صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Tharwa TRWA	$0.0002906 ₿0.0000000046	0.37	$2.04M ₿32.41	$0.000292 ₿0.0000000046	$0.0002843 ₿0.0000000045	$104.85K ₿1.67	$2.91M ₿46.28	$2.04M ₿32.41
2207	LeisureMeta LM	$0.00057 ₿0.0000000090	0.12	$2.03M ₿32.4	$0.0005731 ₿0.0000000092	$0.0005655 ₿0.0000000089	$64.21K ₿1.03	$2.66M ₿42.39	$2.03M ₿32.4
2208	Marina Protocol BAY	$0.0102 ₿0.00000016	-0.47	$2.04M ₿32.67	$0.01049 ₿0.00000016	$0.01006 ₿0.00000016	$512.26K ₿8.12	$10.21M ₿163.35	$2.04M ₿32.67
2209	Phantasma SOUL	$0.01488 ₿0.00000023	1.60	$2.03M ₿32.14	$0.01527 ₿0.00000024	$0.0136 ₿0.00000021	$75.1K ₿1.2	$2.03M ₿32.14	$2.03M ₿32.14
2210	Hormuz Toll Fund HTF	$0.002032 ₿0.000000026	0	$2.03M ₿26.58	$0	$0	$0 ₿0	$2.03M ₿26.58	$2.03M ₿26.58
2211	Tarot TAROT	$0.02993 ₿0.00000047	-0.31	$2.03M ₿32.26	$0.03015 ₿0.00000048	$0.02939 ₿0.00000047	$2.53K ₿0.04	$3M ₿47.65	$2.03M ₿32.26
2212	MYSTERY MYSTERY	$0.000203 ₿0.0000000027	0	$2.03M ₿27.29	$0.000203 ₿0.0000000027	$0.000203 ₿0.0000000027	$0 ₿0	$2.03M ₿27.29	$2.03M ₿27.29
2213	Shadow Combat League SCL	$0.002137 ₿0.000000034	-9.53	$2.03M ₿32.29	$0.002369 ₿0.000000037	$0.002063 ₿0.000000033	$2.75K ₿0.04	$2.14M ₿34.02	$2.03M ₿32.29
2214	iAero IAERO	$0.3688 ₿0.0000058	-3.77	$2.03M ₿32.86	$0.3833 ₿0.0000061	$0.3682 ₿0.0000059	$314.1 ₿0	$2.03M ₿32.86	$2.03M ₿32.86
2215	HappyAI SN103	$0.6415 ₿0.000010	-5.08	$2.03M ₿32.34	$0.6813 ₿0.000010	$0.6091 ₿0.0000098	$308.48K ₿4.91	$2.03M ₿32.34	$2.03M ₿32.34
2216	RAMP RAMP	$0.01667 ₿0.00000026	0.38	$2.03M ₿32.27	$0.02627 ₿0.00000041	$0.01625 ₿0.00000026	$103.66 ₿0	$2.03M ₿32.27	$2.03M ₿32.27
2217	Camp Network CAMP	$0.0006556 ₿0.000000010	2.20	$2.03M ₿32.34	$0.0006679 ₿0.000000010	$0.0006261 ₿0.000000010	$1.28M ₿20.39	$6.56M ₿104.65	$2.03M ₿32.34
2218	Yummy YUMMY	$0.000005249 ₿0.000000000083	-0.18	$2.02M ₿32.35	$0.00000527 ₿0.000000000084	$0.00000519 ₿0.000000000083	$109.21 ₿0	$5.25M ₿83.82	$2.02M ₿32.35
2219	Monkey Pox POX	$0.002026 ₿0.000000032	-0.75	$2.03M ₿32.21	$0.002059 ₿0.000000032	$0.001999 ₿0.000000032	$148.68 ₿0	$2.03M ₿32.21	$2.03M ₿32.21
2220	8 Ball SN125	$0.714 ₿0.000011	-2.84	$2.02M ₿32.23	$0.7398 ₿0.000011	$0.6892 ₿0.000011	$67.44K ₿1.07	$2.02M ₿32.23	$2.02M ₿32.23
2221	Slerf SLERF	$0.00202 ₿0.000000032	-0.38	$2.02M ₿32.17	$0.002028 ₿0.000000032	$0.002019 ₿0.000000032	$1.6K ₿0.03	$2.02M ₿32.17	$2.02M ₿32.17
2222	Loaf Token LOAF	$0.004028 ₿0.000000064	-0.45	$2.01M ₿32.19	$0.004058 ₿0.000000065	$0.003978 ₿0.000000063	$98.14 ₿0	$2.01M ₿32.19	$2.01M ₿32.19
2223	Storm Trade STORM	$0.005562 ₿0.000000088	-5.30	$2.01M ₿32.02	$0.005881 ₿0.000000093	$0.005556 ₿0.000000088	$112.25K ₿1.79	$5.56M ₿88.53	$2.01M ₿32.02
2224	MOO DENG MOODENG	$0.00000477 ₿0.000000000075	-10.32	$2.01M ₿31.97	$0.000005349 ₿0.000000000085	$0.000004709 ₿0.000000000075	$131.33K ₿2.09	$2.01M ₿31.97	$2.01M ₿31.97
2225	TONToken TON	$0.00749 ₿0.00000011	5.12	$2.01M ₿31.98	$0.007522 ₿0.00000012	$0.007125 ₿0.00000011	$1.39K ₿0.02	$3M ₿47.7	$2.01M ₿31.98
2226	Goldn GOLDN	$0.0001434 ₿0.0000000022	-0.36	$2.01M ₿32.07	$0.0001443 ₿0.0000000023	$0.0001416 ₿0.0000000022	$6.04 ₿0	$2.01M ₿32.07	$2.01M ₿32.07
2227	Codec Flow CODEC	$0.002669 ₿0.000000042	4.97	$2M ₿31.85	$0.002742 ₿0.000000043	$0.002401 ₿0.000000038	$223.58K ₿3.56	$2.67M ₿42.47	$2M ₿31.85
2228	Gridcoin GRC	$0.003945 ₿0.000000062	25.07	$2M ₿31.82	$0.003944 ₿0.000000063	$0.003134 ₿0.000000050	$514.5 ₿0.01	$2.06M ₿32.87	$2M ₿31.82
2229	Wojak WOJAK	$0.00201 ₿0.000000031	-9.28	$2.01M ₿31.34	$0.002265 ₿0.000000036	$0.001921 ₿0.000000030	$587.21K ₿9.28	$2.01M ₿31.34	$2.01M ₿31.34
2230	Kodiak Finance KDK	$0.1348 ₿0.0000021	0.09	$1.99M ₿31.69	$0.1357 ₿0.0000021	$0.134 ₿0.0000021	$35.01K ₿0.56	$13.47M ₿214.82	$1.99M ₿31.69
2231	minotaur SN112	$0.9046 ₿0.000014	-10.20	$1.99M ₿31.65	$1.04 ₿0.000016	$0.7297 ₿0.000011	$252.07K ₿4.01	$1.99M ₿31.65	$1.99M ₿31.65
2232	TENEX SN67	$2.48 ₿0.000039	-13.72	$1.98M ₿31.62	$2.89 ₿0.000045	$2.29 ₿0.000036	$461.8K ₿7.36	$1.98M ₿31.62	$1.98M ₿31.62
2233	Parallel USDp USDP	$0.9998 ₿0.000015	0.01	$1.98M ₿31.55	$1 ₿0.000016	$0.9994 ₿0.000015	$1.47K ₿0.02	$1.98M ₿31.55	$1.98M ₿31.55
2234	Pups (Bitcoin) PUPS	$0.001973 ₿0.000000031	-8.51	$1.97M ₿31.24	$0.002224 ₿0.000000035	$0.001797 ₿0.000000028	$24.08K ₿0.38	$1.97M ₿31.24	$1.97M ₿31.24
2235	Rice AI RICE	$0.005768 ₿0.000000093	-1.78	$1.98M ₿31.81	$0.005935 ₿0.000000094	$0.005632 ₿0.000000090	$112.64K ₿1.78	$5.81M ₿93.57	$1.98M ₿31.81
2236	Vexanium VEX	$0.001882 ₿0.000000029	-11.85	$1.98M ₿31.47	$0.002136 ₿0.000000034	$0.001877 ₿0.000000029	$2.28K ₿0.04	$1.98M ₿31.47	$1.98M ₿31.47
2237	Colend CLND	$0.5376 ₿0.0000085	8.35	$1.98M ₿31.46	$0.6673 ₿0.000010	$0.4893 ₿0.0000077	$4.46K ₿0.07	$53.77M ₿855.73	$1.98M ₿31.46
2238	Genius Token POCK	$0.00225 ₿0.000000035	-2.18	$1.98M ₿31.42	$0.002348 ₿0.000000037	$0.002202 ₿0.000000035	$3.42K ₿0.05	$2.24M ₿35.7	$1.98M ₿31.42
2239	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000016	-1.46	$1.98M ₿31.3	$0.000000000011 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$398.97K ₿6.32	$1.98M ₿31.3	$1.98M ₿31.3
2240	Pawtato TATO	$0.007247 ₿0.00000011	6.84	$1.97M ₿31.39	$0.007278 ₿0.00000011	$0.006743 ₿0.00000010	$2.22K ₿0.04	$7.17M ₿114.01	$1.97M ₿31.39
2241	BetterTherapy SN102	$2.2 ₿0.000034	31.08	$1.97M ₿31.36	$2.53 ₿0.000040	$1.66 ₿0.000026	$2.87M ₿45.67	$1.97M ₿31.36	$1.97M ₿31.36
2242	Chomolon Joff JOFF	$0.002258 ₿0.000000035	-2.58	$1.97M ₿31.33	$0.002323 ₿0.000000036	$0.002214 ₿0.000000035	$32.93 ₿0	$1.97M ₿31.33	$1.97M ₿31.33
2243	AGENDA 47 A47	$0.001962 ₿0.000000031	2.94	$1.96M ₿31.29	$0.001977 ₿0.000000031	$0.001862 ₿0.000000029	$18.15K ₿0.29	$1.96M ₿31.29	$1.96M ₿31.29
2244	Wise Token KIV WISE	$0.09398 ₿0.0000015	1.78	$1.96M ₿31.17	$0.1024 ₿0.0000016	$0.09091 ₿0.0000014	$23.22K ₿0.37	$50.98M ₿809.78	$1.96M ₿31.17
2245	Visa (Ondo Tokenized Stock) VON	$358.95 ₿0.0057	2.64	$1.96M ₿31.22	$360.12 ₿0.0058	$349.62 ₿0.0055	$418.92K ₿6.67	$1.96M ₿31.22	$1.96M ₿31.22
2246	STAT STAT	$0.02579 ₿0.00000041	-1.08	$1.96M ₿31.21	$0.02648 ₿0.00000042	$0.02532 ₿0.00000040	$145.26K ₿2.32	$2.5M ₿39.84	$1.96M ₿31.21
2247	RyuJin RYU	$0.000000001951 ₿0.000000000000031	2.30	$1.95M ₿31.08	$0.000000001951 ₿0.000000000000031	$0.000000001842 ₿0.000000000000029	$5.12K ₿0.08	$1.95M ₿31.08	$1.95M ₿31.08
2248	WYDE: End Hunger EAT	$0.0001952 ₿0.0000000031	-0.28	$1.95M ₿31.07	$0.0001959 ₿0.0000000031	$0.0001842 ₿0.0000000029	$12.56K ₿0.2	$19.51M ₿310.74	$1.95M ₿31.07
2249	PinLink PIN	$0.02438 ₿0.00000038	-25.65	$1.95M ₿31.05	$0.03388 ₿0.00000054	$0.02437 ₿0.00000038	$257.68K ₿4.1	$2.44M ₿38.81	$1.95M ₿31.05
2250	Dogebonk DOBO	$0.000000003584 ₿0.000000000000057	-0.06	$1.95M ₿31.04	$0.000000003604 ₿0.000000000000057	$0.000000003552 ₿0.000000000000057	$14.43 ₿0	$3.58M ₿57.09	$1.95M ₿31.04
2251	Veno Finance VNO	$0.003659 ₿0.000000058	-4.13	$1.95M ₿31.01	$0.003823 ₿0.000000060	$0.003651 ₿0.000000058	$4.16K ₿0.07	$6.98M ₿110.88	$1.95M ₿31.01
2252	Avo AVO	$0.001948 ₿0.000000030	-3.27	$1.95M ₿30.98	$0.002014 ₿0.000000032	$0.00186 ₿0.000000030	$6.05K ₿0.1	$1.95M ₿30.98	$1.95M ₿30.98
2253	Jesus Coin JESUS	$0.00000001243 ₿0.00000000000019	-3.05	$1.95M ₿31	$0.00000001286 ₿0.00000000000020	$0.00000001208 ₿0.00000000000019	$7.72K ₿0.12	$9.67M ₿154.02	$1.95M ₿31
2254	Mento Euro EURM	$1.14 ₿0.000018	-0.02	$1.95M ₿31.01	$1.15 ₿0.000018	$1.14 ₿0.000018	$130.48K ₿2.08	$1.95M ₿31.01	$1.95M ₿31.01
2255	Hyper Bull HBULL	$0.001888 ₿0.000000031	172.87	$1.79M ₿31.9	$0.00515 ₿0.000000082	$0.000692 ₿0.000000011	$3.49M ₿55.82	$1.79M ₿31.9	$1.79M ₿31.9
2256	Skill Stacker STKR	$0.002036 ₿0.000000032	-1.85	$1.94M ₿30.87	$0.002082 ₿0.000000033	$0.002015 ₿0.000000032	$872.64 ₿0.01	$1.94M ₿30.87	$1.94M ₿30.87
2257	GPSTARTER GPST	$0.1941 ₿0.0000030	0.19	$1.94M ₿31	$0.1948 ₿0.0000031	$0.1917 ₿0.0000030	$113.11 ₿0	$1.94M ₿31	$1.94M ₿31
2258	GAMEE GMEE	$0.001421 ₿0.000000022	0.18	$1.94M ₿30.93	$0.001428 ₿0.000000022	$0.001371 ₿0.000000022	$246.35K ₿3.91	$4.52M ₿72.11	$1.94M ₿30.93
2259	Unipeg UPEG	$193.19 ₿0.0030	1.66	$1.93M ₿30.68	$196.83 ₿0.0031	$176.45 ₿0.0028	$98.57K ₿1.58	$1.93M ₿30.68	$1.93M ₿30.68
2260	Kinka XNK	$4,012.25 ₿0.063	-0.90	$1.93M ₿30.81	$4,058.93 ₿0.065	$3,982.01 ₿0.063	$77.59K ₿1.24	$1.93M ₿30.81	$1.93M ₿30.81
2261	WolfSafePoorPeople WSPP	$0.000000000142 ₿0.0000000000000022	1.42	$1.93M ₿30.74	$0.000000000143 ₿0.0000000000000022	$0.000000000138 ₿0.0000000000000022	$1.4K ₿0.02	$7.12M ₿113.49	$1.93M ₿30.74
2262	Book of Ethereum BOOE	$0.01923 ₿0.00000030	5.67	$1.92M ₿30.62	$0.0195 ₿0.00000031	$0.01819 ₿0.00000028	$17.21K ₿0.27	$1.92M ₿30.62	$1.92M ₿30.62
2263	CeramicLiberty.com CL8Y	$0.6726 ₿0.000010	0.33	$1.92M ₿30.62	$0.6736 ₿0.000010	$0.6628 ₿0.000010	$2.34 ₿0	$1.92M ₿30.62	$1.92M ₿30.62
2264	REI Network REI	$0.001947 ₿0.000000031	-5.37	$1.92M ₿30.64	$0.002102 ₿0.000000033	$0.001947 ₿0.000000031	$86.64K ₿1.38	$1.95M ₿31.03	$1.92M ₿30.64
2265	Nexera NXRA	$0.001543 ₿0.000000024	2.74	$1.92M ₿30.62	$0.001543 ₿0.000000024	$0.001453 ₿0.000000023	$1.71K ₿0.03	$2.08M ₿33.1	$1.92M ₿30.62
2266	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2267	Cornucopias COPI	$0.00186 ₿0.000000029	-3.16	$1.92M ₿30.59	$0.001923 ₿0.000000030	$0.00181 ₿0.000000028	$491.34 ₿0.01	$7.14M ₿113.77	$1.92M ₿30.59
2268	League of Ancients LOA	$0.004525 ₿0.000000072	14.99	$1.92M ₿30.54	$0.004704 ₿0.000000075	$0.003833 ₿0.000000061	$4.68K ₿0.07	$4.52M ₿72.08	$1.92M ₿30.54
2269	zkVerify VFY	$0.006243 ₿0.000000099	-0.42	$1.91M ₿30.44	$0.006288 ₿0.00000010	$0.006176 ₿0.000000099	$7.4K ₿0.12	$6.24M ₿99.43	$1.91M ₿30.44
2270	Bitsocial BSO	$0.009085 ₿0.00000014	-6.25	$1.91M ₿30.38	$0.009718 ₿0.00000015	$0.008993 ₿0.00000014	$2.23K ₿0.04	$1.91M ₿30.38	$1.91M ₿30.38
2271	Kadena KDA	$0.005641 ₿0.000000089	0.57	$1.91M ₿30.4	$0.005702 ₿0.000000092	$0.005588 ₿0.000000088	$3.26K ₿0.05	$1.91M ₿30.4	$1.91M ₿30.4
2272	BlockTrader365 BT365	$0.01908 ₿0.00000030	0.17	$1.91M ₿30.4	$0.01948 ₿0.00000031	$0.01904 ₿0.00000030	$1.17K ₿0.02	$1.91M ₿30.4	$1.91M ₿30.4
2273	RealFi REAL	$0.001905 ₿0.000000030	-4.21	$1.91M ₿30.36	$0.001998 ₿0.000000032	$0.001902 ₿0.000000030	$99.84K ₿1.59	$1.91M ₿30.36	$1.91M ₿30.36
2274	Aleph ALEPH	$0.01021 ₿0.00000016	1.74	$1.9M ₿30.47	$0.01248 ₿0.00000020	$0.009879 ₿0.00000015	$295.27K ₿4.72	$5.11M ₿81.71	$1.9M ₿30.47
2275	Prosper PROS	$0.02117 ₿0.00000033	-92.40	$1.9M ₿30.24	$0.2785 ₿0.0000044	$0.02119 ₿0.00000033	$68.24K ₿1.08	$2.12M ₿33.77	$1.9M ₿30.24
2276	XPT XPT	$0.001898 ₿0.000000030	0.80	$1.9M ₿30.21	$0.002083 ₿0.000000033	$0.001846 ₿0.000000029	$6.8K ₿0.11	$1.9M ₿30.21	$1.9M ₿30.21
2277	LUCA LUCA	$0.2404 ₿0.0000038	-4.77	$1.89M ₿30.22	$0.2526 ₿0.0000040	$0.2404 ₿0.0000038	$72.35K ₿1.15	$1.9M ₿30.27	$1.89M ₿30.22
2278	Shido Network SHIDO	$0.0001053 ₿0.0000000016	-4.71	$1.9M ₿30.25	$0.0001105 ₿0.0000000017	$0.0001044 ₿0.0000000016	$43.12K ₿0.69	$1.9M ₿30.25	$1.9M ₿30.25
2279	Theoriq THQ	$0.01196 ₿0.00000019	-3.40	$1.9M ₿30.19	$0.01527 ₿0.00000024	$0.01181 ₿0.00000018	$3.74M ₿57.86	$11.97M ₿190.59	$1.9M ₿30.19
2280	KiboShib KIBSHI	$0.000001889 ₿0.000000000030	19.58	$1.89M ₿30.16	$0.0000019 ₿0.000000000030	$0.00000157 ₿0.000000000025	$22.79K ₿0.36	$1.89M ₿30.16	$1.89M ₿30.16
2281	BRN Metaverse BRN	$0.07491 ₿0.0000011	0.65	$1.89M ₿30.16	$0.0754 ₿0.0000012	$0.07427 ₿0.0000011	$107.51K ₿1.71	$2.11M ₿33.52	$1.89M ₿30.16
2282	Reef REEF	$0.00005095 ₿0.00000000081	-2.78	$1.89M ₿30.16	$0.00005368 ₿0.00000000085	$0.00005041 ₿0.00000000080	$85.71K ₿1.36	$1.89M ₿30.16	$1.89M ₿30.16
2283	Groks Dog BOLT	$0.001904 ₿0.000000030	-1.64	$1.89M ₿30.15	$0.002 ₿0.000000031	$0.001672 ₿0.000000026	$29.36K ₿0.47	$1.89M ₿30.15	$1.89M ₿30.15
2284	Skey Network SKEY	$0.00234 ₿0.000000037	0.09	$1.89M ₿30.11	$0.002352 ₿0.000000037	$0.002252 ₿0.000000036	$692.22K ₿10.97	$2.34M ₿37.29	$1.89M ₿30.11
2285	nubcat NUB	$0.001887 ₿0.000000030	-5.52	$1.89M ₿30.06	$0.002008 ₿0.000000031	$0.001877 ₿0.000000029	$213.41K ₿3.4	$1.89M ₿30.06	$1.89M ₿30.06
2286	StakeWise SWISE	$0.002502 ₿0.000000039	0	$1.89M ₿29.6	$0	$0	$188.89 ₿0	$2.5M ₿39.24	$1.89M ₿29.6
2287	VibeStrategy VIBESTR	$0.002578 ₿0.000000041	1.53	$1.88M ₿29.96	$0.002579 ₿0.000000041	$0.002518 ₿0.000000040	$2.98K ₿0.05	$1.88M ₿29.96	$1.88M ₿29.96
2288	Cel AI SN127	$0.7062 ₿0.000011	-4.62	$1.88M ₿29.95	$0.7476 ₿0.000011	$0.7014 ₿0.000011	$23.85K ₿0.38	$1.88M ₿29.95	$1.88M ₿29.95
2289	GammaSwap GS	$0.005248 ₿0.000000083	0.89	$1.87M ₿29.78	$0.005246 ₿0.000000083	$0.00508 ₿0.000000082	$2.23K ₿0.04	$8.4M ₿133.61	$1.87M ₿29.78
2290	Compliant Naira CNGN	$0.0007133 ₿0.000000011	-0.74	$1.87M ₿29.74	$0.0007188 ₿0.000000011	$0.0007131 ₿0.000000011	$31.59K ₿0.5	$1.87M ₿29.74	$1.87M ₿29.74
2291	Contentos COS	$0.0003625 ₿0.0000000057	34.14	$1.87M ₿29.52	$0.0004209 ₿0.0000000067	$0.0002611 ₿0.0000000041	$157.74K ₿2.51	$3.57M ₿56.47	$1.87M ₿29.52
2292	f(x) Protocol FXN	$12.54 ₿0.00019	0.33	$1.86M ₿29.69	$12.64 ₿0.00020	$12.11 ₿0.00019	$11.08K ₿0.18	$15.27M ₿243.34	$1.86M ₿29.69
2293	HubSuite HSUITE	$0.00008563 ₿0.0000000013	-1.62	$1.86M ₿29.68	$0.00009328 ₿0.0000000014	$0.00008461 ₿0.0000000013	$7.74K ₿0.12	$3.28M ₿52.17	$1.86M ₿29.68
2294	StrikeBit AI STRIKE	$0.008892 ₿0.00000014	8.06	$1.87M ₿29.66	$0.009657 ₿0.00000015	$0.008017 ₿0.00000012	$350.29K ₿5.57	$17.78M ₿282.61	$1.87M ₿29.66
2295	ADO Protocol ADO	$0.004653 ₿0.000000074	1.07	$1.86M ₿29.63	$0.004653 ₿0.000000074	$0.004603 ₿0.000000073	$9.09 ₿0	$3.72M ₿59.27	$1.86M ₿29.63
2296	SOLPUMP SOLPUMP	$0.0259 ₿0.00000041	-1.23	$1.86M ₿29.6	$0.02915 ₿0.00000046	$0.02553 ₿0.00000041	$5.36K ₿0.08	$3.36M ₿53.51	$1.86M ₿29.6
2297	Particl PART	$0.1173 ₿0.0000018	-0.90	$1.86M ₿29.56	$0.1191 ₿0.0000019	$0.1164 ₿0.0000018	$12.48 ₿0	$1.86M ₿29.56	$1.86M ₿29.56
2298	Forest Protocol FOREST	$0.02287 ₿0.00000036	-1.56	$1.85M ₿29.55	$0.02382 ₿0.00000038	$0.02287 ₿0.00000036	$121.44K ₿1.93	$22.88M ₿364.83	$1.85M ₿29.55
2299	Ampleforth Governance Token FORTH	$0.173 ₿0.0000027	3.50	$1.85M ₿29.5	$0.1746 ₿0.0000027	$0.1605 ₿0.0000025	$124.2K ₿1.98	$2.65M ₿42.17	$1.85M ₿29.5
2300	Orbiter Finance OBT	$0.0003306 ₿0.0000000052	-2.19	$1.85M ₿29.48	$0.0003475 ₿0.0000000055	$0.0003206 ₿0.0000000051	$226.15K ₿3.6	$3.31M ₿52.64	$1.85M ₿29.48
2301	SolAngeles SOLANGELES	$0.001855 ₿0.000000029	-6.45	$1.85M ₿29.47	$0.002308 ₿0.000000036	$0.001759 ₿0.000000028	$770.48K ₿14.52	$1.85M ₿29.47	$1.85M ₿29.47
2302	Verse World VERSE	$0.01849 ₿0.00000029	-1.02	$1.85M ₿29.42	$0.01878 ₿0.00000029	$0.01823 ₿0.00000029	$207.27K ₿3.3	$18.5M ₿294.25	$1.85M ₿29.42
2303	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$75.71 ₿0.0012	0.70	$1.85M ₿29.46	$76.11 ₿0.0012	$74.08 ₿0.0011	$440.06K ₿7	$1.85M ₿29.46	$1.85M ₿29.46
2304	DexKit KIT	$0.1843 ₿0.0000029	0.64	$1.84M ₿29.32	$0.1841 ₿0.0000029	$0.1802 ₿0.0000028	$29.97 ₿0	$1.84M ₿29.32	$1.84M ₿29.32
2305	Mainframe MFT	$0.0001962 ₿0.0000000031	-1.29	$1.84M ₿29.68	$0.0001987 ₿0.0000000031	$0.0001953 ₿0.0000000031	$9.08 ₿0	$1.96M ₿31.62	$1.84M ₿29.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}