صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	SolForge Fusion SFG	$0.616	1.96	$4.16M	$0.6252	$0.5986	$5.01K	$52.01M	$4.16M
2206	Rain Coin RAIN	$4.16 ₿0.00014	5.22	$4.16M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.28K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2207	Xociety XO	$0.007832	-0.29	$4.16M	$0.008945	$0.006785	$5.52M	$39.2M	$4.16M
2208	Gud Tech GUD	$0.005005	0.68	$4.15M	$0.00513	$0.004935	$51.24K	$5.01M	$4.15M
2209	Re7 WBTC Morpho Vault RE7WBTC	$109,275	0.89	$4.15M	$109,687	$108,235	$0	$4.15M	$4.15M
2210	Bazed Games BAZED	$0.05427 ₿0.0000031	2.84	$4.15M ₿243.88	$0.05478 ₿0.0000033	$0.05272 ₿0.0000028	$7.45K ₿2.67	$4.15M ₿243.88	$4.15M ₿243.88
2211	PolyDoge POLYDOGE	$0.000000004847 ₿0.00000000000016	2.33	$4.14M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$158.48K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2212	KOALA AI KOKO	$0.0000004384 ₿0.000000000023	4.29	$4.13M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004202 ₿0.000000000022	$230.74K ₿10.26	$4.37M ₿229.17	$4.13M ₿0
2213	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.13M	$1.09	$1.09	$30.96K	$4.13M	$4.13M
2214	Celer Bridged WBTC (Conflux) WBTC	$107,617	1.44	$4.13M	$107,621	$106,087	$9.58K	$4.13M	$4.13M
2215	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.04	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2216	GATSBY GATSBY	$0.07164	-0.71	$4.13M	$0.07371	$0.07027	$14.69K	$7.16M	$4.13M
2217	DeFi Kingdoms JEWEL	$0.03657 ₿0.0000027	-0.28	$4.11M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.78K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2218	Synth SN50	$2.65	-2.28	$4.11M	$2.75	$2.56	$637.81K	$4.11M	$4.11M
2219	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$4.11M	$1.03	$1.03	$0	$4.04M	$4.11M
2220	Divi DIVI	$0.0009448 ₿0.000000035	0.03	$4.11M ₿134.88	$0.0009549 ₿0.000000035	$0.0009445 ₿0.000000032	$55.35K ₿4.69	$4.11M	$4.11M ₿134.88
2221	SunContract SNC	$0.03346 ₿0.00000092	1.70	$4.11M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$253.77K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2222	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.73	$4.1M ₿204.53	$0.00143 ₿0.00000023	$0.00137 ₿0.00000019	$342.71 ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2223	Ovr OVR	$0.07982 ₿0.0000067	0.12	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$284.87K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2224	Zero ZERO	$0.04102	9.09	$4.09M	$0.0411	$0.0376	$51.73K	$4.09M	$4.09M
2225	Cronos ID CROID	$0.02612 ₿0.0000029	-0.65	$4.08M ₿442.55	$0.02644 ₿0.0000029	$0.02598 ₿0.0000028	$4.5K ₿1.22	$26.11M ₿2.95K	$4.08M ₿442.55
2226	COCO COIN COCO	$0.0001193	7.12	$4.08M	$0.0001333	$0.0001101	$198.96K	$4.08M	$4.08M
2227	Virgen VIRGEN	$0.003989	11.44	$4.07M	$0.004472	$0.003541	$496.25K	$4.07M	$4.07M
2228	SEIYAN SEIYAN	$0.00521 ₿0.00000017	-1.72	$4.07M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$424.85K ₿2.79	$5.22M ₿174.51	$4.07M ₿0
2229	GenomesDAO GENOME GENOME	$0.004068	-0.16	$4.07M	$0.004179	$0.004003	$2.32K	$4.07M	$4.07M
2230	LIF3 (OLD) LIF3	$0.001555 ₿0.00000016	4.91	$4.07M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$110.13 ₿0.13	$13.83M ₿1.46K	$4.07M ₿428.96
2231	Argocoin AGC	$0.0406	-4.01	$4.06M	$0.0432	$0.0404	$6.08K	$4.06M	$4.06M
2232	Parrot USD PAI	$0.9686 ₿0.000014	0.02	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9683 ₿0.000014	$5.83 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2233	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.42	$4.04M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$43.44K ₿0.36	$4.04M ₿25.67	$4.04M ₿25.67
2234	MAD MAD	$0.00000404	4.09	$4.04M	$0.00000404	$0.000003809	$600.97K	$4.04M	$4.04M
2235	GARY GARY	$0.003949	51.38	$4.01M	$0.004661	$0.002328	$298.15K	$4.01M	$4.01M
2236	Base is for everyone BASEISFOREVERYONE	$0.004001	-2.85	$4M	$0.004155	$0.003949	$682.69K	$4M	$4M
2237	Degen Arena DEGEN	$0.000000009494	107.40	$3.99M	$0.00000001009	$0.000000004502	$1.59M	$3.99M	$3.99M
2238	First Convicted RACCON FRED	$0.003983	7.01	$3.98M	$0.004101	$0.003722	$1.38M	$3.98M	$3.98M
2239	Shiro Neko SHIRO	$0.000000005039	4.98	$3.98M	$0.000000005114	$0.000000004779	$813.06K	$3.98M	$3.98M
2240	Xelis XEL	$1.24	5.03	$3.98M	$1.24	$1.16	$84.58K	$3.98M	$3.98M
2241	ADO Protocol ADO	$0.009932 ₿0.00000010	0	$3.97M ₿0	$0.01122 ₿0.00000010	$0.01122 ₿0.00000010	$22 ₿0	$9.24M ₿40.77	$3.97M ₿0
2242	DeepCore AI DPCORE	$0.003972	-11.28	$3.97M	$0.004641	$0.003889	$662.17K	$3.97M	$3.97M
2243	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01228 ₿0.00000011	$0.01128 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2244	Djed DJED	$0.9852 ₿0.000014	-0.27	$3.96M ₿58.65	$0.999 ₿0.000014	$0.973 ₿0.000014	$38.82K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2245	Flash.Trade FAF	$0.003957	12.09	$3.96M	$0.004119	$0.00349	$42.43K	$3.96M	$3.96M
2246	Kori KORI	$0.003919	34.87	$3.93M	$0.003997	$0.002906	$1.49M	$3.93M	$3.93M
2247	CoinNavigator CNG	$3.8 ₿0.000060	0.47	$3.92M ₿61.87	$3.88 ₿0.000060	$3.75 ₿0.000059	$9.72K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2248	Shiba Inu Treat TREAT	$0.001798	5.07	$3.91M	$0.001872	$0.001711	$6.45M	$18.18M	$3.91M
2249	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,090.55 ₿1.011	$107,202.2 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2250	Looping Collective LOOP	$0.02207	5.06	$3.9M	$0.02223	$0.02101	$15.82K	$22.08M	$3.9M
2251	Massa MAS	$0.0135	-0.31	$3.91M	$0.01357	$0.01348	$96.48K	$14.75M	$3.91M
2252	BEARXRPL $BEAR	$0.006633	-0.40	$3.9M	$0.006873	$0.006629	$3.84K	$3.9M	$3.9M
2253	SingularityDAO SDAO	$0.04305 ₿0.000011	2.19	$3.97M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.26K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2254	Neemo Staked Astar NSASTR	$0.02519	1.86	$3.89M	$0.02533	$0.02471	$18.03K	$3.89M	$3.89M
2255	Maple MPL	$2.22 ₿0.00027	-1.84	$3.88M ₿2.17K	$2.31 ₿0.00028	$2.18 ₿0.00027	$70.39K ₿42.06	$22.21M ₿2.77K	$3.88M ₿2.17K
2256	Chudjak CHUD	$0.004161	3.25	$3.88M	$0.004216	$0.003992	$62.26K	$3.88M	$3.88M
2257	Fluxbot FLUXB	$0.008996 ₿0.0000013	1.40	$3.88M ₿0	$0.009086 ₿0.0000014	$0.008862 ₿0.0000012	$114.05K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2258	Lair LAIR	$0.03009	4.49	$3.88M	$0.03018	$0.02864	$357.4K	$30.1M	$3.88M
2259	buidl BUIDL	$0.003876	8.19	$3.88M	$0.004535	$0.003566	$1.71M	$3.88M	$3.88M
2260	Huobi BTC HBTC	$3,994.66 ₿0.33	-1.92	$3.87M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2261	LENS LENS	$0.003895	23.72	$3.86M	$0.004074	$0.003053	$1M	$3.86M	$3.86M
2262	Liquid BGT LBGT	$1.8	2.92	$3.85M	$1.84	$1.75	$31.65K	$3.85M	$3.85M
2263	Nash Exchange NEX	$0.08809 ₿0.0000022	2.08	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08629 ₿0.0000020	$4.42 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2264	Settled EthXY Token SEXY	$0.03845 ₿0.000022	0.21	$3.85M ₿0	$0.04437 ₿0.000024	$0.03821 ₿0.000021	$38.56K ₿5.74	$3.85M	$3.85M ₿0
2265	LushAI LUSH	$0.0006363 ₿0.000000043	0.72	$3.84M ₿0	$0.0006418 ₿0.000000043	$0.0006312 ₿0.000000034	$71.68 ₿1.56	$12.51M ₿867.66	$3.84M ₿0
2266	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2437 ₿0.0000022	$0.2286 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2267	IKUN IKUN	$0.003844	20.02	$3.84M	$0.004435	$0.003095	$2.41M	$3.84M	$3.84M
2268	LightLink LL	$0.01316	1.25	$3.83M	$0.01322	$0.013	$183.6K	$13.17M	$3.83M
2269	Gaia SN57	$2.46	3.63	$3.83M	$2.46	$2.19	$21.29K	$3.83M	$3.83M
2270	WOM Token WOM	$0.01615 ₿0.00000051	0.66	$3.83M ₿96.33	$0.01618 ₿0.00000052	$0.01597 ₿0.00000050	$101.7K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2271	Electra Protocol XEP	$0.0002097 ₿0.000000014	1.19	$3.82M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$102.92K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2272	Blaze BLAZE	$0.00003816	43.01	$3.79M	$0.00004402	$0.00002667	$706.09K	$3.79M	$3.79M
2273	Nolus NLS	$0.006227 ₿0.00000078	1.15	$3.82M ₿173.89	$0.006229 ₿0.00000079	$0.006156 ₿0.00000073	$71.31K ₿0.36	$5.47M ₿692.78	$3.82M ₿173.89
2274	Wrapped A7A5 WA7A5	$0.01286	0.20	$3.81M	$0.01287	$0.01282	$137.59K	$3.81M	$3.81M
2275	iBTC Network IBTC	$106,882	0.11	$3.8M	$107,997	$106,254	$270.63	$3.8M	$3.8M
2276	MCNCOIN MCN	$0.3167	3.45	$3.8M	$0.3172	$0.3008	$386.82K	$3.8M	$3.8M
2277	Not in Employment, Education, or Training NEET	$0.0038	0.18	$3.8M	$0.004181	$0.003658	$1.16M	$3.8M	$3.8M
2278	Handshake HNS	$0.005685 ₿0.00000030	-2.26	$3.79M ₿189.44	$0.005963 ₿0.00000031	$0.005684 ₿0.00000030	$140.25K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2279	EternalAI EAI	$0.01682	-0.32	$3.79M	$0.01743	$0.01637	$33.91K	$16.82M	$3.79M
2280	Solnic SOLNIC	$0.004025	-0.99	$3.79M	$0.004178	$0.003994	$5.06K	$3.79M	$3.79M
2281	Decubate DCB	$0.009974 ₿0.0000018	-0.22	$3.77M ₿629.42	$0.01005 ₿0.0000019	$0.009959 ₿0.0000018	$162.03K ₿16.53	$9.98M ₿1.86K	$3.77M ₿629.42
2282	Ēnosys HLN	$0.06379 ₿0.0000033	-1.13	$3.77M ₿132.42	$0.0701 ₿0.0000034	$0.0637 ₿0.0000033	$94.91K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2283	Dynachain DYNA	$0.04108	-1.77	$3.77M	$0.04199	$0.04101	$304.13K	$16.44M	$3.77M
2284	Andy ANDY	$0.003761 ₿0.00000035	0.81	$3.76M ₿0	$0.003773 ₿0.00000040	$0.003473 ₿0.00000017	$23.75K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2285	All Will Retire AWR	$0.003898	-4.27	$3.76M	$0.004124	$0.00383	$660.51K	$3.9M	$3.76M
2286	Troll TROLL	$0.000000003913 ₿0.00000000000050	-0.99	$3.76M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003873 ₿0.00000000000050	$607.69K ₿441.86	$3.76M ₿490.84	$3.76M ₿490.63
2287	Tectum TET	$0.4376 ₿0.00036	-3.49	$3.78M ₿2.71K	$0.4691 ₿0.00036	$0.44 ₿0.00035	$215.84K ₿21.02	$4.4M ₿3.69K	$3.78M ₿2.71K
2288	AgentAlgo AGENT	$0.1786	-2.10	$3.75M	$0.1853	$0.1699	$44.53K	$3.75M	$3.75M
2289	BitKan KAN	$0.000686 ₿0.000000015	-2.11	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.37K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2290	CumRocket CUMMIES	$0.002832 ₿0.00000015	2.53	$3.74M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$707.55K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2291	Edgevana Staked SOL EDGESOL	$184.35 ₿0.0026	3.42	$3.74M ₿0	$185.37 ₿0.0028	$178.22 ₿0.0026	$20.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	ChompCoin CHOMP	$0.03987	2.68	$3.74M	$0.04109	$0.03787	$72.84K	$3.74M	$3.74M
2293	Skeb SKEB	$0.0003978 ₿0.000000021	-1.26	$3.73M ₿131.14	$0.0004035 ₿0.000000021	$0.0003973 ₿0.000000020	$59.31K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2294	DeRace ZERC	$0.03108 ₿0.0000043	2.53	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$195.1K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2295	Shiden Network SDN	$0.05559 ₿0.0000044	-0.23	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.79K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2296	Warped Games WARPED	$0.0005519 ₿0.000000022	-0.88	$3.71M ₿122.58	$0.0005596 ₿0.000000023	$0.0005518 ₿0.000000022	$4K ₿0.11	$5.52M ₿230.12	$3.71M ₿122.58
2297	SMARDEX USDN USDN	$1	0.04	$3.71M	$1	$1	$3.82K	$3.71M	$3.71M
2298	RocketX Exchange RVF	$0.03845 ₿0.0000063	0.03	$3.71M ₿627.52	$0.03857 ₿0.0000065	$0.03785 ₿0.0000061	$25.63K ₿2.39	$3.79M ₿627.52	$3.71M ₿627.52
2299	SNPad SNPAD	$0.01326	14.02	$3.71M	$0.01342	$0.01156	$47.9K	$3.71M	$3.71M
2300	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.01*	$3.7M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$30.74K ₿63.02	$3.7M	$3.7M ₿0
2301	Astroport ASTRO	$0.008732 ₿0.0000022	2.16	$3.7M ₿969.85	$0.008738 ₿0.0000023	$0.008441 ₿0.0000022	$8.33K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2302	Voyager Token VGX	$0.004035 ₿0.0000015	-8.40	$3.69M ₿435.9	$0.004479 ₿0.0000015	$0.004041 ₿0.0000014	$911.25K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2303	AlphBanX ABX	$0.04282	1.05	$3.69M	$0.04399	$0.042	$4.08K	$4.28M	$3.69M
2304	Wrapped SUI (Universal) USUI	$2.8	2.62	$3.69M	$2.83	$2.73	$933.7K	$3.69M	$3.69M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}