صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Particl PART	$0.3019 ₿0.0000053	4.94	$4.69M ₿74.19	$0.3025 ₿0.0000053	$0.2869 ₿0.0000051	$100.8K ₿1.54	$4.69M	$4.69M ₿74.19
2209	Populous PPT	$0.1293 ₿0.00000073	15.96	$4.69M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.2K ₿4.74	$6.89M ₿39.36	$4.69M ₿26.78
2210	717ai by Virtuals WIRE	$0.004891	-17.97	$4.68M	$0.005963	$0.00468	$94.92K	$4.71M	$4.68M
2211	Amazon (Ondo Tokenized Stock) AMZNON	$241.43	0.34	$4.67M	$244.9	$239.45	$4.53M	$4.67M	$4.67M
2212	Frax Price Index Share FPIS	$0.1228 ₿0.000018	-1.50	$4.65M ₿505.29	$0.1254 ₿0.000018	$0.1223 ₿0.000017	$220.27 ₿0.22	$12.29M ₿1.82K	$4.65M ₿505.29
2213	MANEKI MANEKI	$0.0005213	-4.44	$4.64M	$0.0005581	$0.0005203	$1.34M	$4.66M	$4.64M
2214	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004658	-5.28	$4.66M	$0.005821	$0.004464	$2.47M	$4.66M	$4.66M
2215	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2216	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9987 ₿0.000014	0.37	$4.62M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$220.35K ₿74.53	$4.62M	$4.62M ₿0
2217	bemo Staked TON STTON	$2.04 ₿0.00010	-1.23	$4.62M ₿0	$2.07 ₿0.00010	$2.03 ₿0.000094	$58.69 ₿2.03	$4.62M	$4.62M ₿0
2218	Gaia GAIA	$0.02706	-4.08	$4.61M	$0.02902	$0.02695	$1.15M	$27.13M	$4.61M
2219	Myria MYRIA	$0.0001622 ₿0.00000012	10.48	$4.59M ₿2.16K	$0.0002081 ₿0.00000013	$0.0001456 ₿0.00000012	$1.62M ₿42.41	$8.11M ₿6.19K	$4.59M ₿2.16K
2220	Ēnosys HLN	$0.06993 ₿0.0000033	-1.32	$4.61M ₿132.42	$0.07205 ₿0.0000034	$0.06916 ₿0.0000033	$287.88K ₿1.12	$10.49M ₿501.73	$4.61M ₿132.42
2221	Maiga MAIGA	$0.01642	1.32	$4.6M	$0.01649	$0.0159	$1.3M	$16.42M	$4.6M
2222	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0.08	$4.6M	$189.7	$189.15	$507.11	$4.6M	$4.6M
2223	Toby ToadGod TOBY	$0.00000001212 ₿0.00000000000057	-4.79	$4.59M ₿0	$0.00000001292 ₿0.00000000000072	$0.00000001212 ₿0.00000000000052	$2.37K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2224	Rarible RARI	$0.2529 ₿0.000075	-7.36	$4.59M ₿881.15	$0.2755 ₿0.000082	$0.2499 ₿0.000071	$396.07K ₿48.94	$6.33M ₿1.9K	$4.59M ₿881.15
2225	LC SHIB LC	$0.004901	12.19	$4.6M	$0.00552	$0.004296	$587.48K	$4.91M	$4.6M
2226	Flayer FLAY	$0.007634	-4.25	$4.58M	$0.008038	$0.007624	$3.01K	$7.63M	$4.58M
2227	ONBUFF LWA	$0.005938 ₿0.00000057	1.86	$4.57M ₿439.39	$0.006149 ₿0.00000058	$0.005828 ₿0.00000056	$1.3M ₿4.82	$4.57M ₿439.39	$4.57M ₿439.39
2228	SNAP $NAP	$0.000002789 ₿0.00000000010	-4.16	$4.58M ₿0	$0.00000291 ₿0.00000000011	$0.00000278 ₿0.00000000010	$145.7K ₿27.56	$4.58M	$4.58M ₿0
2229	TEDDY BEAR BEAR	$0.000000004566 ₿0.00000000000034	1.15	$4.54M ₿0	$0.000000004799 ₿0.00000000000038	$0.000000004426 ₿0.00000000000032	$26.15K ₿13.59	$4.54M ₿337.06	$4.54M ₿0
2230	Hyperwave HLP HWHLP	$1.13	0.45	$4.55M	$1.14	$1.12	$6.42K	$4.55M	$4.55M
2231	VibeStrategy VIBESTR	$0.005126	-1.18	$4.54M	$0.005256	$0.005089	$16.44K	$4.54M	$4.54M
2232	Kwenta KWENTA	$8.5 ₿0.0018	-2.71	$4.52M ₿1.01K	$8.87 ₿0.0021	$8.48 ₿0.0018	$3.33 ₿6.19	$6.78M ₿1.51K	$4.52M ₿1.01K
2233	GammaSwap GS	$0.01511	-5.45	$4.53M	$0.01612	$0.01503	$2.72K	$24.18M	$4.53M
2234	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,102.81	3.39	$4.52M	$1,108.55	$1,062.39	$1.48M	$4.52M	$4.52M
2235	Arianee ARIA20	$0.04205 ₿0.0000037	-1.99	$4.52M ₿108.63	$0.04305 ₿0.0000037	$0.04163 ₿0.0000036	$9.08 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2236	Xterio XTER	$0.03147	-1.18	$4.5M	$0.03275	$0.03087	$4M	$31.5M	$4.5M
2237	XSwap XSWAP	$0.01433	-0.93	$4.51M	$0.01474	$0.01413	$69.93K	$4.94M	$4.51M
2238	My Lovely Coin MLC	$0.04665	-0.79	$4.5M	$0.04802	$0.04633	$351.39K	$11.09M	$4.5M
2239	ROACORE ROA	$0.006684 ₿0.00000094	1.28	$4.48M ₿233.6	$0.006776 ₿0.00000096	$0.006599 ₿0.00000092	$110.82K ₿12.97	$6.35M ₿899.19	$4.48M ₿233.6
2240	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2241	Amnis Staked Aptos Coin STAPT	$2.23 ₿0.00018	-3.93	$4.5M ₿0	$2.32 ₿0.00020	$2.23 ₿0.00018	$1.43K ₿5.26	$4.5M ₿367.97	$4.5M ₿0
2242	QORPO WORLD QORPO	$0.007109 ₿0.000010	3.95	$4.49M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$584.93K ₿36.82	$5.45M ₿7.91K	$4.49M ₿465.26
2243	Dero DERO	$0.3542 ₿0.000061	-2.53	$4.49M ₿718.66	$0.3647 ₿0.000057	$0.3497 ₿0.000052	$8.1K ₿2.66	$6.52M ₿1.04K	$4.49M ₿718.66
2244	WebGenieAI SN54	$1.21	-4.92	$4.48M	$1.3	$1.18	$361.2K	$4.48M	$4.48M
2245	Waveform by Virtuals WAVE	$0.004481	-9.92	$4.48M	$0.004976	$0.004451	$7.46K	$4.48M	$4.48M
2246	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2247	Chain Games CHAIN	$0.01175 ₿0.00000025	1.42	$4.47M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$51.13K ₿0.92	$5.8M ₿127.28	$4.47M ₿86.22
2248	Agave Token AGVE	$44.65 ₿0.00076	-3.04	$4.46M ₿21.42	$46.28 ₿0.00081	$44.5 ₿0.00076	$263.18 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2249	Reservoir srUSD SRUSD	$1.13	0.04	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2250	Morph L2 Bridged USDT (Morph L2) USDT	$0.9989	-0.05	$4.42M	$1.01	$0.9926	$567.17	$4.42M	$4.42M
2251	GME GME	$0.0006417 ₿0.0000000069	-0.66	$4.42M ₿0	$0.0006583 ₿0.0000000076	$0.000638 ₿0.0000000069	$416.48K ₿6.91	$4.42M ₿47.89	$4.42M ₿0
2252	GameFi GAFI	$0.4033 ₿0.00013	-1.22	$4.41M ₿1.51K	$0.4101 ₿0.00014	$0.4029 ₿0.00013	$137.48K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2253	GAIB GAIB	$0.02156	-13.95	$4.42M	$0.02508	$0.02054	$2.59M	$21.56M	$4.42M
2254	Portals PORTALS	$0.01912	-0.63	$4.4M	$0.01933	$0.0191	$1.51M	$19.13M	$4.4M
2255	Premia PREMIA	$0.0829 ₿0.0000052	8.19	$4.39M ₿198.17	$0.08719 ₿0.0000052	$0.07247 ₿0.0000051	$25.18K ₿0.32	$8.29M ₿522.61	$4.39M ₿198.17
2256	Desearch SN22	$1.3	-4.81	$4.39M	$1.4	$1.29	$54.64K	$4.39M	$4.39M
2257	Metronome MET	$0.5073 ₿0.000022	-1.14	$4.39M ₿120.44	$0.5169 ₿0.000022	$0.5024 ₿0.000021	$2.91K ₿0.47	$7.29M ₿330.27	$4.39M ₿120.44
2258	BIDZ Coin BIDZ	$0.002247 ₿0.00000020	-9.32	$4.38M ₿204.53	$0.002697 ₿0.00000023	$0.002058 ₿0.00000019	$11.32K ₿1.16	$28.88M ₿2.85K	$4.38M ₿204.53
2259	Silo Finance SILO	$0.007878	-5.82	$4.39M	$0.008406	$0.007858	$49.56K	$7.06M	$4.39M
2260	Synatra Staked SOL YSOL	$247.4 ₿0.0043	-2.88	$4.38M ₿0	$255.67 ₿0.0051	$245.06 ₿0.0043	$129.51 ₿0.27	$4.38M	$4.38M ₿0
2261	Shido Network SHIDO	$0.0002444 ₿0.000000025	-1.79	$4.4M ₿454.65	$0.0002593 ₿0.000000027	$0.0002399 ₿0.000000024	$113.21K ₿20.75	$4.4M ₿458.64	$4.4M ₿454.65
2262	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2263	Monkey Pox POX	$0.00434	-1.10	$4.34M	$0.004449	$0.004092	$4.56K	$4.34M	$4.34M
2264	Stratos STOS	$0.06224 ₿0.000018	3.67	$4.36M ₿1.16K	$0.06335 ₿0.000019	$0.05962 ₿0.000018	$61.27K ₿1.98	$6.22M ₿1.86K	$4.36M ₿1.16K
2265	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,940 ₿0.99	-2.21	$4.35M ₿0	$93,735 ₿0.	$89,602 ₿0.	$13.71K ₿0	$4.35M ₿47.85	$4.35M ₿0
2266	Hera Finance HERA	$1.05 ₿0.000061	1.49	$4.88M ₿252.75	$1.06 ₿0.000063	$0.9091 ₿0.000058	$66.05K ₿4.59	$10.51M ₿615.72	$4.88M ₿252.75
2267	Superp SUP	$0.02478	-6.17	$4.35M	$0.02664 ₿0.	$0.0241 ₿0.	$616.69K ₿0	$24.84M	$4.35M
2268	Galaxia GXA	$0.001413 ₿0.000000033	-0.16	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001406 ₿0.000000032	$21.9K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2269	Hemi Bitcoin HEMIBTC	$92,039	-2.39	$4.34M	$94,318 ₿0.	$91,236 ₿0.	$87.92K ₿0	$4.34M	$4.34M
2270	Hacken Token HAI	$0.005206 ₿0.0000011	-2.73	$4.33M ₿722.13	$0.005353 ₿0.0000011	$0.005169 ₿0.0000010	$136.16K ₿4.66	$5.2M ₿1.12K	$4.33M ₿722.13
2271	AstraAI ASTRA	$0.4312 ₿0.000042	-0.38	$4.32M ₿0	$0.437 ₿0.000044	$0.4124 ₿0.000042	$339.25K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2272	Gud Tech GUD	$0.005195	0.04	$4.31M	$0.005196	$0.005072	$49.7K	$5.2M	$4.31M
2273	Morpho eUSD MEUSD	$1.03	0.01*	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2274	Gorbagana GOR	$0.004262	7.99	$4.31M	$0.004317	$0.003696	$6.61M	$4.31M	$4.31M
2275	Wrapped Peaq WPEAQ	$0.03481	-6.34	$4.31M	$0.03726	$0.03461	$814.99K	$4.31M	$4.31M
2276	ChimpStrategy CHMPSTR	$0.004887	-4.10	$4.3M	$0.005135	$0.004854	$1.77K	$4.3M	$4.3M
2277	Steem Dollars SBD	$0.5348 ₿0.000065	0.72	$4.3M ₿866.08	$0.5778 ₿0.000067	$0.5114 ₿0.000065	$1.81M ₿13.91	$4.3M	$4.3M ₿866.08
2278	Solarcoin SLR	$0.06625 ₿0.00000034	-2.87	$4.29M ₿22.13	$0.06845 ₿0.00000034	$0.06624 ₿0.00000033	$1.85K ₿0	$6.5B ₿33.49K	$4.29M ₿22.13
2279	Tanssi TANSSI	$0.01293	-2.15	$4.29M	$0.0139	$0.01292	$6.64M	$13.33M	$4.29M
2280	Veno Finance VNO	$0.008177 ₿0.0000020	-8.43	$4.28M ₿984.24	$0.008965 ₿0.0000020	$0.008176 ₿0.0000019	$32.48K ₿2.18	$15.46M ₿3.81K	$4.28M ₿984.24
2281	Wagmi WAGMI	$0.002304 ₿0.00000019	-1.21	$4.27M ₿303.09	$0.002341 ₿0.00000020	$0.002256 ₿0.00000018	$25.93K ₿5.7	$12.06M	$4.27M ₿303.09
2282	Department Of Government Efficiency DOGE	$0.004357	-9.89	$4.27M	$0.005431	$0.004353	$2.12M	$4.27M	$4.27M
2283	ZND Token ZND	$0.01999	-11.11	$4.27M	$0.02356	$0.01992	$1.97M	$13.87M	$4.27M
2284	Electra Protocol XEP	$0.0002324 ₿0.000000014	-4.19	$4.27M ₿267.76	$0.0002495 ₿0.000000018	$0.0002282 ₿0.000000014	$114.54K ₿3.06	$6.86M ₿440.06	$4.27M ₿267.76
2285	Zauthx402 ZAUTH	$0.004394	10.83	$4.18M	$0.00461	$0.003244	$298.56K	$4.4M	$4.18M
2286	Wrapped MAPO WMAPO	$0.004496	-1.87	$4.25M	$0.004684 ₿0.	$0.004496 ₿0.	$13.46K ₿0	$4.25M	$4.25M
2287	Australian Digital Dollar AUDD	$0.6715 ₿0.0000097	-0.11	$4.24M ₿0	$0.6738 ₿0.000010	$0.6699 ₿0.0000093	$152.8K ₿0	$4.24M	$4.24M ₿0
2288	Adappter Token ADP	$0.0009492 ₿0.000000055	-1.42	$4.24M ₿167.04	$0.0009817 ₿0.000000056	$0.0009467 ₿0.000000053	$187.02K ₿6.09	$9.48M ₿553.92	$4.24M ₿167.04
2289	KardiaChain KAI	$0.0008872 ₿0.000000075	9.65	$4.24M ₿360.18	$0.000906 ₿0.000000075	$0.0008002 ₿0.000000070	$5.65K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2290	Xelis XEL	$0.9435	-6.76	$4.24M	$1.01	$0.9432	$35.18K	$4.24M	$4.24M
2291	RETARDIO RETARDIO	$0.004241 ₿0.00000024	-7.98	$4.24M ₿246.79	$0.004823 ₿0.00000028	$0.004234 ₿0.00000020	$836.99K ₿4.93	$4.24M ₿246.79	$4.24M ₿246.79
2292	Hatch HATCH	$0.004234	0.30	$4.23M	$0.00425 ₿0.	$0.004221 ₿0.	$37.18 ₿0	$4.23M	$4.23M
2293	Kudaberi KUDABERI	$0.003928	19.19	$4.23M	$0.004233	$0.002928	$3.48M	$4.23M	$4.23M
2294	Volt Inu VOLT	$0.00000006773 ₿0.0000000000076	-1.13	$4.22M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006704 ₿0.0000000000076	$245.01K ₿68.96	$4.67M ₿530.22	$4.22M ₿478.45
2295	Vericore SN70	$1.12	-8.85	$4.21M	$1.26	$1.11	$433.47K	$4.21M	$4.21M
2296	NEAR Intents Bridged USDC USDC	$0.9991	0.05	$4.2M	$1	$0.9928	$15.21M	$4.2M	$4.2M
2297	Djed DJED	$1.05 ₿0.000014	3.33	$4.11M ₿58.65	$1.05 ₿0.000014	$0.9997 ₿0.000014	$230.53K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2298	Drop Staked NTRN DNTRN	$0.02884	-3.58	$4.2M	$0.04352	$0.01502	$386.48	$4.2M	$4.2M
2299	ynBNB MAX YNBNBX	$890.29	-0.86	$4.19M	$898.05	$889.52	$12.34	$4.19M	$4.19M
2300	Salute SLT	$0.00004203	-2.43	$4.2M	$0.00004408	$0.00004161	$598.49	$4.2M	$4.2M
2301	Inter Milan Fan Token INTER	$0.3777 ₿0.000042	5.26	$4.19M ₿185.01	$0.378 ₿0.000043	$0.3551 ₿0.000039	$3.71M ₿30.18	$4.19M ₿847.63	$4.19M ₿185.01
2302	VNX Gold VNXAU	$143.72 ₿0.0011	-0.35	$4.18M ₿11.16	$144.73 ₿0.0011	$143.59 ₿0.0010	$12.67K ₿1.66	$4.18M ₿11.16	$4.18M ₿11.16
2303	DigitalBits XDB	$0.0002442 ₿0.000000012	-1.25	$4.18M ₿242.25	$0.0002508 ₿0.000000013	$0.0002413 ₿0.000000012	$53.33K ₿14.84	$4.6M ₿242.25	$4.18M ₿242.25
2304	dogi DOGI	$0.1983 ₿0.000026	-68.96	$4.18M ₿0	$0.639 ₿0.000029	$0.05346 ₿0.000025	$45.74 ₿4.64	$4.18M	$4.18M ₿0
2305	Hyperion RION	$0.2457	-2.34	$4.17M	$0.2523	$0.2455	$839.14K	$24.56M	$4.17M
2306	Agoric BLD	$0.006035 ₿0.0000018	-0.54	$4.17M ₿1.21K	$0.006083 ₿0.0000020	$0.006005 ₿0.0000017	$25.69K ₿6.22	$6.48M ₿1.98K	$4.17M ₿1.21K
2307	Switchboard SWTCH	$0.02608	-1.52	$4.17M	$0.02649	$0.02607	$5.42M	$26.09M	$4.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}