صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Staked UTY YUTY	$1.05	-0.01	$4.77M	$1.05	$1.05	$585.51	$4.77M	$4.77M
2209	DogeKing DOGEKING	$0.000000004774 ₿0.000000000000071	-0.52	$4.77M ₿0	$0.000000004825 ₿0.000000000000072	$0.000000004706 ₿0.000000000000064	$51.17K ₿5.48	$4.77M ₿71.23	$4.77M ₿0
2210	Elephant Money (TRUNK) TRUNK	$0.03922	-0.10	$4.77M	$0.0395	$0.03887	$21.35K	$4.77M	$4.77M
2211	Umbra U1	$0.9445	14.97	$4.77M	$1	$0.7561	$148.62K	$4.77M	$4.77M
2212	Toby ToadGod TOBY	$0.0000000126 ₿0.00000000000057	1.24	$4.77M ₿0	$0.00000001287 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.37K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2213	GammaSwap GS	$0.01595	0.42	$4.75M	$0.01629	$0.01564	$4.81K	$25.54M	$4.75M
2214	RETARDIO RETARDIO	$0.004736 ₿0.00000024	-1.28	$4.75M ₿246.79	$0.0048 ₿0.00000028	$0.004459 ₿0.00000020	$864.34K ₿4.93	$4.75M ₿246.79	$4.75M ₿246.79
2215	Flayer FLAY	$0.007907	11.41	$4.74M	$0.008164	$0.007097	$69K	$7.9M	$4.74M
2216	Re Protocol reUSDe REUSDE	$1.3	0.69	$4.74M	$1.31	$1.29	$21.25K	$4.74M	$4.74M
2217	Waveform by Virtuals WAVE	$0.004732	-8.94	$4.73M	$0.005302	$0.004702	$31.56K	$4.73M	$4.73M
2218	SNAP $NAP	$0.000002879 ₿0.00000000010	1.07	$4.73M ₿0	$0.000002929 ₿0.00000000011	$0.00000281 ₿0.00000000010	$151.2K ₿27.56	$4.73M	$4.73M ₿0
2219	Nectar NECT	$0.9985	0.32	$4.72M	$1.01	$0.9849	$114.9K	$4.72M	$4.72M
2220	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9994	0.02	$4.71M	$1	$0.9952	$68.4K	$4.71M	$4.71M
2221	Frax Price Index Share FPIS	$0.1245 ₿0.000018	0.09	$4.71M ₿505.29	$0.1261 ₿0.000018	$0.1232 ₿0.000017	$286.4 ₿0.22	$12.45M ₿1.82K	$4.71M ₿505.29
2222	Gaia GAIA	$0.02764	-3.54	$4.7M	$0.02868	$0.02763	$1.27M	$27.65M	$4.7M
2223	Multichain Bridged USDC (Fantom) USDC	$0.02583 ₿0.0000020	6.29	$4.68M ₿0	$0.02583 ₿0.0000020	$0.02353 ₿0.0000018	$478.63 ₿5.24	$4.68M	$4.68M ₿0
2224	ParaSwap PSP	$0.004293 ₿0.00000056	0.49	$4.68M ₿713.12	$0.01588 ₿0.00000057	$0.004184 ₿0.00000055	$1.1K ₿3.06	$4.79M ₿1.02K	$4.68M ₿713.12
2225	Kwenta KWENTA	$8.77 ₿0.0018	13.23	$4.67M ₿1.01K	$8.91 ₿0.0021	$7.73 ₿0.0018	$300.58 ₿6.19	$7M ₿1.51K	$4.67M ₿1.01K
2226	Puss PUSS	$0.00466	0.04	$4.66M	$0.004673	$0.004624	$565.16K	$4.66M	$4.66M
2227	WebGenieAI SN54	$1.26	3.78	$4.66M	$1.31	$1.21	$200.11K	$4.66M	$4.66M
2228	Ēnosys HLN	$0.0707 ₿0.0000033	-3.44	$4.65M ₿132.42	$0.07416 ₿0.0000034	$0.06985 ₿0.0000033	$321.05K ₿1.12	$10.6M ₿501.73	$4.65M ₿132.42
2229	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.32	$4.65M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$357.59K ₿74.53	$4.65M	$4.65M ₿0
2230	Amazon (Ondo Tokenized Stock) AMZNON	$240.47	3.24	$4.64M	$242.25	$232.08	$4.71M	$4.64M	$4.64M
2231	Silo Finance SILO	$0.00833	3.38	$4.64M	$0.008406	$0.008027	$57.36K	$7.46M	$4.64M
2232	bemo Staked TON STTON	$2.05 ₿0.00010	-0.15	$4.63M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$157.68 ₿2.03	$4.63M	$4.63M ₿0
