صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Sentinel P2P	$0.000142 ₿0.000000025	-9.44	$4.61M ₿458.68	$0.0001679 ₿0.000000026	$0.0001411 ₿0.000000025	$147.77K ₿4.09	$4.72M ₿701.54	$4.61M ₿458.68
2208	W Coin WCO	$0.0007073	-10.32	$4.61M	$0.0007989	$0.0006839	$353.48K	$7.07M	$4.61M
2209	Puss PUSS	$0.004599	0.10	$4.6M	$0.004662	$0.004559	$496.33K	$4.6M	$4.6M
2210	Agave Token AGVE	$45.92 ₿0.00076	1.70	$4.59M ₿21.42	$46.05 ₿0.00081	$44.55 ₿0.00076	$123.82 ₿0.05	$4.59M ₿77.04	$4.59M ₿21.42
2211	Tectonic TONIC	$0.00000001726 ₿0.0000000000019	1.65	$4.59M ₿478.55	$0.00000001734 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$18.33K ₿0.95	$8.59M ₿954.12	$4.59M ₿478.55
2212	NAWS.AI NAWS	$0.002303	2.83	$4.58M	$0.00257	$0.002199	$12.72K	$22.96M	$4.58M
2213	REECOIN REE	$0.009138	-3.16	$4.55M	$0.009725 ₿0.	$0.009116 ₿0.	$126.81K ₿0	$4.55M	$4.55M
2214	Myria MYRIA	$0.000161 ₿0.00000012	2.97	$4.54M ₿2.16K	$0.0001664 ₿0.00000013	$0.0001499 ₿0.00000012	$577.39K ₿42.41	$8.02M ₿6.19K	$4.54M ₿2.16K
2215	Grape GRP	$1.02 ₿0.00011	11.38	$4.52M ₿481.43	$1.01 ₿0.00013	$0.9157 ₿0.00010	$181.04 ₿5.05	$10.15M ₿1.17K	$4.52M ₿481.43
2216	Web Agents - Autoppia SN36	$1.33	0.56	$4.52M	$1.42	$1.26	$913.57K	$4.52M	$4.52M
2217	Financie Token FNCT	$0.001183 ₿0.000000066	2.74	$4.52M ₿0	$0.001197 ₿0.000000069	$0.001081 ₿0.000000064	$83.79K ₿3.73	$23.65M ₿1.33K	$4.52M ₿0
2218	BMX BMX	$1.63 ₿0.000029	13.40	$4.51M ₿35.4	$1.67 ₿0.000031	$1.42 ₿0.000029	$66.03K ₿1.08	$4.51M ₿296.08	$4.51M ₿35.4
2219	Piggycell PIGGY	$0.6181	-8.59	$4.51M	$0.7426	$0.6177	$9.56M	$62.26M	$4.51M
2220	MUTE SWAP by Virtuals MUTE	$0.01128	9.93	$4.51M	$0.0115	$0.009804	$556.95K	$11.28M	$4.51M
2221	NodeOps NODE	$0.03988	1.31	$4.51M	$0.04014	$0.03882	$1.39M	$26.27M	$4.51M
2222	BRLA Digital BRLA BRLA	$0.1861	0.74	$4.5M	$0.1868	$0.1847	$353.84K	$4.5M	$4.5M
2223	Mind Network FHE	$0.01799	-4.77	$4.48M	$0.01969	$0.01575	$18.07M	$18M	$4.48M
2224	Staked UTY YUTY	$1.04	0	$4.47M	$0	$0	$12.85	$4.47M	$4.47M
2225	Kasta KASTA	$0.005857 ₿0.00000057	-1.62	$4.47M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$371.29K ₿7.55	$8.78M ₿859.88	$4.47M ₿281.54
2226	iMe Lab LIME	$0.005914 ₿0.0000013	7.12	$4.47M ₿570.75	$0.005949 ₿0.0000013	$0.005511 ₿0.0000013	$221.52K ₿48.99	$5.89M ₿1.32K	$4.47M ₿570.75
2227	Waveform by Virtuals WAVE	$0.004465	1.45	$4.47M	$0.004735	$0.004345	$42.07K	$4.47M	$4.47M
2228	RHEA RHEA	$0.02226	3.64	$4.45M	$0.02247	$0.02132	$2.07M	$22.25M	$4.45M
2229	Patriot PATRIOT	$0.0004448	6.27	$4.45M	$0.0004517	$0.0003836	$106.91K	$4.45M	$4.45M
2230	MetYa MY	$0.1477	-5.83	$4.45M	$0.1568 ₿0.	$0.1466 ₿0.	$6.26M ₿0	$143.91M	$4.45M
2231	Minto BTCMT	$0.6878 ₿0.0000097	3.90	$4.44M ₿56.17	$0.6883 ₿0.0000097	$0.6615 ₿0.0000093	$95.38K ₿0.97	$20.64M ₿100.85	$4.44M ₿56.17
