صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	WHISKEY WHISKEY	$0.004699	-3.29	$4.69M	$0.005012	$0.004513	$2.62K	$4.69M	$4.69M
2104	MAX MAX	$0.004677	-7.67	$4.68M	$0.005065	$0.004483	$1.03M	$4.68M	$4.68M
2105	KardiaChain KAI	$0.0009795 ₿0.000000075	-1.52	$4.68M ₿360.18	$0.00101 ₿0.000000075	$0.0009586 ₿0.000000070	$48.09K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2106	Wownero WOW	$0.05016 ₿0.0000014	10.81	$4.67M ₿120.48	$0.05344 ₿0.0000015	$0.04448 ₿0.0000014	$23.85K ₿0.08	$4.67M ₿269.09	$4.67M ₿120.48
2107	Multibit MUBI	$0.004915 ₿0.0000021	-3.63	$4.67M ₿2.02K	$0.005216 ₿0.0000023	$0.004871 ₿0.0000019	$2.41M ₿456.09	$4.91M ₿2.13K	$4.67M ₿2.02K
2108	PAWS PAWS	$0.00007294	-1.71	$4.62M	$0.0000742	$0.00007038	$4.63M	$7.29M	$4.62M
2109	Fren Pet FP	$0.639 ₿0.00018	-2.97	$4.68M ₿0	$0.6585 ₿0.00023	$0.6226 ₿0.00012	$10.88K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2110	STAT STAT	$0.07176 ₿0.0000027	-1.38	$4.62M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$346.21K ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
2111	Edwin EDWIN	$0.00479	-4.95	$4.68M	$0.005179	$0.004681	$65.95K	$4.79M	$4.68M
2112	ScPrime SCP	$0.08304 ₿0.0000025	-1.36	$4.65M ₿137.29	$0.08418 ₿0.0000025	$0.08237 ₿0.0000023	$7.99K ₿0.01	$4.65M ₿137.84	$4.65M ₿137.29
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$30.95K ₿69.37	$4.65M	$4.65M ₿0
2114	Worldwide USD WUSD	$1 ₿0.000014	0.03	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$800.6K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2115	Fluxbot FLUXB	$0.0108 ₿0.0000013	-3.13	$4.65M ₿0	$0.01132 ₿0.0000014	$0.01048 ₿0.0000012	$81.16K ₿5.26	$5.4M ₿683.77	$4.65M ₿0
2116	Credefi CREDI	$0.006206 ₿0.00000056	-2.10	$4.64M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$209.89K ₿8.73	$5.89M ₿531.54	$4.64M ₿419.47
2117	APWine APW	$0.4785 ₿0.000037	3.91	$4.59M ₿363.88	$0.7201 ₿0.000039	$0.446 ₿0.000036	$165.9 ₿12.36	$23.83M ₿1.89K	$4.59M ₿363.88
2118	Obyte GBYTE	$4.98 ₿0.00028	5.06	$4.42M ₿242.07	$5.41 ₿0.00028	$4.69 ₿0.00012	$8.41K ₿0.02	$4.98M ₿281.81	$4.42M ₿242.07
2119	cUNI CUNI	$0.1218 ₿0.0000032	-1.16	$4.61M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2120	Yapper YAPPER	$0.004526	-2.53	$4.53M	$0.005728	$0.003103	$6.47M	$4.53M	$4.53M
2121	Shade Protocol SHD	$0.9647 ₿0.000085	-2.29	$4.62M ₿227.79	$0.9873 ₿0.000087	$0.9096 ₿0.000083	$413.56K ₿4.98	$9.65M ₿857.81	$4.62M ₿227.79
2122	Project WITH WIKEN	$0.004385 ₿0.00000018	-0.31	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.94K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2123	Krypton DAO KRD	$0.04506 ₿0.000011	-4.72	$4.62M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.77K ₿0.1	$450.63M ₿116.57K	$4.62M ₿1.19K
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	RAI Finance SOFI	$0.009075 ₿0.00000045	-1.90	$4.6M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$257.02K ₿18.95	$9.08M ₿460.33	$4.6M ₿233.47
2126	BOSAGORA BOA	$0.008351 ₿0.00000033	-0.21	$4.6M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$378.03K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2127	Karura KAR	$0.03952 ₿0.0000022	-0.56	$4.61M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$98.05K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2128	Valinity VY	$0.3834	0	$4.6M	$0	$0	$54.16	$5.43M	$4.6M
2129	Bitcoin on Base BTCB	$0.2931	7.68	$4.58M	$0.2931	$0.2569	$24.53K	$4.58M	$4.58M
2130	Carbon Browser CSIX	$0.007285 ₿0.0000011	-1.31	$4.59M ₿438.87	$0.007503 ₿0.0000011	$0.006865 ₿0.0000011	$2.65M ₿18.79	$6.69M ₿1.04K	$4.59M ₿438.87
2131	LightLink LL	$0.01585	-4.27	$4.58M	$0.01656	$0.01583	$192.74K	$15.86M	$4.58M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Mistery MERY	$0.00001091 ₿0.000000000026	1.08	$4.59M ₿0	$0.00001093 ₿0.000000000034	$0.00001036 ₿0.000000000023	$39.01K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2133	Dtravel TRVL	$0.01048 ₿0.0000010	-0.42	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01035 ₿0.0000010	$133.86K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2134	WiFi Map WIFI	$0.007756 ₿0.0000018	-4.25	$4.57M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$102.02K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2135	AVAX HAS NO CHILL NOCHILL	$0.002943 ₿0.00000022	-12.78	$4.59M ₿348.28	$0.003375 ₿0.00000024	$0.002891 ₿0.00000021	$178.94K ₿8.68	$4.59M ₿348.28	$4.59M ₿348.28
2136	Somnium Space CUBEs CUBE	$0.307 ₿0.000016	-0.18	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.11K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2137	GRABWAY GRAB	$0.1369	-2.43	$4.56M	$0.149	$0.1332	$130.13K	$8.22M	$4.56M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Vai VAI	$0.9975 ₿0.000014	-0.29	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.68K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2139	Voyager Token VGX	$0.004977 ₿0.0000015	5.15	$4.55M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$692.89K ₿114.66	$4.56M ₿439.69	$4.55M ₿435.9
2140	Kima Network KIMA	$0.12	12.42	$4.53M	$0.1357	$0.1024	$1.24M	$25.2M	$4.53M
2141	Fud the Pug FUD	$0.00000007887 ₿0.0000000000061	-6.68	$4.52M ₿0	$0.00000008536 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$439.25K ₿22.64	$5.94M ₿616.68	$4.52M ₿0
2142	Liquid Loans USDL USDL	$0.999 ₿0.000014	0.11	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$30.31K ₿0.64	$4.53M	$4.53M ₿0
2143	MOE MOE	$0.03551 ₿0.0000046	-1.93	$4.43M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$5.76K ₿14.7	$13.41M ₿1.35K	$4.43M ₿179.81
2144	HELLO HELLO	$0.00844 ₿0.00000085	-0.82	$4.48M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$235.1K ₿29	$8.44M ₿858.97	$4.48M ₿456.37
2145	Zephyr Protocol ZEPH	$0.5992 ₿0.00020	0.35	$4.48M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$124.12K ₿13.01	$4.48M ₿728.8	$4.48M ₿728.8
2146	Numerico NWC	$0.02884 ₿0.0000021	-6.81	$4.48M ₿370.47	$0.03126 ₿0.0000024	$0.02841 ₿0.0000020	$113.39K ₿7.8	$7.63M ₿590.34	$4.48M ₿370.47
2147	azit AZIT	$0.01403 ₿0.00000098	-4.37	$4.47M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$343.55K ₿7.31	$7.02M ₿490.43	$4.47M ₿164.05
2148	Degen Spartan AI DEGENAI	$0.004496	-3.14	$4.5M	$0.004979	$0.004087	$3.99M	$4.5M	$4.5M
2149	Landshare Token LAND	$0.7601 ₿0.000063	-1.79	$4.47M ₿243.46	$0.7765 ₿0.000066	$0.7547 ₿0.000055	$195.28K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2150	GameSwift GSWIFT	$0.01193 ₿0.0000069	-2.34	$4.44M ₿386.81	$0.01235 ₿0.0000072	$0.01163 ₿0.0000068	$577.82K ₿12.38	$9.2M ₿9.62K	$4.44M ₿386.81
2151	GOGGLES GOGLZ	$0.1374	-9.01	$4.44M	$0.1559	$0.134	$14.01M	$4.44M	$4.44M
2152	Arbius AIUS	$15.88 ₿0.0025	6.78	$4.41M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$39.15K ₿20.42	$15.82M ₿2.56K	$4.41M ₿183.72
2153	Optim Finance O	$0.2522	-2.14	$4.43M	$0.2583	$0.2478	$812.47	$6.31M	$4.43M
2154	Stride Staked Osmo STOSMO	$0.3219 ₿0.000022	-1.77	$4.43M ₿453.11	$0.3304 ₿0.000023	$0.3139 ₿0.000022	$7.89K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2155	Jerry The Turtle By Matt Furie JYAI	$0.00006499	0.83	$4.49M	$0.00007597	$0.00005892	$629.5K	$4.49M	$4.49M
2156	Seedworld SWORLD	$0.0006354	0.75	$4.39M	$0.000684	$0.0006012	$24.42K	$12.7M	$4.39M
2157	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2158	AIVeronica by Virtuals AIV	$0.004413	-4.45	$4.41M	$0.004767	$0.004285	$14.34K	$4.41M	$4.41M
2159	Akuma Inu AKUMA	$0.000006579	1.86	$4.39M	$0.000006819	$0.0000061	$36.55K	$4.39M	$4.39M
2160	Thought THT	$0.008443 ₿0.0000012	-14.16	$4.47M ₿542.65	$0.01161 ₿0.0000013	$0.008601 ₿0.0000011	$20.67K ₿0.61	$13.02M ₿1.78K	$4.47M ₿542.65
2161	XCAD Network XCAD	$0.06033 ₿0.000014	-4.83	$4.38M ₿755.38	$0.06343 ₿0.000015	$0.06024 ₿0.000014	$751.17K ₿94.35	$11.99M ₿2.92K	$4.38M ₿755.38
2162	Beercoin BEER	$0.00000492	-4.14	$4.37M	$0.00000518	$0.000004809	$3.84M	$4.37M	$4.37M
2163	Kompete KOMPETE	$0.006416 ₿0.00000049	-1.68	$4.33M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.45M ₿418.25	$4.33M ₿332.5
2164	AlphBanX ABX	$0.05059	3.44	$4.36M	$0.05276	$0.04793	$46.1K	$5.06M	$4.36M
2165	Nereus NRS	$0.1127	-0.52	$4.36M	$0.1133	$0.1126	$210.38K	$112.71M	$4.36M
2166	Lux Token LUX	$0.004373	2.98	$4.35M	$0.00439	$0.003705	$573.82K	$4.35M	$4.35M
2167	LENS LENS	$0.004258	45.76	$4.23M	$0.004405	$0.002756	$648.75K	$4.23M	$4.23M
2168	00 Token 00	$0.01867 ₿0.0000018	-0.19	$4.35M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$122.36K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2169	Gasspas GASS	$0.00000001048	90.70	$4.41M	$0.00000001093	$0.000000004954	$2.37M	$4.41M	$4.41M
2170	Storm Trade STORM	$0.01826	1.55	$4.33M	$0.01826	$0.01731	$3.54M	$18.26M	$4.33M
2171	hehe HEHE	$0.00512	1.63	$4.3M	$0.005213	$0.004906	$44.56K	$4.3M	$4.3M
2172	Tron Bull Coin TBULL	$0.00432	3.27	$4.32M	$0.004435	$0.004003	$2.71M	$4.32M	$4.32M
2173	Permission Coin ASK	$0.0001946 ₿0.0000000065	0.59	$4.32M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.95K ₿2.11	$19.52M ₿657.17	$4.32M ₿138.93
2174	Wall Street Pepe WEPE	$0.00002146	0.40	$4.29M	$0.00002152	$0.00001999	$541.05K	$4.29M	$4.29M
2175	BitKan KAN	$0.0007905 ₿0.000000015	0.32	$4.31M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$125.45K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2176	Liquid RON LRON	$0.6915	4.05	$4.26M	$0.7109	$0.6363	$325.13K	$4.26M	$4.26M
2177	Gud Tech GUD	$0.005155	-0.10	$4.28M	$0.005189	$0.005154	$53.68K	$5.16M	$4.28M
2178	WINR Protocol WINR	$0.008499 ₿0.00000087	-0.58	$4.25M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$26.47K ₿3.14	$5.48M ₿313.61	$4.25M ₿298.27
2179	Afreum AFR	$0.0007531 ₿0.000000015	-7.76	$4.26M ₿88.31	$0.0008165 ₿0.000000015	$0.0007473 ₿0.000000014	$3.49K ₿2.83	$6.03M ₿125.04	$4.26M ₿88.31
2180	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2181	ProtoKOLs KOL	$0.4248	-2.46	$4.23M	$0.4357	$0.3877	$27.7K	$4.23M	$4.23M
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	dogi DOGI	$0.2027 ₿0.000026	-9.49	$4.4M ₿0	$0.2246 ₿0.000029	$0.1988 ₿0.000025	$108.17K ₿4.64	$4.4M	$4.4M ₿0
2184	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2185	Camel Dad CAMEL	$0.0005414	-3.28	$4.26M	$0.0005721	$0.0005246	$3.76K	$4.26M	$4.26M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2186	Baanx BXX	$0.0169 ₿0.0000024	-8.76	$4.23M ₿84.99	$0.01865 ₿0.0000030	$0.01663 ₿0.0000023	$82.2K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2187	The Innovation Game TIG	$0.2128	-1.47	$4.25M	$0.223	$0.1929	$138.33K	$9.38M	$4.25M
2188	BOB Token BOB	$0.000006129 ₿0.00000000045	0.38	$4.23M ₿314.15	$0.000006129 ₿0.00000000049	$0.000005939 ₿0.00000000045	$222.41K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2189	Synatra Staked USDC YUSD	$1.34	-0.09	$4.23M	$1.34	$1.34	$1.45K	$4.23M	$4.23M
2190	Elon Trump Fart ETF500	$0.004221	-5.15	$4.05M	$0.00445	$0.003725	$285.05K	$4.05M	$4.05M
2191	Kyber Network KNCL	$0.3572 ₿0.000010	-0.25	$4.21M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$7.12K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Noodle NOODLE	$0.004201	55.44	$4.2M	$0.005059	$0.002154	$7.64M	$4.2M	$4.2M
2193	Decubate DCB	$0.01118 ₿0.0000018	0.08	$4.19M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$47.78K ₿16.53	$11.18M ₿1.86K	$4.19M ₿629.42
2194	Wrapped Solana (Universal) USOL	$165.01	-1.94	$4.15M	$174.38	$159.63	$2.26M	$4.16M	$4.15M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Handy HANDY	$0.0008014 ₿0.0000000091	-22.16	$4.18M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.05K ₿0.02	$8.01M ₿91.3	$4.18M ₿47.62
2196	LEA AI LEA	$0.004172	-4.46	$4.17M	$0.004428	$0.004045	$65.42K	$4.17M	$4.17M
2197	JAM JAM	$0.001034	-37.05	$4.14M	$0.001643	$0.0003381	$31.56K	$4.14M	$4.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}