Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Jimothy The Raccoon JIMOTHY	$0.002306	5.33	$2.31M	$0.002404 ₿0.	$0.00217 ₿0.	$922.82K ₿0	$2.31M	$2.31M
2207	Pibble PIB	$0.00007823 ₿0.0000000018	1.72	$2.3M ₿45.74	$0.00007862 ₿0.	$0.00007545 ₿0.	$1.18K ₿0	$2.32M ₿55.8	$2.3M ₿45.74
2208	Index Cooperative INDEX	$0.3255 ₿0.0000037	-7.46	$2.3M ₿25.61	$0.3544 ₿0.	$0.3214 ₿0.	$76.68K ₿0	$2.93M ₿33.29	$2.3M ₿25.61
2209	Central African Republic Meme CAR	$0.002306 ₿0.000000046	-0.29	$2.29M ₿46.66	$0.002352 ₿0.	$0.002282 ₿0.	$72.27 ₿0	$2.29M ₿46.66	$2.29M ₿46.66
2210	Moderna (bStocks Tokenized Stock) MRNAB	$201.14	2.84	$2.29M	$206.78	$184.15	$22.48M	$2.29M	$2.29M
2211	Palantir Technologies • Robinhood Token PLTR	$197.09 ₿0.0019	0.23	$2.29M ₿6.73	$197.57 ₿0.	$191.31 ₿0.	$1.14M ₿0	$2.29M ₿6.73	$2.29M ₿6.73
2212	Herald SN69	$1.35	-0.32	$2.28M	$1.41	$1.35	$122.72K	$2.28M	$2.28M
2213	Wrapped fragSOL WFRAGSOL	$117 ₿0.0013	-0.01*	$2.28M ₿36.3	$118.56 ₿0.	$116.8 ₿0.	$153.33 ₿0	$2.28M ₿36.3	$2.28M ₿36.3
2214	Humans.ai HEART	$0.0002923 ₿0.0000000055	-7.48	$2.28M ₿43.34	$0.0003163 ₿0.	$0.0002923 ₿0.	$22.83K ₿0	$2.28M ₿43.34	$2.28M ₿43.34
2215	Everscale EVER	$0.001145 ₿0.000000070	-0.93	$2.27M ₿139.16	$0.001245 ₿0.	$0.001113 ₿0.	$24.69K ₿0	$2.43M ₿148.42	$2.27M ₿139.16
2216	Sat Rush RUSH	$69.46	-3.47	$2.27M	$71.95	$68.34	$52.45K	$3.01M	$2.27M
2217	Allo RWA	$0.001262 ₿0.000000018	0.89	$2.27M ₿32.65	$0.001275 ₿0.	$0.00125 ₿0.	$255.5K ₿0	$12.63M ₿181.38	$2.27M ₿32.65
2218	Glo Dollar USDGLO	$1 ₿0.000015	-0.02	$2.26M ₿17.26	$1.01 ₿0.	$0.9945 ₿0.	$7.95K ₿0	$2.26M ₿17.26	$2.26M ₿17.26
2219	MyStandard MYST	$0.01019 ₿0.000000078	0.34	$2.25M ₿17.15	$0.01038 ₿0.	$0.009923 ₿0.	$714.36 ₿0	$10.15M ₿78.27	$2.25M ₿17.15
2220	Verasity VRA	$0.00000795 ₿0.00000000014	-4.13	$2.25M ₿12.42	$0.000008689 ₿0.	$0.000007349 ₿0.	$93.17K ₿0	$2.25M ₿41.29	$2.25M ₿12.42
2221	Jesus Coin JESUS	$0.00000001439 ₿0.00000000000019	-1.74	$2.25M ₿31.14	$0.00000001478 ₿0.	$0.00000001431 ₿0.	$4K ₿0	$11.19M ₿154.75	$2.25M ₿31.14
2222	PepsiCo (Ondo Tokenized Stock) PEPON	$137 ₿0.0021	-1.05	$2.25M ₿33.48	$139.27 ₿0.	$134.6 ₿0.	$223.76K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2223	Trias Token TRIAS	$0.2246 ₿0.0000052	0	$2.25M ₿52.6	$0.2264 ₿0.	$0.2221 ₿0.	$1.2 ₿0	$2.25M ₿52.6	$2.25M ₿52.6
2224	Visa (Ondo Tokenized Stock) VON	$412.17 ₿0.0055	-1.04	$2.24M ₿30.19	$423.12 ₿0.	$399.76 ₿0.	$131.64 ₿0	$2.24M ₿30.19	$2.24M ₿30.19
2225	Pundu PUNDU	$0.002249 ₿0.000000026	-0.68	$2.24M ₿26.37	$0.002294 ₿0.	$0.002226 ₿0.	$24.03 ₿0	$2.24M ₿26.37	$2.24M ₿26.37
2226	French Connection Finance ZYPTO	$0.002506 ₿0.000000047	0.09	$2.24M ₿42.61	$0.002552 ₿0.	$0.002473 ₿0.	$559.88 ₿0	$2.24M ₿42.61	$2.24M ₿42.61
2227	Based Pepe PEPE	$0.000000005313 ₿0.000000000000053	0.80	$2.24M ₿22.54	$0.000000005531 ₿0.	$0.000000005249 ₿0.	$4.75K ₿0	$2.24M ₿22.54	$2.24M ₿22.54
2228	Radix XRD	$0.0001644 ₿0.000000013	-23.29	$2.23M ₿177.09	$0.0002384 ₿0.	$0.0001548 ₿0.	$42.22K ₿0	$2.23M ₿177.11	$2.23M ₿177.09
2229	375ai EAT	$0.003483 ₿0.00000015	2.10	$2.23M ₿32.48	$0.003506 ₿0.	$0.003346 ₿0.	$3.14K ₿0	$3.48M ₿152.37	$2.23M ₿32.48
2230	Stryke SYK	$0.03199 ₿0.00000012	0	$2.22M ₿8.7	$0.03199 ₿0.	$0.03194 ₿0.	$28.98 ₿0	$2.22M ₿8.7	$2.22M ₿8.7
2231	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$52.8	-3.40	$2.22M	$56.02 ₿0.	$49.88 ₿0.	$9.87M ₿0	$2.22M	$2.22M
2232	XDOG XDOG	$0.002214 ₿0.000000055	2.36	$2.22M ₿55.45	$0.002401 ₿0.	$0.002154 ₿0.	$658.18K ₿0	$2.22M ₿55.45	$2.22M ₿55.45
2233	VELLORA VELL	$0.006816	0.15	$2.22M	$0.006973 ₿0.	$0.006731 ₿0.	$1.58K ₿0	$3.41M	$2.22M
2234	AMD Tokenized Stock (Reality) RAMD	$515.51	2.10	$2.21M	$523.15	$500.6	$46.43K	$2.21M	$2.21M
2235	NAWS.AI NAWS	$0.001107 ₿0.000000078	0.23	$2.21M ₿156.55	$0.001107 ₿0.	$0.001105 ₿0.	$26.32 ₿0	$11.08M ₿784.25	$2.21M ₿156.55
2236	MEZO MEZO	$0.004484 ₿0.00000017	60.03	$2.21M ₿86.56	$0.003307 ₿0.	$0.002651 ₿0.	$797.11K ₿0	$4.41M ₿173.12	$2.21M ₿86.56
2237	IdOS IDOS	$0.006625 ₿0.000000091	16.28	$2.2M ₿25.68	$0.009678 ₿0.	$0.005686 ₿0.	$100.47K ₿0	$6.63M ₿91.36	$2.2M ₿25.68
2238	Pipe Network PIPE	$0.02194 ₿0.00000017	-1.45	$2.19M ₿17.23	$0.02401 ₿0.	$0.0216 ₿0.	$118.45K ₿0	$21.94M ₿172.33	$2.19M ₿17.23
2239	BLUB BLUB	$0.0000000052 ₿0.000000000000029	4.17	$2.19M ₿12.23	$0.000000005449 ₿0.	$0.000000004903 ₿0.	$4.74K ₿0	$2.19M ₿12.23	$2.19M ₿12.23
2240	IREN (Ondo Tokenized Stock) IRENON	$24.93 ₿0.00059	-1.45	$2.19M ₿18.42	$26.43 ₿0.	$24.81 ₿0.	$1.1M ₿0	$2.19M ₿18.42	$2.19M ₿18.42
2241	Prosper PROS	$0.04247 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04247 ₿0.	$2.18 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2242	V2EX V2EX	$0.002181 ₿0.000000028	-0.54	$2.18M ₿28.07	$0.002234 ₿0.	$0.002158 ₿0.	$258.56 ₿0	$2.18M ₿28.07	$2.18M ₿28.07
2243	Dora Factory DORA	$0.002183 ₿0.000000069	-5.91	$2.18M ₿69.44	$0.002444 ₿0.	$0.002147 ₿0.	$146 ₿0	$2.18M ₿69.44	$2.18M ₿69.44
2244	Tectonic TONIC	$0.000000007074 ₿0.00000000000025	-1.49	$2.18M ₿77.65	$0.000000007389 ₿0.	$0.000000007036 ₿0.	$3.06K ₿0	$3.54M ₿126.62	$2.18M ₿77.65
2245	Oasys OAS	$0.0003141 ₿0.0000000062	-1.61	$2.18M ₿42.12	$0.0003244 ₿0.	$0.0003101 ₿0.	$7.78K ₿0	$3.14M ₿62.18	$2.18M ₿42.12
2246	客服小何 (Customer Service Xiao He) 客服小何	$0.002212 ₿0.000000056	2.86	$2.17M ₿55.49	$0.002586 ₿0.	$0.002138 ₿0.	$506.24K ₿0	$2.21M ₿56.39	$2.17M ₿55.49
2247	GemHUB GHUB	$0.002676 ₿0.000000041	0.02	$2.17M ₿21.85	$0.002691 ₿0.	$0.002599 ₿0.	$207.69K ₿0	$3.21M ₿50.29	$2.17M ₿21.85
2248	Netflix xStock NFLXX	$65.91 ₿0.0011	-2.32	$2.17M ₿16.61	$67.86 ₿0.	$65.91 ₿0.	$17.44K ₿0	$231.88M ₿3.87K	$2.17M ₿16.61
2249	Ethos Reserve Note ERN	$0.9873 ₿0.000015	-1.25	$2.17M ₿33	$1 ₿0.	$0.9757 ₿0.	$3.62K ₿0	$2.17M ₿33	$2.17M ₿33
2250	frong FRONG	$0.002169	18.28	$2.17M	$0.002502 ₿0.	$0.001716 ₿0.	$299.67K ₿0	$2.17M	$2.17M
2251	KYVE Network KYVE	$0.001758 ₿0.000000066	1.22	$2.16M ₿79.43	$0.001783 ₿0.	$0.001614 ₿0.	$2.3K ₿0	$2.24M ₿84.29	$2.16M ₿79.43
2252	McDonald's xStock MCDX	$250.27 ₿0.0042	-1.97	$2.16M ₿16.58	$258.36 ₿0.	$248.68 ₿0.	$1.32M ₿0	$80.34M ₿1.24K	$2.16M ₿16.58
2253	RIF US Dollar USDRIF	$0.995 ₿0.000015	-0.10	$2.16M ₿36.9	$0.9978 ₿0.	$0.987 ₿0.	$69.65 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2254	Hellhound HELL	$0.002241	23.18	$2.16M	$0.002355	$0.001676	$142.8K	$2.16M	$2.16M
2255	Netflix (bStocks Tokenized Stock) NFLXB	$65.8	-1.77	$2.15M	$67.57	$65.75	$240.32K	$2.15M	$2.15M
2256	Trader TDE	$2.3 ₿0.000019	-0.38	$2.15M ₿18.52	$2.35 ₿0.	$2.28 ₿0.	$940.27 ₿0	$2.15M ₿18.52	$2.15M ₿18.52
2257	Mainframe MFT	$0.0002149 ₿0.0000000031	0.76	$2.15M ₿29.68	$0.0002159 ₿0.	$0.0002134 ₿0.	$15.63 ₿0	$2.15M ₿31.62	$2.15M ₿29.68
2258	Energy $NRG	$0.002185 ₿0.000000045	1.93	$2.15M ₿44.22	$0.002211 ₿0.	$0.00214 ₿0.	$1.21K ₿0	$2.15M ₿44.22	$2.15M ₿44.22
2259	The Last Play RETIRE	$0.002142 ₿0.000000036	-6.28	$2.14M ₿36.87	$0.002374 ₿0.	$0.002128 ₿0.	$381.95K ₿0	$2.14M ₿36.87	$2.14M ₿36.87
2260	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$416.67	1.72	$2.14M	$420.86	$407.57	$49.71K	$2.14M	$2.14M
2262	Kendu KENDU	$0.00000215 ₿0.000000000049	-1.18	$2.14M ₿49.44	$0.0000022 ₿0.	$0.000002129 ₿0.	$598.79 ₿0	$2.15M ₿49.61	$2.14M ₿49.44
2263	dHedge DAO DHT	$0.03933 ₿0.00000039	-0.68	$2.14M ₿21.66	$0.03995 ₿0.	$0.03887 ₿0.	$113.62 ₿0	$3.93M ₿39.83	$2.14M ₿21.66
2264	Aurory AURY	$0.02281 ₿0.00000038	0.11	$2.13M ₿35.92	$0.02295 ₿0.	$0.02278 ₿0.	$180.44 ₿0	$2.28M ₿38.43	$2.13M ₿35.92
2265	Aragon ANT	$0.04932 ₿0.0000017	5.50	$2.13M ₿70.66	$0.04969 ₿0.	$0.04677 ₿0.	$38.7 ₿0	$2.13M ₿76.23	$2.13M ₿70.66
2266	Waveform by Virtuals WAVE	$0.002128 ₿0.000000018	-1.68	$2.13M ₿18.56	$0.002217 ₿0.	$0.002084 ₿0.	$664.27 ₿0	$2.13M ₿18.56	$2.13M ₿18.56
2267	Apraemio APRA	$0.01541 ₿0.00000049	2.18	$2.13M ₿68.57	$0.01541 ₿0.	$0.01505 ₿0.	$11.89 ₿0	$15.41M ₿496.9	$2.13M ₿68.57
2268	Ampleforth Governance Token FORTH	$0.1949 ₿0.0000026	-0.19	$2.13M ₿27.94	$0.2153 ₿0.	$0.1911 ₿0.	$114.6K ₿0	$2.98M ₿39.94	$2.13M ₿27.94
2269	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.21 ₿0.00076	-0.49	$2.12M ₿37.94	$40.78 ₿0.	$39.97 ₿0.	$1.09M ₿0	$2.12M ₿37.94	$2.12M ₿37.94
2270	Veil VEIL	$0.002206	-13.31	$2.12M	$0.002638	$0.002182	$206.22K	$2.12M	$2.12M
2271	ForeverMoney SN98	$0.5511 ₿0.000011	-1.97	$2.12M ₿34.96	$0.5927 ₿0.	$0.5516 ₿0.	$77.71K ₿0	$2.12M ₿34.96	$2.12M ₿34.96
2272	8 Ball SN125	$0.6317 ₿0.000011	-0.35	$2.11M ₿32.55	$0.6459 ₿0.	$0.6233 ₿0.	$8.02K ₿0	$2.11M ₿32.55	$2.11M ₿32.55
2273	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.11M ₿25.55	$0.000000000051 ₿0.	$0.00000000005 ₿0.	$2.69 ₿0	$2.11M ₿25.55	$2.11M ₿25.55
2274	BIRTHDAY BIRTHDAY	$0.002777	5.04	$2.11M	$0.002933	$0.002623	$5.41K	$2.11M	$2.11M
2275	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	0.75	$2.11M ₿0	$68.49 ₿0.	$65.6 ₿0.	$71.73K ₿0	$2.11M ₿14.65	$2.11M ₿0
2276	Liminalnet Token LIM	$0.02104	-2.08	$2.1M	$0.02149	$0.02102	$6.96K	$21.05M	$2.1M
2277	亮剑出击亮剑出击	$0.007785	-5.30	$2.1M	$0.008302	$0.007693	$6.97K	$7.54M	$2.1M
2278	aptUSD APTUSD	$0.9995	0.01*	$2.1M	$0.9997	$0.9993	$9.08	$2.1M	$2.1M
2279	Nuvola Digital NVL	$0.1221 ₿0.0000030	0	$2.1M ₿52.11	$0.1258 ₿0.	$0.1199 ₿0.	$151.33 ₿0	$2.56M ₿64.54	$2.1M ₿52.11
2280	Vanar VANRY	$0.0005506	-2.46	$2.09M	$0.0005708	$0.0005466	$1.09M	$5.51M	$2.09M
2281	HyperDex HYDX	$0.002128	-11.92	$2.09M	$0.002528	$0.001904	$153.63K	$2.09M	$2.09M
2282	METAVERSE METAV	$0.002091 ₿0.000000024	0	$2.09M ₿24.17	$0.002131 ₿0.	$0.00207 ₿0.	$189.22 ₿0	$2.09M ₿24.17	$2.09M ₿24.17
2283	Orta Chain ORTA	$0.03043 ₿0.00000077	-2.58	$2.09M ₿48.18	$0.03158 ₿0.	$0.02984 ₿0.	$3.88K ₿0	$3.04M ₿77.09	$2.09M ₿48.18
2284	RigoBlock GRG	$0.2812 ₿0.0000050	-1.19	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2285	Barking Puppy BP	$0.002142 ₿0.000000035	4.85	$2.09M ₿35.03	$0.002244 ₿0.	$0.002034 ₿0.	$55.72K ₿0	$2.09M ₿35.03	$2.09M ₿35.03
2286	GAMEE GMEE	$0.001179 ₿0.000000022	-1.31	$2.09M ₿31.26	$0.001209 ₿0.	$0.001163 ₿0.	$210.99K ₿0	$3.75M ₿72.87	$2.09M ₿31.26
2287	XIIID XIIID	$0.003008	-0.85	$2.09M	$0.003102	$0.002959	$47.97K	$30.08M	$2.09M
