Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Stargate Bridged USDT0 USDT0	$0.9997	0.05	$4.5M	$1	$0.9969	$647.01K	$4.5M	$4.5M
2207	Portugal National Team Fan Token POR	$0.6387 ₿0.000046	1.35	$4.49M ₿203.32	$0.6441 ₿0.000047	$0.6295 ₿0.000042	$176.02K ₿15.32	$12.73M ₿936.56	$4.49M ₿203.32
2208	Staked UTY YUTY	$1.04	0.02	$4.49M	$1.04	$1.04	$12.85	$4.49M	$4.49M
2209	Mars Protocol MARS	$0.01765 ₿0.00000099	4.26	$4.49M ₿209.75	$0.02588 ₿0.0000010	$0.008176 ₿0.00000097	$36.54K ₿0.23	$7.7M ₿1K	$4.49M ₿209.75
2210	JOBCOIN JOBCOIN	$0.004475	-0.80	$4.48M	$0.004583	$0.004343	$16.82K	$4.48M	$4.48M
2211	Toby ToadGod TOBY	$0.00000001183 ₿0.00000000000057	-3.52	$4.48M ₿0	$0.00000001227 ₿0.00000000000072	$0.00000001141 ₿0.00000000000052	$5.54K ₿5.76	$4.97M ₿245.75	$4.48M ₿0
2212	Pandu Pandas PANDU	$0.00004391	-12.51	$4.47M	$0.00005861	$0.00004104	$7.44M	$4.47M	$4.47M
2213	GME GME	$0.0006484 ₿0.0000000069	1.68	$4.47M ₿0	$0.0006506 ₿0.0000000076	$0.0006239 ₿0.0000000069	$1.02M ₿6.91	$4.47M ₿47.89	$4.47M ₿0
2214	PeiPei PEIPEI	$0.00000001062	-0.15	$4.46M	$0.00000001074	$0.00000001006	$990.84K	$4.46M	$4.46M
2215	Ceylon RS	$0.00000112	2.55	$4.46M	$0.00000112	$0.00000106	$80.14K	$4.46M	$4.46M
2216	Financie Token FNCT	$0.001166 ₿0.000000066	-1.09	$4.46M ₿0	$0.001182 ₿0.000000069	$0.001136 ₿0.000000064	$85.33K ₿3.73	$23.32M ₿1.33K	$4.46M ₿0
2217	NodeOps NODE	$0.03962	18.35	$4.45M	$0.0398	$0.03299	$11.51M	$25.91M	$4.45M
2218	NAWS.AI NAWS	$0.002226	0.39	$4.43M	$0.002499	$0.001998	$6.77K	$22.19M	$4.43M
2219	Botto BOTTO	$0.09117 ₿0.000017	3.66	$4.42M ₿767.17	$0.09279 ₿0.000019	$0.08662 ₿0.000017	$96.1K ₿16.53	$8.51M ₿1.74K	$4.42M ₿767.17
2220	Coinbase xStock COINX	$254.6	-0.01	$4.42M	$255.21	$241.37	$14.63M	$9.42M	$4.42M
2221	Chain Games CHAIN	$0.01163 ₿0.00000025	-0.16	$4.42M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$38.82K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2222	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,111.14	4.35	$4.42M	$1,111.79	$1,063.59	$1.18M	$4.42M	$4.42M
2223	U U	$0.004389	-5.65	$4.41M	$0.004652	$0.004103	$32.91K	$4.41M	$4.41M
2224	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2225	Fireverse FIR	$0.02581	1.30	$4.41M	$0.02593	$0.02539	$2.11M	$25.8M	$4.41M
2226	ONBUFF LWA	$0.005719 ₿0.00000057	-0.36	$4.4M ₿439.39	$0.00574 ₿0.00000058	$0.00565 ₿0.00000056	$1.15M ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2227	Joule JOULE	$0.005384	0.20	$4.4M	$0.005451	$0.005247	$2.48K	$4.43M	$4.4M
2228	Myria MYRIA	$0.0001556 ₿0.00000012	0.11	$4.4M ₿2.16K	$0.0001678 ₿0.00000013	$0.000146 ₿0.00000012	$615.8K ₿42.41	$7.78M ₿6.19K	$4.4M ₿2.16K
2229	Chill House CHILLHOUSE	$0.004366	-19.76	$4.37M	$0.005489	$0.004128	$4.25M	$4.37M	$4.37M
2230	AxCNH AXCNH	$0.1412	0.41	$4.37M	$0.1412	$0.1406	$326.76K	$4.37M	$4.37M
2231	Morph L2 Bridged USDT (Morph L2) USDT	$0.9995	-0.01	$4.37M	$1.01	$0.9902	$1.5K	$4.37M	$4.37M
