Página de Resultados 23 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 23

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Gud Tech GUD	$0.005112	5,716.59	$4.24M	$0.005161	$0.00008786	$50.14K	$5.11M	$4.24M
2205	Woofi the genius dog WOOFI	$0.004266	1.42	$4.23M	$0.004325	$0.00414	$1.74K	$4.23M	$4.23M
2206	Re7 WBTC Morpho Vault RE7WBTC	$111,240	1.99	$4.22M	$111,446	$108,488	$0	$4.22M	$4.22M
2207	NavCoin NAV	$0.05475 ₿0.0000011	-0.63	$4.22M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$11.65K ₿0.62	$4.22M	$4.22M ₿86.38
2208	Celer Bridged WBTC (Conflux) WBTC	$109,804	1.69	$4.22M	$110,060	$107,961	$17.22K	$4.22M	$4.22M
2209	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.21M	$1.09	$1.09	$485.62	$4.21M	$4.21M
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2211	Harambe on Solana HARAMBE	$0.004239 ₿0.00000020	8.39	$4.22M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$63.37K ₿6.74	$4.22M ₿202.51	$4.22M ₿202.51
2212	Neemo Staked Astar NSASTR	$0.0265	8.27	$4.2M	$0.02661	$0.02444	$27.03K	$4.2M	$4.2M
2213	Valinity VY	$0.3569	5.85	$4.2M	$0.3587	$0.3344	$84.35	$5.06M	$4.2M
2214	DOLR AI DOLR	$0.006501	-0.89	$4.19M	$0.006611	$0.006093	$925.24	$6.83M	$4.19M
2215	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2218 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2216	Matr1x MAX	$0.03248	3.94	$4.18M	$0.03289	$0.03125	$5.17M	$25.65M	$4.18M
2217	GenomesDAO GENOME GENOME	$0.004155	6.07	$4.16M	$0.004257	$0.003908	$8.12K	$4.16M	$4.16M
2218	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$1.1K	$4.18M	$4.18M
2219	PolyDoge POLYDOGE	$0.000000004903 ₿0.00000000000016	4.61	$4.18M ₿135.09	$0.000000004908 ₿0.00000000000016	$0.000000004688 ₿0.00000000000015	$299.73K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2220	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-2.84	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.84K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2221	DebtReliefBot DRB	$0.00004157	1.31	$4.16M	$0.00004393	$0.0000402	$14.86K	$4.16M	$4.16M
2222	SolForge Fusion SFG	$0.6155	1.81	$4.16M	$0.6254	$0.5903	$5.55K	$51.98M	$4.16M
2223	moonpig MOONPIG	$0.004206	-1.62	$4.12M	$0.004638	$0.004106	$7M	$4.12M	$4.12M
2224	SunContract SNC	$0.03377 ₿0.00000092	3.74	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03233 ₿0.00000092	$506.89K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2225	Liquid RON LRON	$0.5575	23.23	$4.13M	$0.5599	$0.4489	$12.56K	$4.13M	$4.13M
2226	Credefi CREDI	$0.005523 ₿0.00000056	6.65	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$250.32K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2227	Moonveil MORE	$0.0229	0.13	$4.12M	$0.02703	$0.02182	$10.28M	$22.91M	$4.12M
2228	AGENT AGENT	$0.004093	10.28	$4.09M	$0.004171	$0.00368	$20.55K	$4.09M	$4.09M
2229	Henlo HENLO	$0.0001177	85.45	$4.09M	$0.0001191	$0.00006341	$215.56K	$11.78M	$4.09M
2230	Handshake HNS	$0.00611 ₿0.00000030	6.55	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$124.46K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2231	OpenVision VISION	$0.004067	-8.77	$4.07M	$0.005158	$0.004005	$3.39M	$4.07M	$4.07M
2232	Solana Social Explorer SSE	$0.004105	-3.06	$4.07M	$0.004361	$0.003861	$3.53M	$4.07M	$4.07M
2233	GATSBY GATSBY	$0.07054	5.93	$4.06M	$0.071	$0.0644	$13.2K	$7.06M	$4.06M
2234	LightLink LL	$0.01394	2.87	$4.06M	$0.01395	$0.01351	$208.36K	$13.94M	$4.06M
2235	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Timeless LIT	$0.009153 ₿0.00000029	6.72	$4.05M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.55K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2237	Settled EthXY Token SEXY	$0.03992 ₿0.000022	-6.95	$4.03M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$43.24K ₿5.74	$4.03M	$4.03M ₿0
2238	Massa MAS	$0.01389	-1.84	$4.03M	$0.0143	$0.01388	$133.95K	$15.15M	$4.03M
2239	Shina Inu SHI	$0.000000287 ₿0.000000000011	6.32	$4.02M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.44K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2240	EDEN EDEN	$0.02642 ₿0.0000017	2.40	$4.02M ₿253.21	$0.02664 ₿0.0000018	$0.02393 ₿0.0000016	$85.48K ₿3.08	$4.22M ₿263.15	$4.02M ₿253.21
2241	LanaCoin LANA	$0.001128 ₿0.0000000054	5.36	$4.01M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$224.57 ₿0.01	$8.47M ₿40.78	$4.01M ₿18.36
2242	Nyla AI	$0.004018	0	$4.02M	$0	$0	$1.55M	$4.02M	$4.02M
2243	Wrapped SUI (Universal) USUI	$3.04	10.20	$3.99M	$3.07	$2.72	$1.77M	$3.99M	$3.99M
2244	Djed DJED	$0.9972 ₿0.000014	-0.28	$4M ₿58.65	$1.02 ₿0.000014	$0.984 ₿0.000014	$225.23K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2245	Energi NRG	$0.04018 ₿0.0000027	-3.08	$3.98M ₿211.44	$0.04152 ₿0.0000028	$0.03999 ₿0.0000027	$181.35K ₿7.88	$3.98M	$3.98M ₿211.44
2246	Nolus NLS	$0.006466 ₿0.00000078	1.74	$3.98M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$69.01K ₿0.36	$5.89M ₿692.78	$3.98M ₿173.89
2247	Kori KORI	$0.003996	10.64	$3.98M	$0.004466	$0.003486	$2.99M	$3.98M	$3.98M
2248	Reverse Unit Bias RUB	$3.99M	5.17	$3.99M	$4.01M	$3.69M	$60.11K	$3.99M	$3.99M
2249	RocketX Exchange RVF	$0.04123 ₿0.0000063	6.60	$3.98M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$33.01K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2250	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.97M	$1.04	$1.03	$0	$3.97M	$3.97M
2251	Divi DIVI	$0.0009117 ₿0.000000035	-5.13	$3.93M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$48.72K ₿4.69	$3.93M	$3.93M ₿134.88
2252	Liquid BGT LBGT	$1.84	4.09	$3.96M	$1.88	$1.74	$90.28K	$3.96M	$3.96M
2253	CumRocket CUMMIES	$0.002992 ₿0.00000015	3.16	$3.95M ₿202.84	$0.003051 ₿0.00000016	$0.002899 ₿0.00000015	$498.43K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2254	CoinNavigator CNG	$3.83 ₿0.000060	1.12	$3.95M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.03K ₿1.48	$3.83B ₿60.07K	$3.95M ₿61.87
