صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

2210	Oobit OOB	$0.003583 ₿0.00000015	-19.40	$2.08M ₿54.72	$0.004464 ₿0.	$0.003502 ₿0.	$30.34K ₿0	$3.55M ₿156.94	$2.08M ₿54.72
2211	Netflix (bStocks Tokenized Stock) NFLXB	$61.09	-1.49	$2.08M	$62.12	$60.9	$93K	$2.08M	$2.08M
2212	Dogebonk DOBO	$0.000000003553 ₿0.000000000000056	-7.95	$2.07M ₿30.76	$0.000000003863 ₿0.	$0.000000003483 ₿0.	$2.93 ₿0	$3.55M ₿56.56	$2.07M ₿30.76
2213	Vara Network VARA	$0.0003604 ₿0.0000000063	-7.90	$2.07M ₿36.66	$0.0004092 ₿0.	$0.0003603 ₿0.	$31.63K ₿0	$3.61M ₿64.03	$2.07M ₿36.66
2214	Exfil.fun EXFIL	$0.002125	-15.54	$2.07M	$0.002577	$0.002009	$132.6K	$2.07M	$2.07M
2215	Attune SN58	$2.23 ₿0.000061	-17.79	$2.06M ₿12.01	$2.71 ₿0.	$2.17 ₿0.	$25.27K ₿0	$2.06M ₿12.01	$2.06M ₿12.01
2216	Amazon (Coinbase Tokenized Stock) AMZNC	$262.31	-0.72	$2.05M	$264.71	$261.78	$12.44M	$2.05M	$2.05M
2217	CEEK Smart VR Token CEEK	$0.002054 ₿0.000000035	-5.06	$2.05M ₿35.37	$0.002168 ₿0.	$0.002015 ₿0.	$145.18K ₿0	$2.05M ₿35.37	$2.05M ₿35.37
2218	Safemars SAFEMARS	$0.000000005349 ₿0.00000000000000015	-8.39	$2.05M ₿0.06	$0.000000005844 ₿0.	$0.000000005265 ₿0.	$950.8 ₿0	$2.05M ₿0.06	$2.05M ₿0.06
2219	BitAgent - Rizzo SN20	$0.4181 ₿0.000010	-14.16	$2.06M ₿44.21	$0.4884 ₿0.	$0.4055 ₿0.	$3.68K ₿0	$2.06M ₿44.21	$2.06M ₿44.21
2220	Gamestop xStock GMEX	$25.37 ₿0.00034	-1.07	$2.04M ₿9.8	$25.8 ₿0.	$25.06 ₿0.	$147.78K ₿0	$125.02M ₿1.61K	$2.04M ₿9.8
2221	iAero IAERO	$0.3622 ₿0.0000047	-9.33	$2.04M ₿26.61	$0.3987 ₿0.	$0.3563 ₿0.	$169.91 ₿0	$2.04M ₿26.61	$2.04M ₿26.61
2222	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.04	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2223	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$16.1	-2.43	$2.03M	$16.7 ₿0.	$15.53 ₿0.	$1.31M ₿0	$2.03M	$2.03M
2224	Nomu NOMU	$0.002029 ₿0.000000040	-7.02	$2.03M ₿25.67	$0.002181 ₿0.	$0.002007 ₿0.	$1.97K ₿0	$2.03M ₿40.75	$2.03M ₿25.67
2225	Liminalnet Token LIM	$0.02023	7.16	$2.02M	$0.02506	$0.01788	$31.97K	$20.24M	$2.02M
