.79	$3.66M	$0.05334	$0.04283	$69.3K	$4.57M	$3.66M
2187	TITAN TITAN	$0.139	-21.96	$3.67M	$0.1783	$0.1297	$16.09K	$5.56M	$3.67M
2188	Azuro Protocol AZUR	$0.01868	-4.47	$3.63M	$0.01969	$0.0184	$447.17K	$18.54M	$3.63M
2189	eBTC EBTC	$83,222	-9.73	$3.66M	$93,754	$82,412	$1.19M	$3.66M	$3.66M
2190	Liberland LLD LLD	$3.68 ₿0.000037	-23.01	$3.65M ₿0	$4.85 ₿0.000038	$3.53 ₿0.000037	$209.54K ₿0.39	$3.65M ₿59.57	$3.65M ₿0
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Metadrip DRIP	$0.003601	0.92	$3.56M	$0.004622	$0.002705	$1.02M	$3.56M	$3.56M
2192	JUICY JUICY	$0.01377	-30.38	$3.79M	$0.01977	$0.01392	$18.76K	$14.31M	$3.79M
2193	AgentTank TANK	$0.003642	-25.42	$3.64M	$0.005047	$0.003586	$5.34M	$3.64M	$3.64M
2194	Ternoa CAPS	$0.002012 ₿0.00000035	-11.07	$3.63M ₿535.48	$0.002267 ₿0.00000036	$0.001991 ₿0.00000033	$187.02K ₿8.03	$5.03M ₿873.85	$3.63M ₿535.48
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Thruster THRUST	$0.03	-13.54	$3.63M	$0.03507	$0.02932	$130.98K	$14.99M	$3.63M
2196	RabbitX RBX	$0.006065 ₿0.0000013	-8.68	$3.63M ₿498.61	$0.00666 ₿0.0000014	$0.006051 ₿0.0000013	$142.97K ₿2.14	$6.05M ₿1.37K	$3.63M ₿498.61
2197	Doland Tremp TREMP	$0.03638 ₿0.0000098	-6.89	$3.65M ₿0	$0.0413 ₿0.000011	$0.03506 ₿0.0000096	$901.78K ₿19.67	$3.65M	$3.65M ₿0
2198	Astrafer ASTRAFER	$0.01122 ₿0.0000057	-0.87	$3.63M ₿895.54	$0.01138 ₿0.0000057	$0.01114 ₿0.0000054	$3.98 ₿0.78	$9.97M ₿5.07K	$3.63M ₿895.54
2199	Hera Finance HERA	$0.8566 ₿0.000061	-12.24	$3.63M ₿252.75	$0.9943 ₿0.000063	$0.8294 ₿0.000058	$46.12K ₿4.59	$8.57M ₿615.72	$3.63M ₿252.75
2200	PINO PINO	$0.003645	-27.66	$3.62M	$0.005083	$0.003561	$64.28K	$3.62M	$3.62M
2201	Beeper Coin BEEPER	$0.0003607	-10.59	$3.61M	$0.0004036	$0.0003502	$6.77K	$3.61M	$3.61M
2202	MetaCene MAK	$0.01879	1.10	$3.6M	$0.01888	$0.01844	$1.4M	$18.8M	$3.6M
2203	Badmad Robots METAL	$0.005009 ₿0.00000073	-22.81	$3.6M ₿529.52	$0.006531 ₿0.0000014	$0.005018 ₿0.00000069	$69.85K ₿7.24	$13.78M ₿2.02K	$3.6M ₿529.52
2204	AlphaKEK.AI AIKEK	$0.01509 ₿0.00000023	-17.52	$3.61M ₿0	$0.0185 ₿0.00000026	$0.01504 ₿0.00000022	$17.46K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2205	Xandeum XAND	$0.002678	-14.75	$3.6M	$0.003151	$0.002616	$3.83K	$10.77M	$3.6M
2206	Yield Yak YAK	$359.16 ₿0.0090	-4.55	$3.59M ₿90.91	$376.28 ₿0.0092	$313.35 ₿0.0089	$13.3K ₿0.23	$3.59M ₿90.91	$3.59M ₿90.91
2207	Cyclix Games CYG	$0.2458	-11.99	$3.59M	$0.2809	$0.2402	$1.11K	$3.59M	$3.59M
2208	San Chan SAN	$0.003921	-19.00	$3.58M	$0.005297	$0.003812	$2.15M	$3.7M	$3.58M
2209	Lamina1 L1	$0.05291	-3.02	$3.57M	$0.05461	$0.05318	$60.11K	$79.37M	$3.57M
2210	Media Network MEDIA	$14.28 ₿0.00031	-5.36	$3.57M ₿77.71	$15.19 ₿0.00031	$13.62 ₿0.00030	$156.72K ₿4.05	$12.41M ₿270.22	$3.57M ₿77.71
2211	Omax OMAX	$0.0003983 ₿0.000000016	0.77	$3.59M ₿145.1	$0.0004284 ₿0.000000016	$0.000394 ₿0.000000014	$428.57K ₿37.79	$3.59M ₿145.1	$3.59M ₿145.1
2212	Arsenal Fan Token AFC	$0.5716 ₿0.000031	-0.56	$3.56M ₿307.58	$0.65 ₿0.000031	$0.5601 ₿0.000028	$2.14M ₿80.23	$22.87M ₿1.26K	$3.56M ₿307.58
2213	WARS by wow.ai WARS	$0.01874	-21.12	$3.56M	$0.02584	$0.01872	$47.54K	$18.74M	$3.56M
2214	GAM3S.GG G3	$0.009615 ₿0.0000026	-6.27	$3.57M ₿0	$0.01025 ₿0.0000032	$0.009606 ₿0.0000026	$484.18K ₿93.69	$9.64M ₿2.66K	$3.57M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006225 ₿0.00000000074	$0.00006035 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003549	-22.63	$3.56M	$0.004599	$0.00356	$3.77K	$3.56M	$3.56M
2216	SelfKey KEY	$0.0005922 ₿0.00000013	-9.61	$3.55M ₿825.81	$0.0006664 ₿0.00000014	$0.0005868 ₿0.00000013	$181.67K ₿246.22	$3.55M ₿825.81	$3.55M ₿825.81
2217	Spookyswap BOO	$0.3554 ₿0.000036	-20.06	$3.53M ₿367.38	$0.4473 ₿0.000038	$0.3455 ₿0.000033	$73.53K ₿9.63	$4.87M ₿505.9	$3.53M ₿367.38
2218	Netvrk NETVR	$0.03543 ₿0.0000027	-12.12	$3.55M ₿175.9	$0.04122 ₿0.0000029	$0.03461 ₿0.0000026	$71.2K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2219	AgentLayer AGENT	$0.009226	-6.87	$3.54M	$0.009914	$0.009184	$1.89M	$9.21M	$3.54M
2220	Navigator Exchange NAVI	$1.13 ₿0.000011	-40.48	$3.37M ₿34.56	$1.97 ₿0.000013	$1.11 ₿0.000010	$461.36K ₿1.1	$3.37M ₿34.56	$3.37M ₿34.56
2221	XO Protocol XOXO	$0.01589	-33.11	$3.55M	$0.02518	$0.01586	$1.88M	$31.79M	$3.55M
2222	Commune AI COMAI	$0.05082 ₿0.000018	-7.02	$3.54M ₿1.2K	$0.05467 ₿0.000019	$0.04887 ₿0.000017	$71.63K ₿6.9	$50.82M ₿18.4K	$3.54M ₿1.2K
2223	RWA Inc. RWA	$0.01705	-13.12	$3.53M	$0.0198	$0.01638	$512.26K	$17.03M	$3.53M
2224	IQ6900 IQ	$0.003529	-23.51	$3.53M	$0.004708	$0.003286	$818.13K	$3.53M	$3.53M
2225	ZambesiGold ZGD	$0.0839 ₿0.0000013	-0.19	$3.51M ₿56.11	$0.08434 ₿0.0000013	$0.08281 ₿0.0000011	$4.16K ₿0.04	$14.84M ₿236.99	$3.51M ₿56.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}