2232	Port3 Network PORT3	$0.00638 ₿0.0000032	5,855,254,292,737,872,000,000.00	$4.41M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.97M ₿90.34	$6.37M ₿3.26K	$4.41M ₿353.92
2233	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2234	BiLira TRYB	$0.02354 ₿0.00000044	0.02	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.06K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2235	Camelot Token GRAIL	$194.02 ₿0.024	3.04	$4.39M ₿451.32	$194.99 ₿0.024	$185.59 ₿0.023	$66.04K ₿25.31	$17.04M ₿1.81K	$4.39M ₿451.32
2236	Chill House CHILLHOUSE	$0.00439	1.75	$4.38M	$0.004641	$0.003954	$1.96M	$4.38M	$4.38M
2237	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.9	-1.05	$4.38M	$1,117.64	$1,097.65	$371.39K	$4.38M	$4.38M
2238	Artrade ATR	$0.003472 ₿0.00000071	5.24	$4.37M ₿1.32K	$0.00354 ₿0.00000086	$0.003292 ₿0.00000067	$342.83K ₿18.04	$4.39M ₿1.32K	$4.37M ₿1.32K
2239	ROACORE ROA	$0.006875 ₿0.00000094	0.45	$4.37M ₿233.6	$0.006989 ₿0.00000096	$0.006719 ₿0.00000092	$74.85K ₿12.97	$6.53M ₿899.19	$4.37M ₿233.6
2240	Morph L2 Bridged USDT (Morph L2) USDT	$0.9998	0.02	$4.37M	$1.01	$0.9889	$1.78K	$4.37M	$4.37M
2241	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2242	Zenon ZNN	$0.337 ₿0.000018	5.91	$4.37M ₿206.12	$0.3381 ₿0.000019	$0.3125 ₿0.000018	$1.6K ₿0.18	$4.37M ₿206.12	$4.37M ₿206.12
2243	TCOM Global TCOM	$0.04747	0.23	$4.37M	$0.04772	$0.0472	$12.31M	$47.49M	$4.37M
2244	Mistery MERY	$0.00001039 ₿0.000000000026	2.02	$4.37M ₿0	$0.00001043 ₿0.000000000034	$0.000009789 ₿0.000000000023	$26.51K ₿3.82	$4.37M ₿10.99	$4.37M ₿0
2245	Endur.Fi Staked WBTC XWBTC	$91,802	3.86	$4.36M	$91,829	$87,071	$90.22K	$4.36M	$4.36M
2246	cUNI CUNI	$0.1277 ₿0.0000032	0.10	$4.35M ₿313.05	$0.1313 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2247	Stargate Bridged USDT0 USDT0	$1	-0.02	$4.35M	$1	$0.9946	$639.72K	$4.35M	$4.35M
2248	Miracle Play MPT	$0.004124 ₿0.0000017	22.77	$4.35M ₿660.53	$0.004141 ₿0.0000019	$0.00329 ₿0.0000016	$101.2K ₿16.1	$12.2M ₿795.27	$4.35M ₿660.53
2249	AxCNH AXCNH	$0.14	-0.74	$4.34M	$0.1413	$0.14	$784.59	$4.34M	$4.34M
2250	VON VON	$0.00001654	-5.57	$4.34M	$0.00001754	$0.00001654	$182.44K	$16.55M	$4.34M
2251	ONBUFF LWA	$0.005629 ₿0.00000057	-1.57	$4.34M ₿439.39	$0.005719 ₿0.00000058	$0.005611 ₿0.00000056	$2.71M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2252	Pups (Bitcoin) PUPS	$0.004317	9.59	$4.33M	$0.00438	$0.003791	$63.42K	$4.33M	$4.33M
2253	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2254	Soil SOIL	$0.09696 ₿0.000042	-0.56	$4.32M ₿298.31	$0.09824 ₿0.000045	$0.09667 ₿0.000038	$127.43K ₿10.9	$9.7M ₿4.24K	$4.32M ₿298.31
2255	Gud Tech GUD	$0.005197	0.01*	$4.31M	$0.005262	$0.005177	$49.53K	$5.2M	$4.31M
2256	Morpho eUSD MEUSD	$1.03	0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2257	JOBCOIN JOBCOIN	$0.004307	-5.11	$4.31M	$0.004637	$0.003919	$59.92K	$4.31M	$4.31M
2258	Steem Dollars SBD	$0.5093 ₿0.000065	0.06	$4.3M ₿866.08	$0.5131 ₿0.000067	$0.5049 ₿0.000065	$3.87M ₿13.91	$4.32M	$4.3M ₿866.08
2259	Fireverse FIR	$0.02521	-1.09	$4.3M	$0.0256	$0.02507	$2.19M	$25.19M	$4.3M
2260	mETH Protocol COOK	$0.004487	-1.20	$4.29M	$0.004579	$0.004427	$180.41K	$22.36M	$4.29M
2261	APF coin APFC	$0.04633 ₿0.0000060	2.79	$4.29M ₿124.15	$0.04702 ₿0.0000061	$0.04411 ₿0.0000059	$78.11K ₿8.9	$11.58M ₿1.51K	$4.29M ₿124.15
2262	Odos ODOS	$0.00268	-2.45	$4.29M	$0.002747	$0.00263	$272.32K	$26.8M	$4.29M
2263	Ceylon RS	$0.000001069	-3.04	$4.28M	$0.00000115	$0.00000103	$84.14K	$4.28M	$4.28M
2264	Polaris Share POLA	$0.007967 ₿0.00000063	0.30	$4.28M ₿277.28	$0.008074 ₿0.00000068	$0.007837 ₿0.00000062	$55.84K ₿19.93	$36.65M ₿2.92K	$4.28M ₿277.28
2265	Giggle Panda GIGL	$0.004822	-3.33	$4.27M	$0.005161	$0.004418	$424.28K	$4.82M	$4.27M
2266	Meta Platforms (Ondo Tokenized Stock) METAON	$633.81	-1.16	$4.26M	$642.84	$632.24	$2.32M	$4.26M	$4.26M
2267	Full Moon FM	$0.007911	1.84	$4.26M	$0.007998	$0.007566	$8.22K	$158.09M	$4.26M
2268	Manta mETH METH	$2,961.19	-1.22	$4.25M	$2,998.43	$2,954.42	$5.59K	$4.25M	$4.25M
2269	bitsCrunch Token BCUT	$0.006933 ₿0.0000034	4.77	$4.24M ₿190.74	$0.009112 ₿0.0000035	$0.006515 ₿0.0000034	$980.11K ₿3.26	$6.95M ₿3.44K	$4.24M ₿190.74
2270	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0.01*	$4.22M ₿0	$0.4836 ₿0.	$0.4835 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2271	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.27	0.68	$4.22M	$182.02	$174.97	$3.52M	$4.22M	$4.22M
2272	Symbiosis SIS	$0.05131 ₿0.0000061	-0.11	$4.22M ₿378.98	$0.05279 ₿0.0000062	$0.05082 ₿0.0000059	$4.92M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2273	NEAR Intents Bridged USDC USDC	$0.9992	-0.20	$4.2M	$1	$0.993	$15.54M	$4.2M	$4.2M
2274	Wagmi WAGMI	$0.002282 ₿0.00000019	3.87	$4.2M ₿303.09	$0.002315 ₿0.00000020	$0.002171 ₿0.00000018	$27.12K ₿5.7	$11.95M	$4.2M ₿303.09
2275	Pain PAIN	$0.839	2.39	$4.19M	$0.8504	$0.786	$54.36K	$8.39M	$4.19M
2276	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	4.44	$4.18M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$71.6K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2277	客服小何 (Customer Service Xiao He) 客服小何	$0.004249	3.51	$4.18M	$0.004481	$0.003973	$842.88K	$4.25M	$4.18M
2278	Delta Exchange Token DETO	$0.04332 ₿0.00000036	2.16	$4.18M ₿33.15	$0.04332 ₿0.00000035	$0.04239 ₿0.00000033	$46.88 ₿0	$21.66M ₿179.36	$4.18M ₿33.15
2279	Alphakek AIKEK	$0.01757 ₿0.00000023	3.03	$4.17M ₿0	$0.01831 ₿0.00000026	$0.01696 ₿0.00000022	$20.48K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2280	Spectra SPECTRA	$0.009358	-7.89	$4.17M	$0.01024	$0.00887	$17.94K	$6.54M	$4.17M
2281	AirSwap AST	$0.01963 ₿0.0000023	13.92	$4.16M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$810.44K ₿63.31	$9.82M ₿1.19K	$4.16M ₿482.62
2282	Everclear CLEAR	$0.007578	-1.77	$4.15M	$0.007792	$0.007403	$47.37K	$7.59M	$4.15M
2283	FreeStyle Classic FST	$0.04926	-0.25	$4.15M	$0.04962	$0.04896	$136.78K	$49.26M	$4.15M
2284	American Coin USA	$0.0000003561	-3.12	$4.14M	$0.0000003676	$0.0000003352	$1.24M	$4.14M	$4.14M
2285	Efinity EFI	$0.04749 ₿0.0000015	-1.87	$4.13M ₿137.63	$0.05008 ₿0.0000016	$0.04633 ₿0.0000015	$3.3K ₿0.07	$94.99M ₿3.17K	$4.13M ₿137.63
2286	JetTon Games JETTON	$0.08063 ₿0.000045	0.63	$4.12M ₿0	$0.08156 ₿0.000046	$0.07952 ₿0.000041	$84.22K ₿24.88	$6.51M ₿4.53K	$4.12M ₿0
2287	U U	$0.004088	-8.15	$4.11M	$0.004451	$0.004002	$30.37K	$4.11M	$4.11M
2288	Bifrost Native Coin BNC	$0.09132 ₿0.0000073	-0.30	$4.11M ₿284.77	$0.09195 ₿0.0000076	$0.09108 ₿0.0000072	$729.14K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2289	Hawk HAWK	$0.00005517	3.01	$4.11M	$0.0000568	$0.00005345	$7.98K	$4.41M	$4.11M
2290	Colony CLY	$0.03641 ₿0.0000036	4.96	$4.11M ₿373.72	$0.03651 ₿0.0000037	$0.03405 ₿0.0000036	$108.5K ₿1.32	$5.46M ₿541.92	$4.11M ₿373.72
2291	Trustswap SWAP	$0.04084 ₿0.0000031	-1.58	$4.09M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$77.5K ₿4.76	$4.09M ₿316.49	$4.09M ₿316.49
2292	Eagle AI EAI	$0.0451	8.98	$4.09M	$0.04606	$0.04107	$176.87K	$4.51M	$4.09M
2293	Mother Iggy MOTHER	$0.004236	1.46	$4.09M	$0.004232	$0.004	$268.72K	$4.09M	$4.09M
2294	GammaSwap GS	$0.0135	2.65	$4.09M	$0.01359	$0.01287	$2.26K	$21.62M	$4.09M
2295	Pinto PINTO	$0.3808	3.43	$4.08M	$0.383	$0.3628	$1.98M	$4.08M	$4.08M
2296	Ribbon Finance RBN	$0.04837 ₿0.000025	2.74	$4.08M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$368.87 ₿82.44	$48.37M ₿25.38K	$4.08M ₿24.34K
2297	Diem DIEM	$125.91	7.15	$4.07M	$128.19	$114.84	$27.06K	$4.07M	$4.07M
2298	Apple xStock AAPLX	$277.86	0.14	$4.07M	$279.37	$277.14	$4.62M	$11.4M	$4.07M
2299	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.61	$4.07M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$117.8K ₿31.85	$4.07M	$4.07M ₿0
2300	Flash.Trade FAF	$0.004069	3.17	$4.07M	$0.004081	$0.003801	$3.8K	$4.07M	$4.07M
2301	Parrot USD PAI	$0.9718 ₿0.000014	0.28	$4.07M ₿60.81	$0.985 ₿0.000015	$0.9447 ₿0.000014	$450.29 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2302	Djed DJED	$1.01 ₿0.000014	0.61	$4.07M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$74.81K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2303	Clore.ai CLORE	$0.006611 ₿0.0000034	4.48	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006322 ₿0.0000033	$3.7M ₿51.33	$4.09M ₿1.12K	$4.06M ₿1.11K
2304	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2305	Metronome MET	$0.465 ₿0.000022	2.73	$4.05M ₿120.44	$0.4679 ₿0.000022	$0.4441 ₿0.000021	$6.7K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2306	r/CryptoCurrency Moons MOON	$0.05231 ₿0.0000040	-5.23	$4.04M ₿324.53	$0.05519 ₿0.0000042	$0.05113 ₿0.0000039	$24.07K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}