Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Patriot PATRIOT	$0.0005039	-7.59	$5.04M	$0.0005792	$0.0005052	$442.12K	$5.04M	$5.04M
2097	Sei fastUSD FASTUSD	$1	0.10	$5.02M	$1.01	$0.9885	$259.6K	$5.02M	$5.02M
2098	Mizar MZR	$0.00068 ₿0.000000010	-6.12	$5.02M ₿45.04	$0.0007496 ₿0.000000011	$0.0006791 ₿0.000000010	$3.1K ₿0.13	$6.81M ₿103.06	$5.02M ₿45.04
2099	Zen AI ZAI	$0.001633	-0.69	$5M	$0.001669	$0.001609	$83.81K	$5M	$5M
2100	StarLink STARL	$0.0000005004 ₿0.000000000048	-0.39	$4.99M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005004 ₿0.000000000048	$145.08K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2101	infraX INFRA	$4.98 ₿0.00034	-2.43	$4.98M ₿0	$5.31 ₿0.00041	$4.97 ₿0.00030	$2.77K ₿11.21	$4.98M ₿344.31	$4.98M ₿0
2102	Ridges AI SN62	$3.94	11.89	$4.97M	$4.02	$3.5	$1.83M	$4.97M	$4.97M
2103	Shiba Inu Treat TREAT	$0.002312	-3.49	$4.97M	$0.002442	$0.002307	$7.94M	$23.1M	$4.97M
2104	HbarSuite HSUITE	$0.0003399 ₿0.000000023	-2.52	$4.97M ₿243.59	$0.0003575 ₿0.000000025	$0.000336 ₿0.000000022	$53.78K ₿1.62	$16.99M ₿1.15K	$4.97M ₿243.59
2105	Dippy SN11	$3.89	-7.51	$4.95M	$4.36	$3.72	$55.62K	$4.95M	$4.95M
2106	DeFi Kingdoms JEWEL	$0.04392 ₿0.0000027	-6.52	$4.94M ₿310.1	$0.04822 ₿0.0000028	$0.0397 ₿0.0000026	$8.25K ₿0.29	$5.27M ₿330.67	$4.94M ₿310.1
2107	Emorya Finance EMR	$0.006689 ₿0.00000021	1.63	$4.94M ₿0	$0.006939 ₿0.00000024	$0.006322 ₿0.00000021	$68.64K ₿8.33	$6.69M ₿6.69	$4.94M ₿0
2108	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.12	$4.94M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$578.84K ₿74.53	$4.94M	$4.94M ₿0
2109	TAOCat by Virtuals TAOCAT	$0.004886	42.75	$4.94M	$0.005115	$0.003003	$979.41K	$4.94M	$4.94M
2110	Silencio SLC	$0.0001903	0.07	$4.94M	$0.0001912	$0.0001897	$161.27K	$18.81M	$4.94M
2111	NPC On Solana NPCS	$0.004936	-3.80	$4.93M	$0.005525	$0.004938	$252.61K	$4.93M	$4.93M
2112	San Chan SAN	$0.005354	-19.49	$4.89M	$0.006933	$0.005329	$473.97K	$5.05M	$4.89M
2113	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2114	MEMDEX100 MEMDEX	$0.004933	8.37	$4.88M	$0.005029	$0.004552	$407.08K	$4.88M	$4.88M
2115	STON STON	$1.06 ₿0.00041	0.23	$4.87M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.62K ₿18.9	$106.52M ₿41.14K	$4.87M ₿694.41
2116	Toby ToadGod TOBY	$0.00000001288 ₿0.00000000000057	-5.27	$4.87M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.59K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2117	Swarm Markets SMT	$0.05892 ₿0.000015	-7.95	$4.86M ₿1.13K	$0.06635 ₿0.000015	$0.05877 ₿0.000014	$78.14K ₿15.46	$9.31M ₿3.66K	$4.86M ₿1.13K
2118	CANTO CANTO	$0.00798 ₿0.0000031	-11.15	$4.86M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$587.04K ₿137.83	$7.98M ₿3.16K	$4.86M ₿1.84K
2119	Neurobro BRO	$0.006073	0.91	$4.85M	$0.006912	$0.005995	$57.32K	$6.03M	$4.85M
2120	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$4.85M	$1.01	$0.9937	$239.32K	$4.85M	$4.85M
2121	DappRadar RADAR	$0.003253 ₿0.00000012	-2.64	$4.85M ₿144.26	$0.003432 ₿0.00000013	$0.003253 ₿0.00000012	$356.36K ₿7.41	$32.54M ₿1.28K	$4.85M ₿144.26
2122	Solnic SOLNIC	$0.005135	-2.01	$4.83M	$0.005328	$0.004996	$10.2K	$4.83M	$4.83M
2123	Elon4AfD ELON4AFD	$0.004806	-7.69	$4.82M	$0.005262	$0.004822	$219.78K	$4.82M	$4.82M
2124	STAT STAT	$0.06795 ₿0.0000027	-1.55	$4.82M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.7M ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2125	Kepler AVIA	$0.04829	-6.90	$4.81M	$0.05278	$0.0483	$38.54	$4.83M	$4.81M
2126	Assisterr AI ASRR	$0.3425	13.31	$4.81M	$0.3579	$0.3017	$30.96M	$34.25M	$4.81M
2127	Utility Web3Shot UW3S	$0.1946 ₿0.0000025	-10.41	$4.81M ₿63.62	$0.2232 ₿0.0000026	$0.188 ₿0.0000024	$7.68K ₿0.04	$1.95B ₿25.75K	$4.81M ₿63.62
2128	Academic Labs AAX	$0.002874	14.65	$4.81M	$0.003966	$0.002507	$157.55K	$14.46M	$4.81M
2129	Empowa EMP	$0.02458 ₿0.0000021	1.00	$4.81M ₿63.01	$0.0246 ₿0.0000022	$0.02419 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2130	Joss Money JMONEY	$0.004812	-2.84	$4.81M	$0.005129	$0.004771	$33.11K	$4.81M	$4.81M
2131	Giko Cat GIKO	$0.4829	-2.03	$4.8M	$0.5591	$0.4518	$553.13K	$4.8M	$4.8M
2132	gooncoin GOONC	$0.004769	-29.64	$4.8M	$0.007251	$0.004691	$3.33M	$4.8M	$4.8M
2133	Kekistan KEK	$0.00001139	-4.80	$4.79M	$0.00001232	$0.00001038	$61.66K	$4.79M	$4.79M
2134	Amiko AMIKO	$0.00641	-6.63	$4.78M	$0.007303	$0.00594	$104.03K	$6.38M	$4.78M
2135	FLUX Token FLX	$0.01777 ₿0.0000027	-7.36	$4.77M ₿730.13	$0.01995 ₿0.0000027	$0.01778 ₿0.0000025	$53.19 ₿0.26	$17.78M ₿2.72K	$4.77M ₿730.13
2136	RocketX Exchange RVF	$0.04948 ₿0.0000063	-0.84	$4.77M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$69.07K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2137	Moolah MOOLAH	$0.004768	-12.44	$4.77M	$0.005748	$0.004469	$3.07M	$4.77M	$4.77M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	ROBOT ROBOT	$0.004785	4.67	$4.76M	$0.004967	$0.004572	$6.37K	$4.76M	$4.76M
2139	Neemo Staked Astar NSASTR	$0.02917	-4.63	$4.76M	$0.03104	$0.02919	$83.36K	$4.76M	$4.76M
2140	All Will Retire AWR	$0.004943	-8.29	$4.76M	$0.005392	$0.004867	$812.48K	$4.93M	$4.76M
2141	Sportstensor SN41	$3.79	-6.53	$4.76M	$4.2	$3.75	$265.12K	$4.76M	$4.76M
2142	sekoia by Virtuals SEKOIA	$0.004735	-9.57	$4.76M	$0.005736	$0.004604	$153.97K	$4.76M	$4.76M
2143	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-13.84	$4.75M ₿204.53	$0.001869 ₿0.00000023	$0.001501 ₿0.00000019	$14.49K ₿1.16	$22.31M ₿2.85K	$4.75M ₿204.53
2144	DeFiChain DFI	$0.005317 ₿0.0000011	-8.39	$4.74M ₿963.87	$0.006042 ₿0.0000011	$0.005309 ₿0.0000010	$136.35K ₿65.11	$6.42M ₿1.33K	$4.74M ₿963.87
2145	SingularityDAO SDAO	$0.05222 ₿0.000011	-8.32	$4.73M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$68.95K ₿13.24	$5.22M ₿1.15K	$4.73M ₿1.04K
2146	BEARXRPL $BEAR	$0.008039	32.23	$4.72M	$0.008297	$0.006062	$43.23K	$4.72M	$4.72M
2147	BitAds SN16	$3.7	6.35	$4.72M	$4.03	$3.24	$2.48M	$4.72M	$4.72M
2148	Dynex DNX	$0.04585 ₿0.0000098	2.56	$4.72M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$360.9K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2149	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$74.6K ₿69.37	$4.72M	$4.72M ₿0
2150	Atlas Navi NAVI	$0.0292 ₿0.0000060	4.08	$4.71M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$143.63K ₿12.7	$8.75M ₿1.83K	$4.71M ₿534.76
2151	Nectar NECT	$0.9985	0.23	$4.71M	$0.9986	$0.9956	$1.24M	$4.71M	$4.71M
2152	DRAGONZ DRAGONZ	$0.02354	3.84	$4.71M	$0.02376	$0.02111	$63.09K	$23.55M	$4.71M
2153	BitBoard BB	$0.0008804	3.30	$4.71M	$0.0008804	$0.0008302	$105.08K	$7.12M	$4.71M
2154	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.05	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.88M ₿145.01	$4.71M	$4.71M ₿0
2155	Bamboo on Base BAMBOO	$0.004703	-0.01*	$4.7M	$0.004835	$0.004692	$18.8K	$4.7M	$4.7M
2156	GenomesDAO GENOME GENOME	$0.0047	-9.67	$4.7M	$0.005336	$0.0047	$18.42K	$4.7M	$4.7M
2157	Credefi CREDI	$0.006256 ₿0.00000056	5.82	$4.69M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$245.86K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2158	LushAI LUSH	$0.0007758 ₿0.000000043	3.38	$4.69M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$105.84K ₿1.56	$15.26M ₿867.66	$4.69M ₿0
2159	Loomlay LAY	$0.01876	-20.40	$4.69M	$0.02929	$0.01689	$766.32K	$8.57M	$4.69M
2160	Infinite Money Glitch IMG	$0.004958	5.99	$4.68M	$0.005137	$0.004508	$38.21K	$4.68M	$4.68M
2161	dextoro DTR	$0.004743	-24.88	$4.68M	$0.006917	$0.004718	$1M	$4.68M	$4.68M
2162	Tottenham Hotspur FC Fan Token SPURS	$0.5387 ₿0.000052	9.47	$4.67M ₿0	$0.5844 ₿0.000052	$0.4921 ₿0.000049	$5.09M ₿15.27	$21.05M ₿2.09K	$4.67M ₿0
2163	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.91	$4.66M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$193.24K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2164	Plugin PLI	$0.02414 ₿0.00000048	-1.39	$4.65M ₿72.64	$0.02468 ₿0.00000049	$0.02416 ₿0.00000046	$91.44K ₿2.79	$12.07M ₿239.93	$4.65M ₿72.64
2165	Vertcoin VTC	$0.06441 ₿0.00000073	-2.90	$4.65M ₿51.16	$0.06673 ₿0.00000074	$0.06437 ₿0.00000071	$12.36K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2166	Kyros Restaked SOL KYSOL	$191.99	-3.57	$4.64M	$202.73	$191.56	$421.9K	$4.64M	$4.64M
2167	Warped Games WARPED	$0.0006934 ₿0.000000022	-3.57	$4.64M ₿122.58	$0.0007414 ₿0.000000023	$0.0006923 ₿0.000000022	$18.2K ₿0.11	$6.94M ₿230.12	$4.64M ₿122.58
2168	Divi DIVI	$0.001073 ₿0.000000035	-0.16	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$135.57K ₿4.69	$4.64M	$4.64M ₿134.88
2169	Gaia SN57	$3.67	6.81	$4.64M	$3.75	$3.18	$877.98K	$4.64M	$4.64M
2170	RigoBlock GRG	$0.7001 ₿0.000037	-0.22	$4.61M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$86.37 ₿0.38	$5.32M ₿282.53	$4.61M ₿248.45
2171	DeFinity DEFX	$0.03004 ₿0.00000060	2.44	$4.6M ₿93.24	$0.03026 ₿0.00000061	$0.02798 ₿0.00000058	$14.9K ₿0.11	$5.15M ₿104.47	$4.6M ₿93.24
2172	GOGGLES GOGLZ	$0.142	-17.85	$4.6M	$0.1811	$0.1396	$620.06K	$4.6M	$4.6M
2173	Panther AI PAI	$0.01637	-1.19	$4.57M	$0.01677	$0.01616	$781.15K	$7.78M	$4.57M
2174	DOLZ.io DOLZ	$0.006642 ₿0.00000018	1.07	$4.57M ₿0	$0.006681 ₿0.00000018	$0.006544 ₿0.00000017	$33.28K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
2175	DROP DROP	$4.62	22.50	$4.56M	$4.66	$3.69	$103.63K	$4.56M	$4.56M
2176	WELF WELF	$0.5979	0.06	$4.56M	$0.6325	$0.5955	$78.46K	$29.91M	$4.56M
2177	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Synth SN50	$3.63	-2.58	$4.56M	$4.05	$3.6	$754.58K	$4.56M	$4.56M
2179	Synatra Staked USDC YUSD	$1.33	-1.48	$4.56M	$1.35	$1.28	$17.13K	$4.56M	$4.56M
2180	Patrol (TAO.com) SN81	$6.57	-5.14	$4.54M	$7.33	$6.42	$203.71K	$4.54M	$4.54M
2181	Wrapped Solana (Universal) USOL	$158.04	-4.11	$4.54M	$168.51	$158.06	$1.25M	$4.54M	$4.54M
2182	Sixpack Token (SIXP) SIXP	$0.06493	-0.98	$4.53M	$0.06821	$0.06333	$82.85K	$11.77M	$4.53M
2183	Metamars MARS	$0.3771	-5.23	$4.53M	$0.3984	$0.3745	$1.79M	$98.11M	$4.53M
2184	Omron SN2	$3.55	-9.06	$4.52M	$4.11	$3.38	$1.08M	$4.52M	$4.52M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Gorilla GORILLA	$0.00451	-12.86	$4.52M	$0.005955	$0.004481	$3.16M	$4.52M	$4.52M
2186	Handshake HNS	$0.00679 ₿0.00000030	-2.46	$4.51M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$199.22K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2187	Ronen Coin RONEN	$0.004475	-13.30	$4.51M	$0.005275	$0.004414	$24.02K	$4.51M	$4.51M
2188	DarkPino DPINO	$0.004479	-4.13	$4.51M	$0.004802	$0.004459	$11.56K	$4.51M	$4.51M
2189	Massa MAS	$0.01588	-3.82	$4.5M	$0.01659	$0.01584	$118.9K	$17.31M	$4.5M
2190	Xavier: Renegade Angel XAVIER	$0.00449	-14.20	$4.49M	$0.005549	$0.00421	$100.65K	$4.49M	$4.49M
2191	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.25	$4.49M	$1.01	$0.9604	$15.09K	$4.49M	$4.49M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Finger Monkeys FMT	$0.007405	-1.20	$4.48M	$0.007945	$0.007385	$25.49K	$7.4M	$4.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}