2232	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2233	Web Agents - Autoppia SN36	$1.3	4.52	$4.37M	$1.31	$1.18	$781.73K	$4.37M	$4.37M
2234	cUNI CUNI	$0.1279 ₿0.0000032	-1.05	$4.36M ₿313.05	$0.1303 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.36M ₿313.05	$4.36M ₿313.05
2235	TCOM Global TCOM	$0.04727	-0.10	$4.35M	$0.04739	$0.0472	$13.44M	$47.28M	$4.35M
2236	mETH Protocol COOK	$0.004524	0.01	$4.34M	$0.004539	$0.004438	$130.5K	$22.62M	$4.34M
2237	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	1.18	$4.33M	$180.47	$175.83	$57.55	$4.33M	$4.33M
2238	Camelot Token GRAIL	$191.23 ₿0.024	-1.47	$4.32M ₿451.32	$194.07 ₿0.024	$184.21 ₿0.023	$72.43K ₿25.31	$16.78M ₿1.81K	$4.32M ₿451.32
2239	Steem Dollars SBD	$0.5085 ₿0.000065	-0.03	$4.32M ₿866.08	$0.513 ₿0.000067	$0.5043 ₿0.000065	$2.65M ₿13.91	$4.32M	$4.32M ₿866.08
2240	Gud Tech GUD	$0.005197	-0.03	$4.31M	$0.005272	$0.005195	$49.66K	$5.2M	$4.31M
2241	Soil SOIL	$0.09687 ₿0.000042	-1.28	$4.31M ₿298.31	$0.09812 ₿0.000045	$0.09629 ₿0.000038	$133.32K ₿10.9	$9.69M ₿4.24K	$4.31M ₿298.31
2242	Morpho eUSD MEUSD	$1.03	-0.15	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2243	MUTE SWAP by Virtuals MUTE	$0.01079	-11.90	$4.31M	$0.01329	$0.009666	$668.69K	$10.77M	$4.31M
2244	ROACORE ROA	$0.006767 ₿0.00000094	1.48	$4.3M ₿233.6	$0.006944 ₿0.00000096	$0.006668 ₿0.00000092	$104.93K ₿12.97	$6.43M ₿899.19	$4.3M ₿233.6
2245	Polaris Share POLA	$0.007994 ₿0.00000063	-0.29	$4.29M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$16.33K ₿19.93	$36.77M ₿2.92K	$4.29M ₿277.28
2246	RHEA RHEA	$0.02137	-2.54	$4.28M	$0.02202	$0.02089	$3.4M	$21.42M	$4.28M
2247	Minto BTCMT	$0.6646 ₿0.0000097	0.54	$4.28M ₿56.17	$0.6647 ₿0.0000097	$0.6544 ₿0.0000093	$100.86K ₿0.97	$19.92M ₿100.85	$4.28M ₿56.17
2248	Sanafi Onchain SANA	$0.004275	-9.09	$4.28M	$0.004716	$0.004039	$502.68K	$4.28M	$4.28M
2249	Manta mETH METH	$2,976.37	0	$4.27M	$0	$0	$4.19	$4.27M	$4.27M
2250	r/CryptoCurrency Moons MOON	$0.05529 ₿0.0000040	5.12	$4.27M ₿324.53	$0.05644 ₿0.0000042	$0.05225 ₿0.0000039	$12.58K ₿2	$4.31M ₿324.53	$4.27M ₿324.53
2251	Maza MZC	$0.001801 ₿0.000000027	0.86	$4.26M ₿62.47	$0.001824 ₿0.000000029	$0.001745 ₿0.000000019	$1.66K ₿0	$4.36M ₿67.13	$4.26M ₿62.47
2252	Mistery MERY	$0.00001015 ₿0.000000000026	2.35	$4.26M ₿0	$0.00001026 ₿0.000000000034	$0.000009779 ₿0.000000000023	$14.25K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2253	Odos ODOS	$0.002666	-0.74	$4.25M	$0.002702	$0.002631	$209.2K	$26.57M	$4.25M
2254	Symbiosis SIS	$0.05138 ₿0.0000061	-0.60	$4.22M ₿378.98	$0.05218 ₿0.0000062	$0.04951 ₿0.0000059	$4.4M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2255	NEAR Intents Bridged USDC USDC	$0.9996	-0.14	$4.2M	$1.01	$0.9957	$9.57M	$4.2M	$4.2M
2256	Patriot PATRIOT	$0.0004192	-6.03	$4.2M	$0.0004684	$0.0003933	$84.84K	$4.2M	$4.2M
2257	FreeStyle Classic FST	$0.04968	0.40	$4.18M	$0.04993	$0.04904	$131.62K	$49.66M	$4.18M