2288	PDD Holdings (bStocks Tokenized Stock) PDDB	$79.05	0.17	$2.08M	$80.02	$78.44	$1.09M	$2.08M	$2.08M
2289	xExchange MEX	$0.0000005093 ₿0.0000000000045	-1.03	$2.08M ₿18.57	$0.000000535 ₿0.	$0.0000005054 ₿0.	$6.71K ₿0	$2.08M ₿18.57	$2.08M ₿18.57
2290	Slothana SLOTH	$0.001112 ₿0.0000000065	-0.15	$2.06M ₿12.21	$0.001155 ₿0.	$0.0011 ₿0.	$6.18K ₿0	$2.06M ₿12.21	$2.06M ₿12.21
2291	Slerf SLERF	$0.002063 ₿0.000000031	-0.91	$2.06M ₿31.2	$0.002094 ₿0.	$0.002063 ₿0.	$1.37K ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2292	Aleph Zero AZERO	$0.006821 ₿0.000000082	-2.51	$2.06M ₿24.97	$0.006998 ₿0.	$0.00682 ₿0.	$60.54K ₿0	$3.55M ₿42.95	$2.06M ₿24.97
2293	GME (Ethereum) GME	$0.00000501 ₿0.000000000075	0.99	$2.06M ₿31.21	$0.000005159 ₿0.	$0.00000494 ₿0.	$10.81K ₿0	$2.06M ₿31.21	$2.06M ₿31.21
2294	Acet Token ACT	$0.0009293 ₿0.000000015	-2.44	$2.06M ₿26.07	$0.0009709 ₿0.	$0.0009237 ₿0.	$3.83K ₿0	$2.07M ₿34.01	$2.06M ₿26.07
2295	Attune SN58	$2.68 ₿0.000061	5.20	$2.06M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$55.84K ₿0	$2.06M ₿12.01	$2.06M ₿12.01
2296	Anoncoin ANONCOIN	$0.00211 ₿0.000000012	-0.45	$2.06M ₿12.39	$0.002228 ₿0.	$0.002108 ₿0.	$4.43K ₿0	$2.06M ₿12.39	$2.06M ₿12.39
2297	CreatorBid BID	$0.005333 ₿0.000000085	0.88	$2.06M ₿33.15	$0.005486 ₿0.	$0.005287 ₿0.	$81.34K ₿0	$5.33M ₿86	$2.06M ₿33.15
2298	Permission Coin ASK	$0.00008893 ₿0.0000000017	0.04	$2.05M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$65.52 ₿0	$8.89M ₿173.68	$2.05M ₿40.13
2299	Fulcrom FUL	$0.0008651 ₿0.000000014	1.58	$2.05M ₿34.61	$0.0008883 ₿0.	$0.0008429 ₿0.	$3.29K ₿0	$17.3M ₿293.98	$2.05M ₿34.61
2300	aeon AEON	$0.0000204 ₿0.00000000013	0.64	$2.04M ₿11.86	$0.00002247 ₿0.	$0.00001995 ₿0.	$1.08M ₿0	$2.04M ₿13.5	$2.04M ₿11.86
2301	Unipeg UPEG	$203.86 ₿0.0026	12.96	$2.04M ₿26.24	$216.34 ₿0.	$177.2 ₿0.	$60.23K ₿0	$2.04M ₿26.24	$2.04M ₿26.24
2302	Toyota (Ondo Tokenized Stock) TMON	$198.75 ₿0.0027	-0.38	$2.04M ₿28.4	$203.5 ₿0.	$190.92 ₿0.	$84.49 ₿0	$2.04M ₿28.4	$2.04M ₿28.4
2303	Curve.fi FRAX/USDC CRVFRAX	$1.04 ₿0.000015	3.21	$2.04M ₿66.45	$1.03 ₿0.	$0.9845 ₿0.	$85.53K ₿0	$2.04M ₿66.45	$2.04M ₿66.45
2304	SpaceX (Coinbase Tokenized Stock) SPCXC	$147.54	1.05	$2.04M	$149.54	$145.02	$5.11M	$2.04M	$2.04M
2305	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.03	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2306	Daddy Doge DADDYDOGE	$0.000000002036 ₿0.000000000000024	1.16	$2.04M ₿24.85	$0.000000002064 ₿0.	$0.000000002008 ₿0.	$12.43 ₿0	$2.04M ₿24.85	$2.04M ₿24.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias