صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Nectar NECT	$0.9997	0.16	$4.71M	$1	$0.9905	$44.87K	$4.71M	$4.71M
2209	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.03	$4.71M	$1	$0.9978	$46.16K	$4.71M	$4.71M
2210	Dream Machine Token DMT	$4.66 ₿0.0013	-12.32	$4.63M ₿786.04	$5.31 ₿0.0013	$4.53 ₿0.0012	$89.58K ₿10.7	$4.63M ₿1.31K	$4.63M ₿786.04
2211	Everybody HOLD	$0.0001691 ₿0.0000000016	-3.89	$4.7M ₿0	$0.0001966 ₿0.0000000023	$0.000169 ₿0.0000000011	$71.27K ₿2.56	$4.7M ₿165.77	$4.7M ₿0
2212	Puss PUSS	$0.004691	0.01*	$4.69M	$0.00473	$0.004637	$582.08K	$4.69M	$4.69M
2213	Particl PART	$0.3019 ₿0.0000053	5.06	$4.69M ₿74.19	$0.3027 ₿0.0000053	$0.2871 ₿0.0000051	$102.14K ₿1.54	$4.69M	$4.69M ₿74.19
2214	Bellscoin BELLS	$0.07673 ₿0.0000076	-4.14	$4.68M ₿114.88	$0.08094 ₿0.0000091	$0.07651 ₿0.0000072	$131.81K ₿2.79	$4.68M ₿114.88	$4.68M ₿114.88
2215	PeiPei PEIPEI	$0.000000011	-8.34	$4.62M	$0.00000001208	$0.00000001095	$892.61K	$4.62M	$4.62M
2216	QORPO WORLD QORPO	$0.007539 ₿0.000010	8.19	$4.65M ₿465.26	$0.008119 ₿0.000010	$0.006687 ₿0.000010	$721.24K ₿36.82	$5.64M ₿7.91K	$4.65M ₿465.26
2217	MANEKI MANEKI	$0.0005278	0.32	$4.67M	$0.0005345	$0.0005187	$1.4M	$4.68M	$4.67M
2218	WebGenieAI SN54	$1.25	3.80	$4.64M	$1.25	$1.17	$315.87K	$4.64M	$4.64M
2219	bemo Staked TON STTON	$2.05 ₿0.00010	-0.49	$4.63M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$74.66 ₿2.03	$4.63M	$4.63M ₿0
2220	Marina Protocol BAY	$0.02311	9.61	$4.63M	$0.03305	$0.01994	$2.22M	$23.14M	$4.63M
2221	WaterNeuron WTN	$0.03938	-1.95	$4.62M	$0.04122	$0.03878	$2.91	$4.62M	$4.62M
2222	STUFF.io STUFF	$0.001509 ₿0.00000055	-3.85	$4.62M ₿0	$0.001581 ₿0.00000064	$0.001499 ₿0.00000054	$5.19K ₿1.85	$9.49M ₿48.34	$4.62M ₿0
2223	Waveform by Virtuals WAVE	$0.004575	0.72	$4.6M	$0.004598	$0.004382	$11.75K	$4.6M	$4.6M
2224	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.27	$4.6M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$218.31K ₿74.53	$4.6M	$4.6M ₿0
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2226	SNAP $NAP	$0.000002799 ₿0.00000000010	-1.59	$4.59M ₿0	$0.000002839 ₿0.00000000011	$0.00000278 ₿0.00000000010	$147.11K ₿27.56	$4.59M	$4.59M ₿0
2227	Jager Hunter JAGER	$0.000000000314	-0.28	$4.59M	$0.000000000338	$0.000000000311	$469.02K	$4.59M	$4.59M
2228	ONBUFF LWA	$0.005933 ₿0.00000057	-1.06	$4.57M ₿439.39	$0.006016 ₿0.00000058	$0.005932 ₿0.00000056	$1.12M ₿4.82	$4.57M ₿439.39	$4.57M ₿439.39
2229	Abstract Bridged USDT (Abstract) USDT	$0.999	-0.10	$4.56M	$1	$0.9934	$828.09K	$4.56M	$4.56M
2230	Desearch SN22	$1.35	4.68	$4.56M	$1.35	$1.27	$57.89K	$4.56M	$4.56M
2231	Grok GROK	$0.0007219 ₿0.00000014	-4.85	$4.56M ₿959.29	$0.0007724 ₿0.00000017	$0.0007208 ₿0.00000014	$288.54K ₿171.02	$4.76M ₿1K	$4.56M ₿959.29
2232	Ēnosys HLN	$0.0691 ₿0.0000033	-0.94	$4.56M ₿132.42	$0.07156 ₿0.0000034	$0.0683 ₿0.0000033	$347.06K ₿1.12	$10.38M ₿501.73	$4.56M ₿132.42
2233	Hydrex HYDX	$0.1495	8.94	$4.56M	$0.1505	$0.137	$665.36K	$9.52M	$4.56M
2234	Gaia GAIA	$0.02679	-2.24	$4.55M	$0.02902	$0.02663	$1.89M	$26.79M	$4.55M
2235	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.42	0.94	$4.53M	$1,121.08	$1,095.68	$1.23M	$4.53M	$4.53M
2236	XSwap XSWAP	$0.01437	1.68	$4.54M	$0.01448	$0.01413	$54.29K	$4.97M	$4.54M
2237	Resistance Dog REDO	$0.04568 ₿0.0000092	-10.07	$4.54M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$140.44K ₿112.05	$4.54M ₿925.81	$4.54M ₿0
2238	Hyperwave HLP HWHLP	$1.13	0.24	$4.55M	$1.14	$1.12	$4.98K	$4.55M	$4.55M
2239	Toby ToadGod TOBY	$0.00000001193 ₿0.00000000000057	-2.46	$4.51M ₿0	$0.00000001234 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$1.12K ₿5.76	$5.01M ₿245.75	$4.51M ₿0
2240	Arianee ARIA20	$0.04205 ₿0.0000037	0.29	$4.52M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$21.36 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2241	Steem Dollars SBD	$0.5625 ₿0.000065	-2.51	$4.52M ₿866.08	$0.5778 ₿0.000067	$0.5246 ₿0.000065	$1.98M ₿13.91	$4.52M	$4.52M ₿866.08
2242	Ping PING	$0.004523	0.66	$4.52M	$0.004793	$0.004471	$6.38M	$4.52M	$4.52M
2243	Persistence XPRT	$0.01851 ₿0.0000045	16.94	$4.51M ₿918.58	$0.01942 ₿0.0000046	$0.0156 ₿0.0000045	$47.06K ₿6.88	$4.58M ₿924.05	$4.51M ₿918.58
2244	Caesar CAESAR	$0.004505	-7.77	$4.51M	$0.004898	$0.004444	$8.29K	$4.51M	$4.51M
2245	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2246	Vertical AI VERTAI	$0.04479	-13.91	$4.48M	$0.05483	$0.04463	$212.31K	$4.48M	$4.48M
2247	Based Fartcoin FARTCOIN	$0.00004476	-8.99	$4.48M	$0.00004975	$0.00004343	$39.6K	$4.48M	$4.48M
2248	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2249	VibeStrategy VIBESTR	$0.005043	-1.29	$4.47M	$0.005168	$0.004984	$7.5K	$4.47M	$4.47M
2250	Unisocks SOCKS	$14,941.21 ₿0.49	0.28	$4.47M ₿148.01	$14,978	$14,899.24	$6.93 ₿0	$4.47M ₿148.01	$4.47M ₿148.01
2251	BIDZ Coin BIDZ	$0.002286 ₿0.00000020	-4.65	$4.46M ₿204.53	$0.002597 ₿0.00000023	$0.002058 ₿0.00000019	$7.29K ₿1.16	$29.39M ₿2.85K	$4.46M ₿204.53
2252	Veno Finance VNO	$0.008513 ₿0.0000020	2.72	$4.45M ₿984.24	$0.008532 ₿0.0000020	$0.007984 ₿0.0000019	$44.99K ₿2.18	$16.09M ₿3.81K	$4.45M ₿984.24
2253	Swarm Markets SMT	$0.04963 ₿0.000015	-8.05	$4.46M ₿1.13K	$0.05441 ₿0.000015	$0.04944 ₿0.000014	$89.05K ₿15.46	$7.45M ₿3.66K	$4.46M ₿1.13K
2254	Reservoir srUSD SRUSD	$1.13	0.10	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2255	Myria MYRIA	$0.0001565 ₿0.00000012	-7.27	$4.43M ₿2.16K	$0.0001758 ₿0.00000013	$0.0001373 ₿0.00000012	$742.18K ₿42.41	$7.83M ₿6.19K	$4.43M ₿2.16K
2256	Chain Games CHAIN	$0.01166 ₿0.00000025	2.52	$4.43M ₿86.22	$0.01187 ₿0.00000025	$0.0106 ₿0.00000023	$52K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2257	Xterio XTER	$0.03101	-3.42	$4.43M	$0.03211	$0.03055	$4.73M	$31.01M	$4.43M
2258	Agave Token AGVE	$44.2 ₿0.00076	-1.59	$4.42M ₿21.42	$44.91 ₿0.00081	$44.12 ₿0.00076	$134.12 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2259	Morph L2 Bridged USDT (Morph L2) USDT	$0.9988	-0.03	$4.42M	$1	$0.9974	$1.16K	$4.42M	$4.42M
2260	Synatra Staked SOL YSOL	$248.88 ₿0.0043	0.87	$4.41M ₿0	$249.59 ₿0.0051	$245.06 ₿0.0043	$130.29 ₿0.27	$4.41M	$4.41M ₿0
2261	ROACORE ROA	$0.006561 ₿0.00000094	-2.39	$4.4M ₿233.6	$0.006744 ₿0.00000096	$0.00656 ₿0.00000092	$93.37K ₿12.97	$6.23M ₿899.19	$4.4M ₿233.6
2262	My Lovely Coin MLC	$0.04526	-3.88	$4.37M	$0.04721	$0.04458	$114.72K	$10.76M	$4.37M
2263	Silo Finance SILO	$0.00789	0.06	$4.39M	$0.00791	$0.007815	$106.53K	$7.07M	$4.39M
2264	GameFi GAFI	$0.4016 ₿0.00013	-1.56	$4.38M ₿1.51K	$0.4082 ₿0.00014	$0.3997 ₿0.00013	$101.11K ₿2.4	$5.99M ₿2.07K	$4.38M ₿1.51K
2265	ParaSwap PSP	$0.004011 ₿0.00000056	-2.95	$4.37M ₿713.12	$0.016 ₿0.00000057	$0.003966 ₿0.00000055	$1.54K ₿3.06	$4.47M ₿1.02K	$4.37M ₿713.12
2266	GammaSwap GS	$0.01459	-4.52	$4.37M	$0.01534	$0.01443	$3.6K	$23.33M	$4.37M
2267	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2268	Metronome MET	$0.502 ₿0.000022	-1.21	$4.34M ₿120.44	$0.5122 ₿0.000022	$0.4965 ₿0.000021	$2.99K ₿0.47	$7.22M ₿330.27	$4.34M ₿120.44
2269	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,335 ₿0.99	-1.10	$4.32M ₿0	$91,599 ₿0.	$89,378 ₿0.	$20.9K ₿0	$4.32M ₿47.85	$4.32M ₿0
2270	Mainframe SN25	$1.16	8.17	$4.32M	$1.16	$1.07	$59.04K	$4.32M	$4.32M
2271	Monkey Pox POX	$0.004292	2.99	$4.29M	$0.004527	$0.004092	$6.2K	$4.29M	$4.29M
2272	Dexter AI DEXTER	$0.004259	13.92	$4.32M	$0.004322	$0.003509	$539.25K	$4.32M	$4.32M
2273	Dero DERO	$0.3403 ₿0.000061	-3.17	$4.32M ₿718.66	$0.3613 ₿0.000057	$0.3041 ₿0.000052	$10.3K ₿2.66	$6.26M ₿1.04K	$4.32M ₿718.66
2274	Galaxia GXA	$0.001404 ₿0.000000033	-0.62	$4.31M ₿91.32	$0.001425 ₿0.000000033	$0.001386 ₿0.000000032	$58.35K ₿14.84	$10.7M ₿257.6	$4.31M ₿91.32
2275	Agent Arena by Masa SN59	$1.14	6.70	$4.31M	$1.14	$1.03	$309.18K	$4.31M	$4.31M
2276	Electra Protocol XEP	$0.0002339 ₿0.000000014	-1.57	$4.31M ₿267.76	$0.0002401 ₿0.000000018	$0.0002291 ₿0.000000014	$118K ₿3.06	$6.93M ₿440.06	$4.31M ₿267.76
2277	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-4.85	$4.31M ₿0	$2.25 ₿0.00020	$2.11 ₿0.00018	$2.11K ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2278	Morpho eUSD MEUSD	$1.03	-0.44	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2279	Parrot USD PAI	$1.01 ₿0.000014	2.32	$4.24M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$125.27 ₿0.1	$17.4M ₿248.41	$4.24M ₿60.81
2280	Rarible RARI	$0.2365 ₿0.000075	-11.57	$4.28M ₿881.15	$0.2685 ₿0.000082	$0.2363 ₿0.000071	$315.53K ₿48.94	$5.91M ₿1.9K	$4.28M ₿881.15
2281	Hemi Bitcoin HEMIBTC	$90,380	-1.34	$4.27M	$92,197 ₿0.	$89,701 ₿0.	$89.22K ₿0	$4.27M	$4.27M
2282	Maiga MAIGA	$0.01519	-5.46	$4.27M	$0.01661	$0.01511	$1.22M	$15.25M	$4.27M
2283	Tanssi TANSSI	$0.01282	-1.80	$4.27M	$0.01313	$0.01272	$7.57M	$13.23M	$4.27M
2284	tensorprox SN91	$1.37	5.64	$4.27M	$1.37	$1.28	$398.02K	$4.27M	$4.27M
2285	Balance EPT	$0.001837	3.23	$4.26M	$0.001885	$0.001689	$2.01M	$18.38M	$4.26M
2286	Department Of Government Efficiency DOGE	$0.004334	-5.68	$4.24M	$0.004604	$0.004169	$1.66M	$4.24M	$4.24M
2287	GME GME	$0.0006157 ₿0.0000000069	-5.22	$4.24M ₿0	$0.0006547 ₿0.0000000076	$0.0006079 ₿0.0000000069	$387.91K ₿6.91	$4.24M ₿47.89	$4.24M ₿0
2288	Solarcoin SLR	$0.06536 ₿0.00000034	-2.07	$4.24M ₿22.13	$0.06674 ₿0.00000034	$0.0651 ₿0.00000033	$1.91K ₿0	$6.41B ₿33.49K	$4.24M ₿22.13
2289	Hatch HATCH	$0.004235	0.03	$4.24M	$0.004245 ₿0.	$0.004229 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2290	Australian Digital Dollar AUDD	$0.6687 ₿0.0000097	-0.45	$4.24M ₿0	$0.6719 ₿0.000010	$0.6666 ₿0.0000093	$163.58K ₿0	$4.24M	$4.24M ₿0
2291	Wrapped Peaq WPEAQ	$0.0341	-4.40	$4.22M	$0.03593	$0.03346	$569.6K	$4.22M	$4.22M
2292	AstraAI ASTRA	$0.422 ₿0.000042	2.01	$4.22M ₿0	$0.4333 ₿0.000044	$0.4137 ₿0.000042	$334.57K ₿0.23	$4.22M ₿428.51	$4.22M ₿0
2293	Adappter Token ADP	$0.0009428 ₿0.000000055	-0.72	$4.22M ₿167.04	$0.0009594 ₿0.000000056	$0.0009361 ₿0.000000053	$74.14K ₿6.09	$9.42M ₿553.92	$4.22M ₿167.04
2294	Djed DJED	$1.01 ₿0.000014	0.64	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$101.16K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2295	Pharaoh Liquid Staking Token P33	$0.02864	6.89	$4.21M	$0.0288	$0.0257	$33.39K	$4.21M	$4.21M
2296	Vericore SN70	$1.13	-2.67	$4.2M	$1.16	$1.06	$763.18K	$4.2M	$4.2M
2297	VNX Gold VNXAU	$144.09 ₿0.0011	0.23	$4.19M ₿11.16	$144.39 ₿0.0011	$143.43 ₿0.0010	$8.35K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2298	NEAR Intents Bridged USDC USDC	$0.9984	-0.10	$4.19M	$1	$0.993	$14.61M	$4.19M	$4.19M
2299	Kwenta KWENTA	$7.87 ₿0.0018	-9.33	$4.19M ₿1.01K	$8.68 ₿0.0021	$7.87 ₿0.0018	$181.56 ₿6.19	$6.27M ₿1.51K	$4.19M ₿1.01K
2300	Agoric BLD	$0.006058 ₿0.0000018	0.18	$4.19M ₿1.21K	$0.006113 ₿0.0000020	$0.006005 ₿0.0000017	$27.79K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2301	Wagmi WAGMI	$0.002255 ₿0.00000019	-1.05	$4.18M ₿303.09	$0.002326 ₿0.00000020	$0.002229 ₿0.00000018	$7.44K ₿5.7	$11.82M	$4.18M ₿303.09
2302	Inter Milan Fan Token INTER	$0.3751 ₿0.000042	4.96	$4.18M ₿185.01	$0.3792 ₿0.000043	$0.3554 ₿0.000039	$4.17M ₿30.18	$7.4M ₿847.63	$4.18M ₿185.01
2303	Resupply RSUP	$0.2593	-3.61	$4.17M	$0.27	$0.2514	$28.09K	$18.09M	$4.17M
2304	Wrapped MAPO WMAPO	$0.004497	-0.32	$4.25M	$0.004561 ₿0.	$0.004405 ₿0.	$7.33K ₿0	$4.25M	$4.25M
2305	Superp SUP	$0.02373	-6.98	$4.16M	$0.02551 ₿0.	$0.02261 ₿0.	$1.13M ₿0	$23.75M	$4.16M
2306	LC SHIB LC	$0.004402	-12.44	$4.15M	$0.005213	$0.004351	$541.65K	$4.43M	$4.15M
2307	ChimpStrategy CHMPSTR	$0.004716	-4.08	$4.16M	$0.004933	$0.004656	$7.13K	$4.16M	$4.16M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}