2258	Endur.Fi Staked WBTC XWBTC	$87,984	-1.00	$4.18M	$89,280	$86,782	$897.96	$4.18M	$4.18M
2259	American Coin USA	$0.0000003602	6.98	$4.17M	$0.0000003628	$0.0000003228	$1.25M	$4.17M	$4.17M
2260	Trustswap SWAP	$0.04176 ₿0.0000031	1.09	$4.17M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$115.23K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2261	Efinity EFI	$0.04788 ₿0.0000015	-0.14	$4.17M ₿137.63	$0.0502 ₿0.0000016	$0.04528 ₿0.0000015	$978.46 ₿0.07	$95.89M ₿3.17K	$4.17M ₿137.63
2262	Echo Protocol ECHO	$0.01975	2.62	$4.17M	$0.02012	$0.01893	$315.98K	$20.01M	$4.17M
2263	Everclear CLEAR	$0.007614	2.58	$4.17M	$0.007672	$0.007254	$44.91K	$7.61M	$4.17M
2264	Vaiot VAI	$0.01061 ₿0.0000041	-1.80	$4.17M ₿1.32K	$0.01099 ₿0.0000045	$0.01035 ₿0.0000041	$187.39K ₿22.35	$4.24M ₿1.65K	$4.17M ₿1.32K
2265	Full Moon FM	$0.007753	-1.46	$4.16M	$0.007984	$0.007495	$15.83K	$154.54M	$4.16M
2266	APF coin APFC	$0.04506 ₿0.0000060	2.21	$4.16M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$155.05K ₿8.9	$11.22M ₿1.51K	$4.16M ₿124.15
2267	Bifrost Native Coin BNC	$0.09226 ₿0.0000073	4.67	$4.15M ₿284.77	$0.09303 ₿0.0000076	$0.08808 ₿0.0000072	$908.68K ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2268	Based ETH BSDETH	$3,059.68 ₿0.050	0.33	$4.15M ₿0	$3,084.81 ₿0.052	$2,970.61 ₿0.050	$1.01M ₿5.57	$4.15M	$4.15M ₿0
2269	Nest Alpha Vault NALPHA	$1.04	0	$4.15M	$1.04	$1.04	$74.99K	$4.15M	$4.15M
2270	Basenji BENJI	$0.004166 ₿0.00000075	1.16	$4.15M ₿0	$0.004166 ₿0.00000091	$0.004027 ₿0.00000072	$320.77K ₿48.72	$4.15M ₿757.34	$4.15M ₿0
2271	Zenon ZNN	$0.3187 ₿0.000018	0.34	$4.13M ₿206.12	$0.3214 ₿0.000019	$0.3118 ₿0.000018	$1.31K ₿0.18	$4.13M ₿206.12	$4.13M ₿206.12
2272	iMe Lab LIME	$0.005454 ₿0.0000013	-6.30	$4.12M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$218.22K ₿48.99	$5.44M ₿1.32K	$4.12M ₿570.75
2273	Wrapped Plume WPLUME	$0.02543	-0.51	$4.12M	$0.0264	$0.02432	$181.48K	$4.12M	$4.12M
2274	Staked IP STIP	$3.07	19.78	$4.12M	$3.31	$2.49	$222.25	$4.12M	$4.12M
2275	Artrade ATR	$0.003276 ₿0.00000071	3.49	$4.12M ₿1.32K	$0.003277 ₿0.00000086	$0.003139 ₿0.00000067	$273.73K ₿18.04	$4.13M ₿1.32K	$4.12M ₿1.32K
2276	JetTon Games JETTON	$0.08011 ₿0.000045	1.14	$4.1M ₿0	$0.08057 ₿0.000046	$0.07858 ₿0.000041	$77.64K ₿24.88	$6.48M ₿4.53K	$4.1M ₿0
2277	Machines-cash MACHINES	$0.00003995	-19.33	$4.09M	$0.00005143	$0.00003873	$556.72K	$4.09M	$4.09M
2278	Grape GRP	$0.9157 ₿0.00011	-11.71	$4.08M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$262.96 ₿5.05	$9.16M ₿1.17K	$4.08M ₿481.43
2279	Bitcoin on Base BTCB	$0.2672	28.85	$4.08M	$0.2634	$0.2026	$154.35K	$4.08M	$4.08M
2280	Alphakek AIKEK	$0.01719 ₿0.00000023	10.13	$4.07M ₿0	$0.01739 ₿0.00000026	$0.01545 ₿0.00000022	$50.13K ₿0.95	$4.07M ₿58.68	$4.07M ₿0
2281	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.34	$4.07M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.76K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2282	Juno Network JUNO	$0.05106 ₿0.0000038	0.55	$4.07M ₿303.09	$0.05235 ₿0.0000040	$0.05017 ₿0.0000037	$6.95K ₿2.25	$5.4M ₿402.68	$4.07M ₿303.09
2283	Apple xStock AAPLX	$277.21	0.80	$4.07M	$279.64	$274.11	$4.01M	$11.38M	$4.07M
2284	BasedAI BASEDAI	$0.1138 ₿0.00015	-7.18	$4.06M ₿0	$0.1226 ₿0.00015	$0.1031 ₿0.00014	$24.01K ₿56.24	$4.06M ₿5.36K	$4.06M ₿0
2285	Delta Exchange Token DETO	$0.04212 ₿0.00000036	-0.79	$4.06M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$173.58 ₿0	$21.06M ₿179.36	$4.06M ₿33.15
2286	Qubitcoin QTC	$1.76	10.04	$4.06M	$1.97	$1.49	$65.57K	$4.06M	$4.06M
2287	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2288	Increment Staked FLOW STFLOW	$0.3079 ₿0.000019	1.04	$4.05M ₿150.94	$0.3083 ₿0.000020	$0.2944 ₿0.000019	$455.2 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2289	Coldint SN29	$1.26	6.82	$4.04M	$1.27	$1.1	$297.31K	$4.04M	$4.04M
2290	LayerZero Bridged USDC (Aptos) USDC	$0.997 ₿0.000014	-0.47	$4.04M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$116.22K ₿31.85	$4.04M	$4.04M ₿0
2291	Nuance SN23	$1.33	0.37	$4.04M	$1.36	$1.24	$1.45M	$4.04M	$4.04M
2292	Djed DJED	$1.01 ₿0.000014	-2.78	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$100.94K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2293	Meta USD MUSD	$1	0.72	$4.04M	$1	$0.9904	$12.37K	$4.04M	$4.04M
2294	Panther Protocol ZKP	$0.01204 ₿0.00000042	-6.02	$4.03M ₿142.24	$0.013 ₿0.00000043	$0.012 ₿0.00000041	$345.21K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2295	Planck PLANCK	$0.0524	-12.70	$4.02M	$0.06265	$0.04676	$10.46M	$26.27M	$4.02M
2296	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2297	Wagmi WAGMI	$0.002193 ₿0.00000019	3.66	$4.02M ₿303.09	$0.002211 ₿0.00000020	$0.002077 ₿0.00000018	$18.37K ₿5.7	$11.43M	$4.02M ₿303.09
2298	Orion Protocol ORN	$0.1167 ₿0.000031	10.04	$4.01M ₿1.08K	$0.1167 ₿0.000033	$0.1052 ₿0.000030	$1.72K ₿168.01	$11.66M ₿3.13K	$4.01M ₿1.08K
2299	Empyreal EMP	$13.42 ₿0.00065	-2.00	$4.01M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$45.91K ₿0.51	$4.01M ₿195.42	$4.01M ₿195.42
2300	NavCoin NAV	$0.05199 ₿0.0000011	0.13	$4.01M ₿86.38	$0.05225 ₿0.0000011	$0.05003 ₿0.00000095	$57.99K ₿0.62	$4.01M	$4.01M ₿86.38
2301	Parrot USD PAI	$0.9602 ₿0.000014	-0.02	$3.99M ₿60.81	$0.9858 ₿0.000015	$0.9455 ₿0.000014	$368.15 ₿0.1	$16.38M ₿248.41	$3.99M ₿60.81
2302	Mother Iggy MOTHER	$0.004143	-3.75	$3.99M	$0.00432	$0.004051	$228.41K	$3.99M	$3.99M
2303	CrossFi XFI	$0.09465 ₿0.000012	-0.01*	$3.99M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$340.28K ₿2.37	$35.72M	$3.99M ₿0
2304	bitsCrunch Token BCUT	$0.006544 ₿0.0000034	-7.77	$3.99M ₿190.74	$0.007095 ₿0.0000035	$0.006506 ₿0.0000034	$541.97K ₿3.26	$6.53M ₿3.44K	$3.99M ₿190.74
2305	GammaSwap GS	$0.01319	-0.26	$3.99M	$0.01334	$0.01282	$2.01K	$21.09M	$3.99M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}