2233	Maiga MAIGA	$0.01646	2.83	$4.61M	$0.01648	$0.0158	$1.29M	$16.47M	$4.61M
2234	Xterio XTER	$0.03228	2.69	$4.61M	$0.03365	$0.03138	$5.04M	$32.28M	$4.61M
2235	Flash.Trade FAF	$0.004621	-8.49	$4.6M	$0.005226	$0.0044	$87.64K	$4.6M	$4.6M
2236	VibeStrategy VIBESTR	$0.00519	6.96	$4.6M	$0.005226	$0.004841	$34.26K	$4.6M	$4.6M
2237	Veno Finance VNO	$0.008787 ₿0.0000020	1.72	$4.6M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$48.71K ₿2.18	$16.62M ₿3.81K	$4.6M ₿984.24
2238	Amnis Staked Aptos Coin STAPT	$2.28 ₿0.00018	-1.39	$4.59M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.6K ₿5.26	$4.59M ₿367.97	$4.59M ₿0
2239	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.47	1.49	$4.59M	$189.51	$184.95	$506.59	$4.59M	$4.59M
2240	My Lovely Coin MLC	$0.04752	1.41	$4.58M	$0.04904	$0.04567	$375.02K	$11.28M	$4.58M
2241	Vader VADER	$0.004591	0.03	$4.58M	$0.004948	$0.004568	$339.13K	$4.58M	$4.58M
2242	TEDDY BEAR BEAR	$0.000000004583 ₿0.00000000000034	14.57	$4.57M ₿0	$0.000000004648 ₿0.00000000000038	$0.000000003995 ₿0.00000000000032	$33.29K ₿13.59	$4.57M ₿337.06	$4.57M ₿0
2243	XSwap XSWAP	$0.01449	2.10	$4.57M	$0.01474	$0.01414	$78.3K	$5.01M	$4.57M
2244	Agave Token AGVE	$45.64 ₿0.00076	-0.89	$4.57M ₿21.42	$46.93 ₿0.00081	$45.59 ₿0.00076	$519.22 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2245	Shido Network SHIDO	$0.0002532 ₿0.000000025	-1.57	$4.56M ₿454.65	$0.0002638 ₿0.000000027	$0.0002481 ₿0.000000024	$135.81K ₿20.75	$4.56M ₿458.64	$4.56M ₿454.65
2246	Department Of Government Efficiency DOGE	$0.004655	17.98	$4.56M	$0.005225	$0.003942	$2.33M	$4.56M	$4.56M
2247	Desearch SN22	$1.35	6.82	$4.55M	$1.4	$1.27	$76.41K	$4.55M	$4.55M
2248	PondCoin PNDC	$0.00000004971 ₿0.0000000000034	-0.79	$4.55M ₿316.59	$0.00000005207 ₿0.0000000000035	$0.00000004844 ₿0.0000000000031	$69.5K ₿9.6	$20.71M ₿1.44K	$4.55M ₿316.59
2249	Arianee ARIA20	$0.04231 ₿0.0000037	0.14	$4.55M ₿108.63	$0.04351 ₿0.0000037	$0.0421 ₿0.0000036	$16.35 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2250	Hyperwave HLP HWHLP	$1.13	0.19	$4.53M	$1.14	$1.12	$776.41	$4.53M	$4.53M
2251	Vericore SN70	$1.21	8.17	$4.52M	$1.26	$1.12	$370.2K	$4.52M	$4.52M
2252	Jager Hunter JAGER	$0.000000000309	2.34	$4.51M	$0.000000000312	$0.000000000301	$427.39K	$4.51M	$4.51M
2253	ONBUFF LWA	$0.005859 ₿0.00000057	2.09	$4.51M ₿439.39	$0.005917 ₿0.00000058	$0.005738 ₿0.00000056	$1.4M ₿4.82	$4.51M ₿439.39	$4.51M ₿439.39
2254	Dero DERO	$0.3557 ₿0.000061	4.00	$4.51M ₿718.66	$0.3664 ₿0.000057	$0.3385 ₿0.000052	$7.47K ₿2.66	$6.54M ₿1.04K	$4.51M ₿718.66
2255	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2256	Unisocks SOCKS	$15,051.8 ₿0.49	0	$4.5M ₿148.01	$0	$0	$174.23 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2257	Synatra Staked SOL YSOL	$254.02 ₿0.0043	-1.83	$4.5M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.5M	$4.5M ₿0
2258	GME GME	$0.0006499 ₿0.0000000069	2.96	$4.48M ₿0	$0.000672 ₿0.0000000076	$0.000623 ₿0.0000000069	$462.2K ₿6.91	$4.48M ₿47.89	$4.48M ₿0
2259	ROACORE ROA	$0.006686 ₿0.00000094	-0.21	$4.48M ₿233.6	$0.006722 ₿0.00000096	$0.006549 ₿0.00000092	$165.26K ₿12.97	$6.35M ₿899.19	$4.48M ₿233.6
2260	MON Protocol MON	$0.006997	0.26	$4.48M	$0.007366	$0.006764	$639.77K	$6.99M	$4.48M
2261	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2262	Resupply RSUP	$0.2829	-7.63	$4.47M	$0.308	$0.2824	$41.57K	$19.66M	$4.47M
2263	Particl PART	$0.2877 ₿0.0000053	0.18	$4.47M ₿74.19	$0.2879 ₿0.0000053	$0.2856 ₿0.0000051	$101.37K ₿1.54	$4.47M	$4.47M ₿74.19
2264	GT3 Finance GT3	$0.02639	-2.12	$4.47M	$0.0282 ₿0.	$0.02641 ₿0.	$2.27K ₿0	$4.47M	$4.47M
2265	Nest Alpha Vault NALPHA	$1.05	0.03	$4.47M	$1.05	$1.05	$62.46K	$4.47M	$4.47M
2266	EstateX ESX	$0.003617	1.64	$4.47M	$0.003618 ₿0.	$0.003425 ₿0.	$5.99M ₿0	$25.32M	$4.47M
2267	ChimpStrategy CHMPSTR	$0.005055	12.98	$4.46M	$0.005135	$0.004464	$47.08K	$4.46M	$4.46M
2268	GameFi GAFI	$0.4063 ₿0.00013	1.19	$4.45M ₿1.51K	$0.4101 ₿0.00014	$0.4008 ₿0.00013	$124.4K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2269	Superp SUP	$0.0254	-5.70	$4.45M	$0.02818 ₿0.	$0.02531 ₿0.	$780.74K ₿0	$25.41M	$4.45M
2270	Portals PORTALS	$0.01927	0.96	$4.44M	$0.01932	$0.01907	$3.94M	$19.28M	$4.44M
2271	Hacken Token HAI	$0.00532 ₿0.0000011	4.11	$4.43M ₿722.13	$0.00541 ₿0.0000011	$0.005078 ₿0.0000010	$150.6K ₿4.66	$5.32M ₿1.12K	$4.43M ₿722.13
2272	Xelis XEL	$0.9966	-2.57	$4.43M	$1.02	$0.9781	$42.15K	$4.43M	$4.43M
2273	Tanssi TANSSI	$0.01333	-0.88	$4.43M	$0.01364	$0.01287	$8.12M	$13.74M	$4.43M
2274	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,554 ₿0.99	-1.22	$4.42M ₿0	$94,359 ₿0.	$91,576 ₿0.	$38.53K ₿0	$4.42M ₿47.85	$4.42M ₿0
2275	Wrapped Peaq WPEAQ	$0.03572	-8.56	$4.42M	$0.03944	$0.03578	$1.03M	$4.42M	$4.42M
2276	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.05	$4.42M	$1.01	$0.9919	$988.22	$4.42M	$4.42M
2277	Reservoir srUSD SRUSD	$1.13	0.19	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2278	Solarcoin SLR	$0.06794 ₿0.00000034	0.54	$4.4M ₿22.13	$0.06858 ₿0.00000034	$0.06714 ₿0.00000033	$3.32K ₿0	$6.67B ₿33.49K	$4.4M ₿22.13
2279	Metronome MET	$0.5089 ₿0.000022	-0.24	$4.4M ₿120.44	$0.5247 ₿0.000022	$0.5041 ₿0.000021	$2.8K ₿0.47	$7.32M ₿330.27	$4.4M ₿120.44
2280	Hemi Bitcoin HEMIBTC	$92,818	-1.43	$4.39M	$95,239 ₿0.	$92,488 ₿0.	$82.51K ₿0	$4.39M	$4.39M
2281	Electra Protocol XEP	$0.000239 ₿0.000000014	0.47	$4.38M ₿267.76	$0.0002582 ₿0.000000018	$0.0002366 ₿0.000000014	$106.71K ₿3.06	$7.05M ₿440.06	$4.38M ₿267.76
2282	Caesar CAESAR	$0.004368	-13.38	$4.38M	$0.005087	$0.004153	$34.68K	$4.38M	$4.38M
2283	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2284	Monkey Pox POX	$0.00437	-1.60	$4.37M	$0.004619	$0.004254	$11.14K	$4.37M	$4.37M
2285	Myria MYRIA	$0.0001544 ₿0.00000012	22.18	$4.37M ₿2.16K	$0.0001562 ₿0.00000013	$0.0001128 ₿0.00000012	$815.93K ₿42.41	$7.72M ₿6.19K	$4.37M ₿2.16K
2286	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,962.89	0.73	$4.36M	$4,036.88	$3,898.04	$272.2K	$4.36M	$4.36M
2287	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.27	1.94	$4.36M	$1,070.03	$1,040.49	$1.87M	$4.36M	$4.36M
2288	Chain Games CHAIN	$0.0114 ₿0.00000025	2.26	$4.35M ₿86.22	$0.01252 ₿0.00000025	$0.01094 ₿0.00000023	$14.48K ₿0.92	$5.65M ₿127.28	$4.35M ₿86.22
2289	Wrapped WDOGE WWDOGE	$0.1568 ₿0.0000026	0.30	$4.35M ₿0	$0.1572 ₿0.	$0.1551 ₿0.	$29.15K ₿0	$4.35M ₿74.7	$4.35M ₿0
2290	VOOI VOOI	$0.01851	-3.08	$4.34M	$0.02005	$0.01773	$4.17M	$18.51M	$4.34M
2291	Galaxia GXA	$0.001413 ₿0.000000033	0.82	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001401 ₿0.000000032	$97.22K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2292	Hera Finance HERA	$0.9343 ₿0.000061	-11.00	$4.33M ₿252.75	$1.06 ₿0.000063	$0.9174 ₿0.000058	$58.96K ₿4.59	$9.34M ₿615.72	$4.33M ₿252.75
2293	Wrapped MAPO WMAPO	$0.004581	0.18	$4.33M	$0.00468 ₿0.	$0.004572 ₿0.	$1.64K ₿0	$4.33M	$4.33M
2294	QORPO WORLD QORPO	$0.006992 ₿0.000010	2.31	$4.32M ₿465.26	$0.007215 ₿0.000010	$0.00672 ₿0.000010	$634.94K ₿36.82	$5.24M ₿7.91K	$4.32M ₿465.26
2295	Morpho eUSD MEUSD	$1.03	0.13	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2296	Hatch HATCH	$0.004297	0	$4.3M	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$4.3M	$4.3M
2297	Salute SLT	$0.00004289	-6.88	$4.3M	$0.0000461	$0.00004194	$798.76	$4.3M	$4.3M
2298	Drop Staked NTRN DNTRN	$0.02943	-0.68	$4.29M	$0.04467	$0.01495	$18.84K	$4.29M	$4.29M
2299	Adappter Token ADP	$0.0009583 ₿0.000000055	0.84	$4.29M ₿167.04	$0.0009817 ₿0.000000056	$0.0009476 ₿0.000000053	$283.86K ₿6.09	$9.58M ₿553.92	$4.29M ₿167.04
2300	AstraAI ASTRA	$0.4277 ₿0.000042	0.38	$4.28M ₿0	$0.437 ₿0.000044	$0.4223 ₿0.000042	$361.08K ₿0.23	$4.28M ₿428.51	$4.28M ₿0
2301	Agent Arena by Masa SN59	$1.13	7.28	$4.28M	$1.19	$1.05	$345.75K	$4.28M	$4.28M
2302	Steem Dollars SBD	$0.5323 ₿0.000065	3.21	$4.28M ₿866.08	$0.5393 ₿0.000067	$0.5153 ₿0.000065	$2.27M ₿13.91	$4.28M	$4.28M ₿866.08
2303	American Coin USA	$0.0000003649	-8.51	$4.27M	$0.0000004085	$0.0000003552	$1.8M	$4.27M	$4.27M
2304	Friend.tech FRIEND	$0.04499	-8.15	$4.27M	$0.04898	$0.04249	$2.29K	$4.27M	$4.27M
2305	Wagmi WAGMI	$0.002295 ₿0.00000019	-1.34	$4.27M ₿303.09	$0.002402 ₿0.00000020	$0.002267 ₿0.00000018	$13.53K ₿5.7	$12.06M	$4.27M ₿303.09
2306	Populous PPT	$0.1175 ₿0.00000073	-21.40	$4.26M ₿26.78	$0.1538 ₿0.00000096	$0.106 ₿0.00000063	$3.55K ₿4.74	$6.26M ₿39.36	$4.26M ₿26.78
2307	DigitalBits XDB	$0.0002465 ₿0.000000012	-1.75	$4.26M ₿242.25	$0.0002551 ₿0.000000013	$0.0002431 ₿0.000000012	$122.07K ₿14.84	$4.68M ₿242.25	$4.26M ₿242.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}