2255	Fluxbot FLUXB	$0.009169 ₿0.0000013	3.40	$3.95M ₿0	$0.009236 ₿0.0000014	$0.00875 ₿0.0000012	$91.24K ₿5.26	$4.58M ₿683.77	$3.95M ₿0
2256	FITCOIN FITCOIN	$0.004381	-8.61	$3.94M	$0.005255	$0.004092	$1.99M	$4.05M	$3.94M
2257	Chudjak CHUD	$0.004241	7.16	$3.93M	$0.004369	$0.003795	$66.28K	$3.93M	$3.93M
2258	COCO COIN COCO	$0.000115	-0.05	$3.93M	$0.0001168	$0.0001137	$136.78K	$3.93M	$3.93M
2259	Skibidi Toilet SKBDI	$0.05237	13.15	$3.92M	$0.05453	$0.04497	$507.24K	$3.92M	$3.92M
2260	Electra Protocol XEP	$0.0002157 ₿0.000000014	5.77	$3.92M ₿267.76	$0.0002163 ₿0.000000018	$0.0002026 ₿0.000000014	$56.41K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2261	Libra LIBRA	$0.01537	3.14	$3.92M	$0.01664	$0.01426	$334.26K	$15.28M	$3.92M
2262	Piteas PTS	$0.05591 ₿0.0000013	10.64	$3.91M ₿90.2	$0.05591 ₿0.0000014	$0.04925 ₿0.0000013	$4.05K ₿0.24	$5.58M ₿139.63	$3.91M ₿90.2
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,055.98 ₿1.011	$109,133.61 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Vibe Cat VIBE	$0.03872	-48.19	$3.9M	$0.07992	$0.03901	$3.72M	$3.9M	$3.9M
2265	WHISKEY WHISKEY	$0.003893	4.65	$3.89M	$0.003936	$0.003656	$7.31K	$3.89M	$3.89M
2266	Cypherium CPH	$0.007194 ₿0.00000025	1.29	$3.89M ₿136.92	$0.007502	$0.006857	$2.55K ₿0.53	$49.12M ₿1.73K	$3.89M ₿136.92
2267	iBTC Network IBTC	$109,443	0.68	$3.89M	$109,976	$108,244	$31.29	$3.89M	$3.89M
2268	MAD MAD	$0.00000388	7.16	$3.88M	$0.00000395	$0.00000353	$656.35K	$3.88M	$3.88M
2269	BEARXRPL $BEAR	$0.006602	0.65	$3.88M	$0.006735	$0.006394	$3.77K	$3.88M	$3.88M
2270	Bitcoin on Base BTCB	$0.2481	14.00	$3.88M	$0.2506	$0.2165	$29.31K	$3.88M	$3.88M
2271	Nodecoin NC	$0.02071	-4.85	$3.86M	$0.02201	$0.02078	$2.96M	$20.75M	$3.86M
2272	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,510.28 ₿0.34	$34,978.23 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2273	Shiden Network SDN	$0.05792 ₿0.0000044	3.99	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$67.68K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2274	Skeb SKEB	$0.0004127 ₿0.000000021	4.45	$3.87M ₿131.14	$0.000439 ₿0.000000021	$0.000395 ₿0.000000020	$31.11K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2275	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.33	$3.87M ₿0	$0.09046	$0.08733	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2276	Warped Games WARPED	$0.0005712 ₿0.000000022	7.64	$3.88M ₿122.58	$0.0005759 ₿0.000000023	$0.0005262 ₿0.000000022	$16.91K ₿0.11	$5.71M ₿230.12	$3.88M ₿122.58
2277	SEIYAN SEIYAN	$0.004953 ₿0.00000017	-5.44	$3.86M ₿0	$0.006246 ₿0.00000020	$0.004943 ₿0.00000016	$476.45K ₿2.79	$4.95M ₿174.51	$3.86M ₿0
2278	Young Peezy AKA Pepe PEEZY	$0.00386 ₿0.000000035	14.05	$3.86M ₿0	$0.003899 ₿0.000000049	$0.003332 ₿0.000000018	$9.1K ₿4.14	$3.86M ₿35.28	$3.86M ₿0
2279	QVRS QVRS	$0.06424	6.14	$3.85M	$0.06444	$0.06008	$12.77	$6.42M	$3.85M
2280	Lucky Block LBLOCK	$0.00003852 ₿0.00000000042	0.35	$3.85M ₿0	$0.00003852 ₿0.00000000042	$0.00003838 ₿0.00000000038	$24.63K ₿0.3	$3.85M ₿42.82	$3.85M ₿0
2281	Elys ELYS	$0.08936	-7.27	$3.85M	$0.09643	$0.08852	$207.93K	$13.54M	$3.85M
2282	Solnic SOLNIC	$0.004085	4.45	$3.84M	$0.004316	$0.003842	$16.76K	$3.84M	$3.84M
2283	Zen AI ZAI	$0.001256	-2.52	$3.84M	$0.001317	$0.001255	$60K	$3.84M	$3.84M
2284	Troll TROLL	$0.000000004029 ₿0.00000000000050	4.71	$3.87M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.58M ₿441.86	$3.87M ₿490.84	$3.87M ₿490.63
2285	Wrapped A7A5 WA7A5	$0.01291	0.04	$3.82M	$0.01292	$0.0129	$21.35K	$3.82M	$3.82M
2286	Sophon Bridged USDC (Sophon) USDC	$0.9998	-0.01*	$3.82M	$1.01	$0.9844	$24.61K	$3.82M	$3.82M
2287	Prisma Governance Token PRISMA	$0.03919 ₿0.0000034	-7.57	$3.82M ₿110.88	$0.0425 ₿0.0000036	$0.03899 ₿0.0000030	$3.04K ₿69.26	$11.76M ₿1.03K	$3.82M ₿110.88
2288	Artyfact ARTY	$0.1696 ₿0.000015	-0.30	$3.81M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.34M ₿24.94	$4.22M ₿389.05	$3.81M ₿203.67
2289	BitKan KAN	$0.0006952 ₿0.000000015	-0.09	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.0006909 ₿0.000000015	$165.22K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2290	Cryptify AI CRAI	$0.003794	15.13	$3.79M	$0.00418	$0.003109	$167.17K	$3.79M	$3.79M
2291	Ēnosys HLN	$0.06432 ₿0.0000033	0.61	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.06366 ₿0.0000033	$115.55K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2292	Shiba Inu Treat TREAT	$0.00176	11.91	$3.78M	$0.001827	$0.001571	$7.94M	$17.57M	$3.78M
2293	Rizzmas RIZZMAS	$0.000007619	11.38	$3.78M	$0.000007859	$0.00000677	$583.61K	$3.78M	$3.78M
2294	ZambesiGold ZGD	$0.09001 ₿0.0000013	3.44	$3.77M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.29K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2295	Edgevana Staked SOL EDGESOL	$188.1 ₿0.0026	3.50	$3.74M ₿0	$189.75 ₿0.0028	$179.24 ₿0.0026	$1.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	DeRace ZERC	$0.03111 ₿0.0000043	3.08	$3.73M ₿519.2	$0.0315 ₿0.0000045	$0.03015 ₿0.0000042	$202.32K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2297	Chihuahua Chain HUAHUA	$0.00003322 ₿0.0000000025	10.23	$3.72M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003013 ₿0.0000000024	$605.74K ₿3.84	$3.96M ₿262.69	$3.72M ₿257.04
2298	Mistery MERY	$0.00000883 ₿0.000000000026	3.93	$3.71M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$21.94K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2299	CrossFi XFI	$0.08788 ₿0.000012	4.08	$3.71M ₿0	$0.08795 ₿0.000013	$0.08394 ₿0.000011	$698.48K ₿2.37	$33.26M	$3.71M ₿0
2300	LC SHIB LC	$0.003946	3.15	$3.71M	$0.004259	$0.003689	$70.17K	$3.95M	$3.71M
2301	SMARDEX USDN USDN	$0.9974	-0.26	$3.69M	$1	$0.9972	$170.98K	$3.69M	$3.69M
2302	L2 Standard Bridged WETH (Mode) WETH	$2,596.6	6.01	$3.69M	$2,611.97	$2,435.99	$220.82K	$3.69M	$3.69M
2303	QuStream QST	$0.003686	-12.65	$3.69M	$0.004302	$0.003548	$72.49K	$3.69M	$3.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}