2226	Inter Milan Fan Token INTER	$0.1537 ₿0.0000032	-4.18	$2.02M ₿40.87	$0.1685 ₿0.	$0.1543 ₿0.	$183.69K ₿0	$3.03M ₿64	$2.02M ₿40.87
2227	Pangea PANGEA	$0.0004134	-18.19	$2.02M	$0.0005183	$0.0003729	$268.8K	$2.02M	$2.02M
2228	Bitcoin Dollar BTCD	$0.8248	-3.40	$2.01M	$0.8538	$0.8383	$4.19K	$2.01M	$2.01M
2229	GongFu GF	$0.002189	-49.40	$2.01M	$0.004327	$0.002168	$25.1K	$2.19M	$2.01M
2230	REN REN	$0.002025 ₿0.000000048	-4.05	$2.03M ₿48.81	$0.002216 ₿0.	$0.002018 ₿0.	$6.77K ₿0	$2.03M ₿48.81	$2.03M ₿48.81
2231	VOLT INU VOLT	$0.00673	-14.06	$2.01M	$0.007897	$0.006524	$25.97K	$2.01M	$2.01M
2232	BitShares BTS	$0.00067 ₿0.000000016	-7.08	$2.01M ₿48.12	$0.0007281 ₿0.	$0.0006629 ₿0.	$53.17K ₿0	$2.01M ₿48.12	$2.01M ₿48.12
2233	WolfSafePoorPeople WSPP	$0.000000000181 ₿0.0000000000000022	-6.97	$2M ₿30.38	$0.000000000201 ₿0.	$0.000000000174 ₿0.	$9.06K ₿0	$9.04M ₿112.15	$2M ₿30.38
2234	Rage Guy RAGEGUY	$0.002004 ₿0.000000015	-8.48	$2M ₿15.21	$0.002223 ₿0.	$0.001965 ₿0.	$30.74K ₿0	$2M ₿15.21	$2M ₿15.21
2235	Tsuki TSUKI	$0.002108 ₿0.00000019	-18.12	$2M ₿181.63	$0.002565 ₿0.	$0.002093 ₿0.	$38.27K ₿0	$2M ₿181.63	$2M ₿181.63
2236	AMD • Robinhood Token AMD	$519.09 ₿0.0089	-0.57	$2M ₿13.73	$524.12 ₿0.	$513.67 ₿0.	$789.27K ₿0	$2M ₿13.73	$2M ₿13.73
2237	Sundae_Bar SN121	$0.6019 ₿0.000017	-15.19	$2M ₿47.53	$0.7116 ₿0.	$0.5838 ₿0.	$7.12K ₿0	$2M ₿47.53	$2M ₿47.53
2238	FOBO FOBO	$0.002016	-13.40	$1.99M	$0.002351	$0.001784	$64.61K	$1.99M	$1.99M
2239	Tung Tung Tung Sahur TRIPLET	$0.001999 ₿0.00000027	-20.69	$2M ₿279.12	$0.002534 ₿0.	$0.001918 ₿0.	$255.38K ₿0	$2M ₿279.12	$2M ₿279.12
2240	Precog SN55	$0.3562 ₿0.000012	-14.67	$1.99M ₿60.7	$0.4186 ₿0.	$0.3472 ₿0.	$30.23K ₿0	$1.99M ₿60.7	$1.99M ₿60.7
2241	Clover Finance CLV	$0.001619 ₿0.000000029	-6.04	$1.98M ₿36.56	$0.001783 ₿0.	$0.00157 ₿0.	$58.22K ₿0	$3.24M ₿59.73	$1.98M ₿36.56
2242	Swipe SXP	$0.00294 ₿0.000000060	-8.74	$1.98M ₿40.66	$0.003233 ₿0.	$0.002906 ₿0.	$71.45 ₿0	$1.98M ₿40.66	$1.98M ₿40.66
2243	Coinweb CWEB	$0.0002867 ₿0.000000011	-11.27	$1.98M ₿73.85	$0.0003232 ₿0.	$0.000271 ₿0.	$23.08K ₿0	$2.18M ₿83.72	$1.98M ₿73.85
2244	StreetVision by NATIX SN72	$0.3831 ₿0.000010	-14.30	$1.98M ₿46.9	$0.4483 ₿0.	$0.3716 ₿0.	$2.28K ₿0	$1.98M ₿46.9	$1.98M ₿46.9
2245	Talisman AI SN45	$0.3991 ₿0.000010	-14.30	$1.98M ₿46.89	$0.467 ₿0.	$0.3871 ₿0.	$2.29K ₿0	$1.98M ₿46.89	$1.98M ₿46.89
2246	Coherent (bStocks Tokenized Stock) COHRB	$210.63	-0.98	$1.97M	$213.74	$206.44	$93.91K	$1.97M	$1.97M
2247	Onocoy Token ONO	$0.0179 ₿0.00000026	-3.58	$1.97M ₿22.76	$0.01873 ₿0.	$0.0179 ₿0.	$3.08K ₿0	$14.47M ₿215.61	$1.97M ₿22.76
2248	Distributed Training SN38	$0.8602 ₿0.000042	-18.45	$1.98M ₿49.45	$1.06 ₿0.	$0.834 ₿0.	$42.33K ₿0	$1.98M ₿49.45	$1.98M ₿49.45
2249	ReinforcedAI SN92	$4.19 ₿0.000024	-15.08	$1.98M ₿8.06	$5.04 ₿0.	$4.11 ₿0.	$366.73K ₿0	$1.98M ₿8.06	$1.98M ₿8.06
2250	Yummy YUMMY	$0.00000511 ₿0.000000000082	-0.81	$1.97M ₿31.96	$0.000005159 ₿0.	$0.000005059 ₿0.	$25.83 ₿0	$5.11M ₿82.8	$1.97M ₿31.96
2251	Somnium Space CUBEs CUBE	$0.05183 ₿0.0000024	-5.67	$1.97M ₿36.1	$0.05493 ₿0.	$0.05163 ₿0.	$99.86 ₿0	$2.08M ₿97.41	$1.97M ₿36.1
2252	ElizaOS ELIZAOS	$0.0002637 ₿0.0000000065	-3.00	$1.98M ₿48.74	$0.0003162 ₿0.	$0.0002474 ₿0.	$3.86M ₿0	$2.56M ₿60.32	$1.98M ₿48.74
2253	Bitcoin Bull BTCBULL	$0.00009383 ₿0.0000000023	-7.49	$1.97M ₿49.05	$0.0001017 ₿0.	$0.0000926 ₿0.	$529.66 ₿0	$1.97M ₿49.05	$1.97M ₿49.05
2254	Pharaoh PHAR	$0.03992 ₿0.00000030	-12.77	$1.98M ₿23.68	$0.04667 ₿0.	$0.03891 ₿0.	$60.97K ₿0	$22.08M ₿160.13	$1.98M ₿23.68
2255	Sleepless AI AI	$0.01524 ₿0.00000031	-1.34	$1.98M ₿40.65	$0.01748 ₿0.	$0.01443 ₿0.	$16.96M ₿0	$15.21M ₿312.69	$1.98M ₿40.65
2256	Winternomics TV WNTV	$0.001966 ₿0.000000058	-21.68	$1.97M ₿58.15	$0.002499 ₿0.	$0.001929 ₿0.	$16.38K ₿0	$1.97M ₿58.15	$1.97M ₿58.15
2257	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$97.47	-11.25	$1.97M	$109.7	$95.72	$22.62M	$1.97M	$1.97M
2258	Jetvoy VOY	$0.00001961 ₿0.00000000027	-9.91	$1.96M ₿27.66	$0.00002178 ₿0.	$0.00001951 ₿0.	$9.35 ₿0	$1.96M ₿27.66	$1.96M ₿27.66
2259	Trabzonspor Fan Token TRA	$0.2184 ₿0.0000028	1.55	$1.96M ₿23.65	$0.2281 ₿0.	$0.2136 ₿0.	$448.47K ₿0	$2.18M ₿28.15	$1.96M ₿23.65
2260	Western Digital (bStocks Tokenized Stock) WDCB	$286.63 ₿0.0087	-1.20	$1.95M ₿11.86	$290.6 ₿0.	$283.61 ₿0.	$1.04M ₿0	$1.95M ₿11.86	$1.95M ₿11.86
2261	Switch Token SWITCH	$0.00004442 ₿0.0000000036	0	$1.95M ₿179.1	$0.00004618 ₿0.	$0.00004405 ₿0.	$13.16 ₿0	$2.22M ₿179.1	$1.95M ₿179.1
2262	GT3 Finance GT3	$0.01137 ₿0.00000016	7.93	$1.95M ₿28.11	$0.01189 ₿0.	$0.009868 ₿0.	$7.21K ₿0	$1.95M ₿28.11	$1.95M ₿28.11
2263	DigiMaaya EMYA	$0.001949	1.09	$1.95M	$0.002708	$0.001648	$36.06K	$1.95M	$1.95M
2264	Intel • Robinhood Token INTC	$56.94 ₿0.0016	-2.92	$1.95M ₿5.68	$58.69 ₿0.	$56.4 ₿0.	$480.15K ₿0	$1.95M ₿5.68	$1.95M ₿5.68
2265	NI Compute SN27	$0.3894 ₿0.000012	-14.47	$1.95M ₿57.09	$0.4553 ₿0.	$0.3775 ₿0.	$33.78K ₿0	$1.95M ₿57.09	$1.95M ₿57.09
2266	Reserve AI Photonics DTF PHOTON	$59.23 ₿0.0014	0.06	$1.94M ₿0	$59.23 ₿0.	$59.19 ₿0.	$109.07 ₿0	$1.94M ₿14.65	$1.94M ₿0
2267	Qapture Safe Haven Vault QHVN	$1.02	0	$1.94M	$1.02	$1.02	$0	$1.94M	$1.94M
2268	Permission Coin ASK	$0.00008398 ₿0.0000000017	0	$1.94M ₿40.13	$0.00008542 ₿0.	$0.00008286 ₿0.	$692.62 ₿0	$8.4M ₿173.68	$1.94M ₿40.13
2269	StakeWise SWISE	$0.002572 ₿0.000000039	-10.79	$1.94M ₿29.6	$0.002883 ₿0.	$0.002561 ₿0.	$173.42 ₿0	$2.57M ₿39.24	$1.94M ₿29.6
2270	Merit SN73	$0.4397 ₿0.000010	-14.78	$1.94M ₿42.09	$0.5159 ₿0.	$0.4267 ₿0.	$3.8K ₿0	$1.94M ₿42.09	$1.94M ₿42.09
2271	BLUE CHIP BLUECHIP	$0.001935	-15.44	$1.94M	$0.002344	$0.001899	$328.93K	$1.94M	$1.94M
2272	Herculis Gold Coin XAUH	$124.82	0.16	$1.93M	$125.1	$124.47	$148.91K	$1.93M	$1.93M
2273	Wrapped Gonka WGNK	$0.1588 ₿0.0000025	3.02	$1.93M ₿306.7	$0.1651 ₿0.	$0.1532 ₿0.	$74.57K ₿0	$1.93M ₿1.27K	$1.93M ₿306.7
2274	Ancient8 A8	$0.002909 ₿0.000000083	-10.12	$1.93M ₿48.8	$0.003403 ₿0.	$0.002912 ₿0.	$316.56K ₿0	$2.91M ₿83.97	$1.93M ₿48.8
2275	Cryptocurrency Coin CRYPTO	$0.00193 ₿0.000000022	-12.83	$1.93M ₿23.09	$0.002227 ₿0.	$0.001909 ₿0.	$16.7K ₿0	$1.93M ₿23.09	$1.93M ₿23.09
2276	FAR Labs FAR	$0.0003931 ₿0.000000035	5.01	$1.93M ₿171.95	$0.0003919 ₿0.	$0.0003637 ₿0.	$25.14K ₿0	$1.97M ₿176.13	$1.93M ₿171.95
2277	Believe BELIEVE	$0.001498 ₿0.000000024	-6.62	$1.92M ₿31.71	$0.001978 ₿0.	$0.001453 ₿0.	$889.41K ₿0	$1.92M ₿31.71	$1.92M ₿31.71
2278	United States Oil Fund • Robinhood Token USO	$145.38 ₿0.0017	0.01*	$1.92M ₿7.23	$146 ₿0.	$144.47 ₿0.	$332.41K ₿0	$1.92M ₿7.23	$1.92M ₿7.23
2279	Nokia (bStocks Tokenized Stock) NOKB	$7.9	-1.33	$1.92M	$8.03 ₿0.	$7.81 ₿0.	$1.06M ₿0	$1.92M	$1.92M
2280	CyberLeek CYBERLEEK	$0.002625	2.72	$1.92M	$0.002967	$0.00224	$1.29M	$1.92M	$1.92M
2281	Alon ALON	$0.001933 ₿0.000000020	4.09	$1.91M ₿20.92	$0.002058 ₿0.	$0.001813 ₿0.	$67.88K ₿0	$1.91M ₿20.92	$1.91M ₿20.92
2282	Quickswap QUICK	$0.003062 ₿0.00000011	-8.80	$1.9M ₿79.27	$0.003382 ₿0.	$0.003063 ₿0.	$73.97K ₿0	$2.65M ₿118.31	$1.9M ₿79.27
2283	IMPT IMPT	$0.001442 ₿0.000000028	-10.17	$1.9M ₿35.88	$0.001605 ₿0.	$0.001431 ₿0.	$847.46 ₿0	$2.37M ₿46.13	$1.9M ₿35.88
2284	Kadena KDA	$0.005604 ₿0.000000087	-10.24	$1.9M ₿29.52	$0.006394 ₿0.	$0.004995 ₿0.	$11.22K ₿0	$1.9M ₿29.52	$1.9M ₿29.52
2285	NVIDIA (Dinari Tokenized Stock) NVDA	$161.11	-0.02	$1.9M	$161.19 ₿0.	$161.11 ₿0.	$4.76K ₿0	$1.9M	$1.9M
2286	Ramses RAM	$0.02133 ₿0.00000023	-11.52	$1.89M ₿10.49	$0.02431 ₿0.	$0.02029 ₿0.	$1.12M ₿0	$5.37M ₿52.77	$1.89M ₿10.49
2287	Goldstein GLDSTN	$0.005084	-3.45	$1.88M	$0.005297	$0.005081	$226.83K	$5.08M	$1.88M
2288	Anoncoin ANONCOIN	$0.001925 ₿0.000000012	0.62	$1.88M ₿12.39	$0.00202 ₿0.	$0.001721 ₿0.	$15.02K ₿0	$1.88M ₿12.39	$1.88M ₿12.39
2289	R0AR Token 1R0R	$0.0002722 ₿0.0000000077	-8.38	$1.88M ₿37.97	$0.0002981 ₿0.	$0.0002702 ₿0.	$430.79 ₿0	$2.31M ₿69.8	$1.88M ₿37.97
2290	Sport.fun FUN	$0.01053 ₿0.00000030	-12.90	$1.87M ₿54.46	$0.01208 ₿0.	$0.01043 ₿0.	$390.43K ₿0	$10.53M ₿305.95	$1.87M ₿54.46
2291	Syscoin SYS	$0.002029 ₿0.000000043	2.84	$1.87M ₿38.77	$0.002043 ₿0.	$0.001785 ₿0.	$901.91 ₿0	$1.87M ₿38.77	$1.87M ₿38.77
2292	Ovr OVR	$0.02132 ₿0.00000047	-9.86	$1.87M ₿41.7	$0.02392 ₿0.	$0.02128 ₿0.	$106.81K ₿0	$1.92M ₿42.7	$1.87M ₿41.7
2293	Pundi AI PUNDIAI	$0.2079 ₿0.0000071	-6.70	$1.87M ₿64.05	$0.2272 ₿0.	$0.207 ₿0.	$8.52K ₿0	$1.87M ₿64.05	$1.87M ₿64.05
2294	GME GME	$0.0002714 ₿0.0000000070	-13.34	$1.87M ₿48.55	$0.0003124 ₿0.	$0.0002662 ₿0.	$332.23K ₿0	$1.87M ₿48.55	$1.87M ₿48.55
2295	Jeff JEFF	$1.87 ₿0.000041	-2.84	$1.87M ₿41.66	$1.93 ₿0.	$1.86 ₿0.	$5.19K ₿0	$1.87M ₿41.66	$1.87M ₿41.66
2296	DeFi S&P 500 DESPXA	$754.25 ₿0.011	-0.28	$1.87M ₿49.29	$757.82 ₿0.	$752.8 ₿0.	$167.92K ₿0	$1.87M ₿49.29	$1.87M ₿49.29
2297	tokenforge TKFG	$0.006688 ₿0.00000029	6.07	$1.86M ₿64.44	$0.006688 ₿0.	$0.006305 ₿0.	$80.22 ₿0	$6.69M ₿293.05	$1.86M ₿64.44
2298	BORGY $BORGY	$0.00002415 ₿0.00000000041	-0.29	$1.86M ₿32.04	$0.00002504 ₿0.	$0.00002277 ₿0.	$2.27K ₿0	$1.87M ₿32.2	$1.86M ₿32.04
2299	RAMP RAMP	$0.01529 ₿0.00000026	-7.59	$1.86M ₿32.17	$0.01654 ₿0.	$0.01514 ₿0.	$435.8 ₿0	$1.86M ₿32.17	$1.86M ₿32.17
2300	Based Pepe PEPE	$0.000000004408 ₿0.000000000000053	-11.20	$1.85M ₿22.54	$0.000000004965 ₿0.	$0.000000004378 ₿0.	$1.55K ₿0	$1.85M ₿22.54	$1.85M ₿22.54
2301	Ampleforth AMPL	$1.12 ₿0.000020	-3.77	$1.85M ₿58.89	$1.23 ₿0.	$1.11 ₿0.	$4.33K ₿0	$1.98M ₿62.86	$1.85M ₿58.89
2302	Session Token SESH	$0.01313 ₿0.00000018	-8.86	$1.85M ₿29.74	$0.01542 ₿0.	$0.01236 ₿0.	$3.55K ₿0	$3.15M ₿45.01	$1.85M ₿29.74
2303	michi MICHI	$0.001851 ₿0.000000047	-14.10	$1.85M ₿45.34	$0.002143 ₿0.	$0.001807 ₿0.	$27.14K ₿0	$1.85M ₿45.34	$1.85M ₿45.34
2304	ChaiYao Fractional Token CHAI	$0.03976	0.96	$1.84M	$0.03979	$0.03932	$13.67K	$39.76M	$1.84M
2305	Zen AI ZAI	$0.0006016 ₿0.000000011	-10.80	$1.84M ₿36.13	$0.0006744 ₿0.	$0.0005951 ₿0.	$18.61K ₿0	$1.84M ₿36.13	$1.84M ₿36.13
2306	YooShi YOOSHI	$0.000000001838 ₿0.000000000000028	-7.90	$1.84M ₿28.91	$0.000000001998 ₿0.	$0.000000001803 ₿0.	$21.4 ₿0	$1.84M ₿28.91	$1.84M ₿28.91
2307	Cosanta COSA	$0.4623 ₿0.000040	-8.44	$1.84M ₿46.16	$0.5049 ₿0.	$0.452 ₿0.	$9.85K ₿0	$1.84M ₿46.16	$1.84M ₿46.16
2308	Cedar CDR	$0.002212 ₿0.000000018	-11.05	$1.84M ₿15.01	$0.002476 ₿0.	$0.002271 ₿0.	$2.39K ₿0	$1.84M ₿15.01	$1.84M ₿15.01
2309	Mainframe MFT	$0.0001826 ₿0.0000000031	0	$1.83M ₿29.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.83M ₿31.62	$1.83M ₿29.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات