صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Swipe SXP	$0.003362 ₿0.000000060	-2.51	$2.27M ₿40.66	$0.003453 ₿0.	$0.002927 ₿0.	$26.78 ₿0	$2.27M ₿40.66	$2.27M ₿40.66
2209	Allo RWA	$0.001259 ₿0.000000018	-0.10	$2.27M ₿32.65	$0.001268 ₿0.	$0.001246 ₿0.	$293.38K ₿0	$12.59M ₿181.38	$2.27M ₿32.65
2210	Unstable Coin USDUC	$0.002263 ₿0.000000067	-0.42	$2.26M ₿67.96	$0.002292 ₿0.	$0.00221 ₿0.	$53.86K ₿0	$2.26M ₿67.96	$2.26M ₿67.96
2211	ALLINDOGE ALLINDOGE	$0.002268 ₿0.000000058	-1.89	$2.25M ₿58.06	$0.002336 ₿0.	$0.002151 ₿0.	$42.16K ₿0	$2.25M ₿58.06	$2.25M ₿58.06
2212	BRN Metaverse BRN	$0.07668 ₿0.0000011	-3.12	$2.26M ₿29.31	$0.07938 ₿0.	$0.07549 ₿0.	$111.04K ₿0	$2.28M ₿32.57	$2.26M ₿29.31
2213	Dora Factory DORA	$0.002257 ₿0.000000069	4.19	$2.26M ₿69.44	$0.002341 ₿0.	$0.001867 ₿0.	$699.05 ₿0	$2.26M ₿69.44	$2.26M ₿69.44
2214	Glo Dollar USDGLO	$0.9973 ₿0.000015	-0.75	$2.26M ₿17.26	$1.01 ₿0.	$0.9925 ₿0.	$6.3K ₿0	$2.26M ₿17.26	$2.26M ₿17.26
2215	Verasity VRA	$0.00000795 ₿0.00000000014	2.19	$2.26M ₿12.42	$0.00000827 ₿0.	$0.00000715 ₿0.	$81.53K ₿0	$2.26M ₿41.29	$2.26M ₿12.42
2216	MMX MMX	$0.004515 ₿0.000000072	0	$2.26M ₿12.36	$0.004515 ₿0.	$0.004515 ₿0.	$0.52 ₿0	$2.26M ₿36.06	$2.26M ₿12.36
2217	PepsiCo (Ondo Tokenized Stock) PEPON	$137.32 ₿0.0021	0.04	$2.25M ₿33.48	$139.33 ₿0.	$135.5 ₿0.	$8.68K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2218	Wrapped fragSOL WFRAGSOL	$115.57 ₿0.0013	-0.25	$2.25M ₿36.3	$116.11 ₿0.	$111.46 ₿0.	$47.05 ₿0	$2.25M ₿36.3	$2.25M ₿36.3
2219	Herald SN69	$1.33	-2.22	$2.26M	$1.36	$1.29	$5.05K	$2.26M	$2.26M
2220	MyStandard MYST	$0.01016 ₿0.000000078	-0.38	$2.25M ₿17.15	$0.01022 ₿0.	$0.009569 ₿0.	$795.75 ₿0	$10.12M ₿78.27	$2.25M ₿17.15
2221	Index Cooperative INDEX	$0.3177 ₿0.0000037	0.65	$2.25M ₿25.61	$0.3229 ₿0.	$0.3106 ₿0.	$26.84K ₿0	$2.86M ₿33.29	$2.25M ₿25.61
2222	Visa (Ondo Tokenized Stock) VON	$412.06 ₿0.0055	-0.39	$2.24M ₿30.19	$416.25 ₿0.	$411.66 ₿0.	$4.82 ₿0	$2.24M ₿30.19	$2.24M ₿30.19
2223	AMD Tokenized Stock (Reality) RAMD	$520.68	0.38	$2.24M	$520.85	$511.66	$96.84K	$2.24M	$2.24M
2224	Jesus Coin JESUS	$0.00000001426 ₿0.00000000000019	-0.78	$2.23M ₿31.14	$0.00000001448 ₿0.	$0.00000001386 ₿0.	$1.09K ₿0	$11.1M ₿154.75	$2.23M ₿31.14
2225	Dexalot ALOT	$0.0345 ₿0.00000042	0	$2.23M ₿26.95	$0.04196 ₿0.	$0.0345 ₿0.	$3.7K ₿0	$3.45M ₿42.39	$2.23M ₿26.95
2226	Pundu PUNDU	$0.002239 ₿0.000000026	-0.38	$2.23M ₿26.37	$0.002248 ₿0.	$0.00216 ₿0.	$12.93 ₿0	$2.23M ₿26.37	$2.23M ₿26.37
2227	Based Pepe PEPE	$0.000000005294 ₿0.000000000000053	-0.22	$2.23M ₿22.54	$0.000000005386 ₿0.	$0.000000005093 ₿0.	$818.72 ₿0	$2.23M ₿22.54	$2.23M ₿22.54
2228	Infinite AI IAI	$428.3	-8.74	$2.22M	$471.29	$418.05	$80.65	$2.22M	$2.22M
2229	Humans.ai HEART	$0.0002842 ₿0.0000000055	-3.14	$2.22M ₿43.34	$0.0002933 ₿0.	$0.0002841 ₿0.	$14.99K ₿0	$2.22M ₿43.34	$2.22M ₿43.34
2230	French Connection Finance ZYPTO	$0.002475 ₿0.000000047	-1.16	$2.21M ₿42.61	$0.002506 ₿0.	$0.002417 ₿0.	$479.81 ₿0	$2.21M ₿42.61	$2.21M ₿42.61
2231	cat wif sword SWORDCAT	$0.002286	95.85	$2.2M	$0.002991	$0.00101	$2.47M	$2.2M	$2.2M
2232	The Last Play RETIRE	$0.002201 ₿0.000000036	2.66	$2.2M ₿36.87	$0.002212 ₿0.	$0.00208 ₿0.	$196.99K ₿0	$2.2M ₿36.87	$2.2M ₿36.87
2233	Jimothy The Raccoon JIMOTHY	$0.00219	-1.76	$2.19M	$0.002314 ₿0.	$0.002123 ₿0.	$985.99K ₿0	$2.19M	$2.19M
2234	客服小何 (Customer Service Xiao He) 客服小何	$0.002222 ₿0.000000056	3.06	$2.19M ₿55.49	$0.002277 ₿0.	$0.002121 ₿0.	$474.31K ₿0	$2.22M ₿56.39	$2.19M ₿55.49
2235	DeLorean DMC	$0.0002848 ₿0.0000000068	-5.91	$2.19M ₿50.22	$0.0003041 ₿0.	$0.0002848 ₿0.	$387.82K ₿0	$3.65M ₿88.24	$2.19M ₿50.22
2236	Prosper PROS	$0.04246 ₿0.00000065	-0.01	$2.18M ₿33.87	$0.04247 ₿0.	$0.04246 ₿0.	$1.4 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2237	Infinite Money Glitch GLITCH	$0.002336	5.66	$2.18M	$0.003114	$0.002199	$308.33K	$2.23M	$2.18M
2238	VELLORA VELL	$0.0067	-0.97	$2.18M	$0.006808 ₿0.	$0.006492 ₿0.	$4.92K ₿0	$3.36M	$2.18M
2239	Slothana SLOTH	$0.001173 ₿0.0000000065	5.26	$2.18M ₿12.21	$0.001182 ₿0.	$0.001078 ₿0.	$5.46K ₿0	$2.18M ₿12.21	$2.18M ₿12.21
2240	IREN (Ondo Tokenized Stock) IRENON	$24.83 ₿0.00059	-1.13	$2.18M ₿18.42	$25.14 ₿0.	$24.27 ₿0.	$1.11M ₿0	$2.18M ₿18.42	$2.18M ₿18.42
2241	Ethos Reserve Note ERN	$0.9898 ₿0.000015	-0.07	$2.18M ₿33	$0.9938 ₿0.	$0.9766 ₿0.	$512.31 ₿0	$2.18M ₿33	$2.18M ₿33
2242	XDOG XDOG	$0.00217 ₿0.000000055	0.03	$2.17M ₿55.45	$0.002321 ₿0.	$0.002066 ₿0.	$657.02K ₿0	$2.17M ₿55.45	$2.17M ₿55.45
2243	Stryke SYK	$0.03135 ₿0.00000012	0	$2.17M ₿8.7	$0.03135 ₿0.	$0.03057 ₿0.	$35.1 ₿0	$2.17M ₿8.7	$2.17M ₿8.7
2244	Netflix xStock NFLXX	$65.91 ₿0.0011	-0.01*	$2.17M ₿16.61	$65.92 ₿0.	$65.9 ₿0.	$123.38 ₿0	$231.87M ₿3.87K	$2.17M ₿16.61
2245	Lighthouse LLL	$0.002164	5.06	$2.16M	$0.002369	$0.001504	$91.91K	$2.16M	$2.16M
2246	V2EX V2EX	$0.002164 ₿0.000000028	-0.97	$2.16M ₿28.07	$0.002247 ₿0.	$0.00199 ₿0.	$2.49K ₿0	$2.16M ₿28.07	$2.16M ₿28.07
2247	RIF US Dollar USDRIF	$0.9955 ₿0.000015	0	$2.18M ₿36.9	$1 ₿0.	$0.9889 ₿0.	$1.01K ₿0	$2.18M ₿36.9	$2.18M ₿36.9
2248	Pipe Network PIPE	$0.02159 ₿0.00000017	-4.11	$2.16M ₿17.23	$0.02247 ₿0.	$0.02072 ₿0.	$143.37K ₿0	$21.59M ₿172.33	$2.16M ₿17.23
2249	dHedge DAO DHT	$0.03963 ₿0.00000039	0.93	$2.16M ₿21.66	$0.03958 ₿0.	$0.0374 ₿0.	$85.47 ₿0	$3.96M ₿39.83	$2.16M ₿21.66
2250	Tectonic TONIC	$0.000000006988 ₿0.00000000000025	-1.32	$2.15M ₿77.65	$0.000000007508 ₿0.	$0.000000006799 ₿0.	$2.43K ₿0	$3.49M ₿126.62	$2.15M ₿77.65
2251	McDonald's xStock MCDX	$248.86 ₿0.0042	-0.71	$2.15M ₿16.58	$251.9 ₿0.	$249.18 ₿0.	$623.07K ₿0	$79.88M ₿1.24K	$2.15M ₿16.58
2252	Oasys OAS	$0.0003097 ₿0.0000000062	-1.44	$2.15M ₿42.12	$0.0003147 ₿0.	$0.0003053 ₿0.	$5.13K ₿0	$3.1M ₿62.18	$2.15M ₿42.12
2253	Goldstein GLDSTN	$0.006429	25.22	$2.15M	$0.006696	$0.004772	$393.07K	$6.45M	$2.15M
2254	Aurory AURY	$0.02295 ₿0.00000038	-0.02	$2.15M ₿35.92	$0.02296 ₿0.	$0.0228 ₿0.	$74.24 ₿0	$2.3M ₿38.43	$2.15M ₿35.92
2255	375ai EAT	$0.00335 ₿0.00000015	-4.33	$2.14M ₿32.48	$0.003502 ₿0.	$0.003309 ₿0.	$3.27K ₿0	$3.35M ₿152.37	$2.14M ₿32.48
2256	Believe BELIEVE	$0.001673 ₿0.000000024	-6.79	$2.14M ₿31.71	$0.00182 ₿0.	$0.001639 ₿0.	$361.6K ₿0	$2.14M ₿31.71	$2.14M ₿31.71
2257	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$418.34	0.11	$2.14M	$418.63	$416.29	$17.84K	$2.14M	$2.14M
2259	亮剑出击亮剑出击	$0.007897	0.24	$2.14M	$0.008301	$0.007572	$53.11K	$7.67M	$2.14M
2260	GemHUB GHUB	$0.002627 ₿0.000000041	-1.64	$2.14M ₿21.85	$0.002687 ₿0.	$0.002588 ₿0.	$203.29K ₿0	$3.15M ₿50.29	$2.14M ₿21.85
2261	TRUST TRUST	$0.00002165	-34.65	$2.13M	$0.00003512 ₿0.	$0.00002178 ₿0.	$1.85K ₿0	$2.13M	$2.13M
2262	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.3 ₿0.00076	-0.11	$2.13M ₿37.94	$40.42 ₿0.	$40.23 ₿0.	$1.1M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2263	Apraemio APRA	$0.01541 ₿0.00000049	0	$2.13M ₿68.57	$0.01541 ₿0.	$0.01541 ₿0.	$0.35 ₿0	$15.42M ₿496.9	$2.13M ₿68.57
2264	GAGE GAGE	$0.002125	-9.57	$2.13M	$0.002292	$0.001774	$30.56K	$2.13M	$2.13M
2265	Energy $NRG	$0.002164 ₿0.000000045	-0.90	$2.12M ₿44.22	$0.002184 ₿0.	$0.002108 ₿0.	$821.07 ₿0	$2.12M ₿44.22	$2.12M ₿44.22
2266	Anoncoin ANONCOIN	$0.002171 ₿0.000000012	11.86	$2.12M ₿12.39	$0.002179 ₿0.	$0.00185 ₿0.	$6.85K ₿0	$2.12M ₿12.39	$2.12M ₿12.39
2267	SPARK SPARK	$0.002113 ₿0.0000000093	11.25	$2.11M ₿9.33	$0.002154 ₿0.	$0.001825 ₿0.	$8.51K ₿0	$2.11M ₿9.33	$2.11M ₿9.33
2268	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	-0.01*	$2.11M ₿0	$66.53 ₿0.	$66.52 ₿0.	$1.14K ₿0	$2.11M ₿14.65	$2.11M ₿0
2269	Liminalnet Token LIM	$0.02103	-0.50	$2.1M	$0.02111	$0.02077	$6.76K	$21.03M	$2.1M
2270	Acet Token ACT	$0.000947 ₿0.000000015	3.47	$2.1M ₿26.07	$0.0009494 ₿0.	$0.0009005 ₿0.	$3.27K ₿0	$2.11M ₿34.01	$2.1M ₿26.07
2271	aptUSD APTUSD	$0.9995	0.01*	$2.1M	$0.9998	$0.9995	$433.47	$2.1M	$2.1M
2272	dope wif sword SWORDOPE	$0.002259	0	$2.26M	$0.003068	$0.002158	$10.04M	$2.26M	$2.26M
2273	LMAO! LMAO!	$0.00209 ₿0.000000036	7.11	$2.09M ₿36.33	$0.002167 ₿0.	$0.001842 ₿0.	$177.64K ₿0	$2.09M ₿36.33	$2.09M ₿36.33
2274	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	-1.03	$2.09M ₿25.55	$0.00000000005 ₿0.	$0.000000000048 ₿0.	$16.72 ₿0	$2.09M ₿25.55	$2.09M ₿25.55
2275	Aragon ANT	$0.04844 ₿0.0000017	-1.73	$2.09M ₿70.66	$0.1037 ₿0.	$0.0483 ₿0.	$38.04 ₿0	$2.09M ₿76.23	$2.09M ₿70.66
2276	ForeverMoney SN98	$0.5424 ₿0.000011	-1.60	$2.09M ₿34.96	$0.5519 ₿0.	$0.5257 ₿0.	$4.17K ₿0	$2.09M ₿34.96	$2.09M ₿34.96
2277	Trader TDE	$2.22 ₿0.000019	-3.14	$2.08M ₿18.52	$2.34 ₿0.	$2.18 ₿0.	$722.18 ₿0	$2.08M ₿18.52	$2.08M ₿18.52
2278	METAVERSE METAV	$0.002081 ₿0.000000024	-0.41	$2.08M ₿24.17	$0.00209 ₿0.	$0.002042 ₿0.	$47.71 ₿0	$2.08M ₿24.17	$2.08M ₿24.17
2279	GAMEE GMEE	$0.001176 ₿0.000000022	-0.31	$2.08M ₿31.26	$0.001185 ₿0.	$0.001131 ₿0.	$179.6K ₿0	$3.74M ₿72.87	$2.08M ₿31.26
2280	DeFinity DEFX	$0.01354 ₿0.00000012	-14.68	$2.08M ₿18.49	$0.01589 ₿0.	$0.01313 ₿0.	$2.75K ₿0	$2.33M ₿20.72	$2.08M ₿18.49
2281	KYVE Network KYVE	$0.001683 ₿0.000000066	-4.06	$2.07M ₿79.43	$0.001759 ₿0.	$0.001674 ₿0.	$506.14 ₿0	$2.14M ₿84.29	$2.07M ₿79.43
2282	BLUB BLUB	$0.000000004925 ₿0.000000000000029	-5.28	$2.07M ₿12.23	$0.000000005197 ₿0.	$0.00000000468 ₿0.	$2.07K ₿0	$2.07M ₿12.23	$2.07M ₿12.23
2283	Barking Puppy BP	$0.002125 ₿0.000000035	-2.16	$2.07M ₿35.03	$0.002238 ₿0.	$0.001886 ₿0.	$52.97K ₿0	$2.07M ₿35.03	$2.07M ₿35.03
2284	Orta Chain ORTA	$0.03004 ₿0.00000077	-1.14	$2.07M ₿48.18	$0.03065 ₿0.	$0.02919 ₿0.	$1.18K ₿0	$3.01M ₿77.09	$2.07M ₿48.18
2285	Vanar VANRY	$0.0005452	-0.59	$2.07M	$0.0005537	$0.0005231	$1.17M	$5.45M	$2.07M
2286	XIIID XIIID	$0.002981	-0.85	$2.07M	$0.003016	$0.002884	$48.69K	$29.82M	$2.07M
2287	GME (Ethereum) GME	$0.00000502 ₿0.000000000075	-0.42	$2.07M ₿31.21	$0.000005059 ₿0.	$0.000004819 ₿0.	$2.6K ₿0	$2.07M ₿31.21	$2.07M ₿31.21
2288	Ampleforth Governance Token FORTH	$0.1887 ₿0.0000026	-0.76	$2.06M ₿27.94	$0.1956 ₿0.	$0.1869 ₿0.	$42.6K ₿0	$2.89M ₿39.94	$2.06M ₿27.94
2289	Slerf SLERF	$0.002057 ₿0.000000031	-0.34	$2.06M ₿31.2	$0.002064 ₿0.	$0.002036 ₿0.	$1.01K ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2290	Permission Coin ASK	$0.00008901 ₿0.0000000017	0.12	$2.06M ₿40.13	$0.00008925 ₿0.	$0.00008752 ₿0.	$270.04 ₿0	$8.9M ₿173.68	$2.06M ₿40.13
2291	CreatorBid BID	$0.005334 ₿0.000000085	-0.29	$2.06M ₿33.15	$0.005359 ₿0.	$0.005192 ₿0.	$85.35K ₿0	$5.33M ₿86	$2.06M ₿33.15
2292	Netflix (bStocks Tokenized Stock) NFLXB	$65.94	0.14	$2.05M	$65.92	$65.5	$28.35K	$2.05M	$2.05M
2293	IdOS IDOS	$0.006186 ₿0.000000091	-4.35	$2.05M ₿25.68	$0.006601 ₿0.	$0.00567 ₿0.	$31.36K ₿0	$6.19M ₿91.36	$2.05M ₿25.68
2294	Kendu KENDU	$0.00000206 ₿0.000000000049	-4.83	$2.05M ₿49.44	$0.000002169 ₿0.	$0.00000199 ₿0.	$6.66K ₿0	$2.06M ₿49.61	$2.05M ₿49.44
2295	Moderna (bStocks Tokenized Stock) MRNAB	$204.22	1.33	$2.05M	$208.44	$199.93	$21.08M	$2.05M	$2.05M
2296	Toyota (Ondo Tokenized Stock) TMON	$199.65 ₿0.0027	0.04	$2.05M ₿28.4	$200.16 ₿0.	$199.08 ₿0.	$29.72 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2297	SpaceX (Coinbase Tokenized Stock) SPCXC	$147.34	-0.26	$2.05M	$147.65	$145.05	$6.48M	$2.05M	$2.05M
2298	Aleph Zero AZERO	$0.006766 ₿0.000000082	-1.02	$2.05M ₿24.97	$0.006954 ₿0.	$0.006717 ₿0.	$69.25K ₿0	$3.52M ₿42.95	$2.05M ₿24.97
2299	Waveform by Virtuals WAVE	$0.002043 ₿0.000000018	-4.00	$2.04M ₿18.56	$0.002127 ₿0.	$0.001992 ₿0.	$349.1 ₿0	$2.04M ₿18.56	$2.04M ₿18.56
2300	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.77	-0.14	$2.04M	$79.12	$78.78	$1.06M	$2.04M	$2.04M
2301	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	-0.01*	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2302	Handshake HNS	$0.002996 ₿0.000000019	-6.69	$2.04M ₿13.12	$0.004314 ₿0.	$0.002981 ₿0.	$1.07K ₿0	$2.04M ₿13.12	$2.04M ₿13.12
2303	BIRTHDAY BIRTHDAY	$0.002681	-3.40	$2.03M	$0.002746	$0.002581	$1.36K	$2.03M	$2.03M
2304	Fables FABLES	$0.05009	0	$2.03M	$0.05423	$0.04655	$283.97K	$6.74M	$2.03M
2305	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.84	0.01*	$2.02M	$110.85	$110.83	$21.32	$2.02M	$2.02M
2306	Daddy Doge DADDYDOGE	$0.000000002016 ₿0.000000000000024	-1.17	$2.02M ₿24.85	$0.000000002039 ₿0.	$0.000000001975 ₿0.	$12.76 ₿0	$2.02M ₿24.85	$2.02M ₿24.85
2307	Not Pixel PX	$0.01069 ₿0.00000021	-0.55	$2.01M ₿42.58	$0.01128 ₿0.	$0.01046 ₿0.	$12.9K ₿0	$2.26M ₿45.26	$2.01M ₿42.58
2308	Loaf Token LOAF	$0.004022 ₿0.000000063	-0.18	$2.01M ₿32.19	$0.004029 ₿0.	$0.003936 ₿0.	$139.12 ₿0	$2.01M ₿32.19	$2.01M ₿32.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات