صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	SIPHER SIPHER	$0.02086 ₿0.0000047	-0.04	$5.6M ₿451.44	$0.02093 ₿0.0000051	$0.02085 ₿0.0000047	$2.21K ₿0.84	$6.3M ₿538.46	$5.6M ₿451.44
2208	DROP DROP	$5.65	0	$5.59M	$5.65	$5.65	$300.19	$5.59M	$5.59M
2209	Odos ODOS	$0.00349	1.94	$5.58M	$0.00349	$0.00342	$190.25K	$34.9M	$5.58M
2210	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.57M	$1	$0.9961	$25.61K	$5.57M	$5.57M
2211	MyStandard MYST	$0.02587	-2.30	$5.59M	$0.02661	$0.02537	$7.28K	$25.79M	$5.59M
2212	Not Pixel PX	$0.02806	-1.30	$5.6M	$0.02872 ₿0.	$0.02772 ₿0.	$17.57K ₿0	$6.32M	$5.6M
2213	BitcoinZK ZYRA	$0.02224	-34.84	$5.56M	$0.03414	$0.02204	$57.56K	$22.23M	$5.56M
2214	Astera USD ASUSD	$0.4628	-1.67	$5.55M	$0.4708	$0.4628	$355.04	$5.55M	$5.55M
2215	CrossFi XFI	$0.1314 ₿0.000012	1.60	$5.54M ₿0	$0.1314 ₿0.000013	$0.1285 ₿0.000011	$335.98K ₿2.37	$49.66M	$5.54M ₿0
2216	Mysterium MYST	$0.1694 ₿0.0000028	1.27	$5.5M ₿92.42	$0.172 ₿0.0000029	$0.1673 ₿0.0000026	$114.22K ₿1.63	$5.5M ₿92.42	$5.5M ₿92.42
2217	haHYPE HAHYPE	$44.01	-1.26	$5.55M	$45.14	$42.99	$9.09K	$5.55M	$5.55M
2218	Infinite Games SN6	$1.77	-7.35	$5.57M	$1.97	$1.68	$309.28K	$5.57M	$5.57M
2219	PinGo PINGO	$0.03527	-3.41	$5.49M	$0.03659	$0.03509	$44.12K	$35.17M	$5.49M
2220	Wrapped RBNT WRBNT	$0.006261	-1.06	$5.5M	$0.006376	$0.006157	$12.88K	$10.43M	$5.5M
2221	Toby ToadGod TOBY	$0.00000001454 ₿0.00000000000057	0.43	$5.51M ₿0	$0.00000001467 ₿0.00000000000072	$0.00000001441 ₿0.00000000000052	$3.21K ₿5.76	$6.13M ₿245.75	$5.51M ₿0
2222	Mizar MZR	$0.0007267 ₿0.000000010	0.24	$5.5M ₿45.04	$0.0007325 ₿0.000000011	$0.0007248 ₿0.000000010	$39.93 ₿0.13	$7.27M ₿103.06	$5.5M ₿45.04
2223	Sogni AI SOGNI	$0.004534	-3.92	$5.5M	$0.00481	$0.004517	$599.69K	$45.36M	$5.5M
2224	PAID Network PAID	$0.01011 ₿0.0000029	-1.03	$5.51M ₿849.37	$0.01023 ₿0.0000031	$0.01001 ₿0.0000026	$121.78K ₿14.89	$5.98M ₿1.75K	$5.51M ₿849.37
2225	Stride STRD	$0.05931 ₿0.000043	1.65	$5.49M ₿3.91K	$0.06138 ₿0.000045	$0.05685 ₿0.000040	$15.76K ₿2.77	$5.49M ₿3.91K	$5.49M ₿3.91K
2226	Swarm Markets SMT	$0.06168 ₿0.000015	-2.04	$5.48M ₿1.13K	$0.06724 ₿0.000015	$0.06046 ₿0.000014	$86.2K ₿15.46	$9.36M ₿3.66K	$5.48M ₿1.13K
2227	Light LIGHT	$0.01053	-0.11	$5.48M	$0.01137	$0.01035	$91.16K	$9.93M	$5.48M
2228	ONBUFF LWA	$0.007105 ₿0.00000057	-0.86	$5.47M ₿439.39	$0.007343 ₿0.00000058	$0.007007 ₿0.00000056	$508.6K ₿4.82	$5.47M ₿439.39	$5.47M ₿439.39
2229	PublicAI PUBLIC	$0.02728	0.57	$5.48M	$0.02816	$0.02683	$1.42M	$27.38M	$5.48M
2230	Nereus NRS	$0.1401	1.75	$5.47M	$0.1408	$0.1353	$161.35K	$140.18M	$5.47M
2231	Pepe Unchained PEPU	$0.0005165	6.06	$5.49M	$0.0005262	$0.0004843	$31.69K	$8.31M	$5.49M
2232	TLX TLX	$0.09357	-0.06	$5.46M	$0.09372	$0.09286	$1.7	$6.55M	$5.46M
2233	Valinity VY	$0.4808	0.60	$5.45M	$0.4814	$0.4759	$150.86	$6.81M	$5.45M
2234	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9901	-0.08	$5.45M	$1.01	$0.9871	$98.87K	$5.45M	$5.45M
2235	WHALE WHALE	$0.5435 ₿0.000011	0.54	$5.44M ₿107.31	$0.5451 ₿0.000011	$0.538 ₿0.000011	$1.57K ₿1.48	$5.44M ₿117.32	$5.44M ₿107.31
2236	NuNet NTX	$0.007087 ₿0.0000010	0.03	$5.43M ₿660.21	$0.007233 ₿0.0000011	$0.006926 ₿0.0000010	$67.57K ₿3.3	$7.09M ₿1.06K	$5.43M ₿660.21
2237	AION 5100 AION	$0.2583	-2.92	$5.43M	$0.3005	$0.2548	$112.22K	$5.43M	$5.43M
2238	Tarot TAROT	$0.08002 ₿0.0000035	-2.48	$5.42M ₿0	$0.08239 ₿0.0000035	$0.07934 ₿0.0000033	$36.36K ₿3.38	$8.01M ₿355	$5.42M ₿0
2239	Hyperpigmentation $HYPER	$0.005421	0.92	$5.42M	$0.005445	$0.005216	$8.65K	$5.42M	$5.42M
2240	Central African Republic Meme CAR	$0.005425	3.19	$5.46M	$0.005533	$0.005185	$305.04K	$5.46M	$5.46M
2241	HyperGPT HGPT	$0.006644 ₿0.0000013	-0.19	$5.42M ₿469.21	$0.006785 ₿0.0000014	$0.006567 ₿0.0000011	$595.43K ₿189.24	$6.64M ₿1.32K	$5.42M ₿469.21
2242	Liquidity Provisioning SN106	$3.03	-3.07	$5.47M	$3.19	$2.87	$1.18M	$5.47M	$5.47M
2243	TRUF.Network TRUF	$0.01287 ₿0.0000091	1.44	$5.41M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$394.18K ₿252.56	$12.9M	$5.41M ₿0
2244	Reverse Unit Bias RUB	$5.41M	0.94	$5.41M	$5.58M	$5.22M	$20.19K	$5.41M	$5.41M
2245	Africarare UBU	$0.01413 ₿0.00000088	0.16	$5.39M ₿37.84	$0.01426 ₿0.00000088	$0.01405 ₿0.00000082	$115.69K ₿2.53	$14.15M ₿881.7	$5.39M ₿37.84
2246	Soil SOIL	$0.1207 ₿0.000042	-1.48	$5.38M ₿298.31	$0.1225 ₿0.000045	$0.1204 ₿0.000038	$180.19K ₿10.9	$12.06M ₿4.24K	$5.38M ₿298.31
2247	Adappter Token ADP	$0.001202 ₿0.000000055	-1.46	$5.43M ₿167.04	$0.001232 ₿0.000000056	$0.001189 ₿0.000000053	$38.18K ₿6.09	$12.13M ₿553.92	$5.43M ₿167.04
2248	Jesus Coin JESUS	$0.0000000343 ₿0.0000000000013	-0.42	$5.37M ₿217.77	$0.00000003451 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$21.93K ₿3.36	$26.69M ₿1.08K	$5.37M ₿217.77
2249	Propbase PROPS	$0.01189 ₿0.0000028	0.83	$5.36M ₿995.45	$0.01191 ₿0.0000035	$0.01161 ₿0.0000028	$3.07M ₿17.69	$14.27M ₿3.47K	$5.36M ₿995.45
2250	MMX MMX	$0.03203 ₿0.000031	0.69	$5.36M ₿0	$0.03235 ₿0.000031	$0.03181 ₿0.000030	$56.46 ₿0.12	$16.01M ₿4.76K	$5.36M ₿0
2251	bitsCrunch Token BCUT	$0.008755 ₿0.0000034	-0.01	$5.35M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$522.56K ₿3.26	$8.77M ₿3.44K	$5.35M ₿190.74
2252	Miracle Play MPT	$0.004978 ₿0.0000017	0.53	$5.32M ₿660.53	$0.005031 ₿0.0000019	$0.004943 ₿0.0000016	$18.8K ₿16.1	$14.94M ₿795.27	$5.32M ₿660.53
2253	ROACORE ROA	$0.008363 ₿0.00000094	2.72	$5.32M ₿233.6	$0.008514 ₿0.00000096	$0.008136 ₿0.00000092	$359.1K ₿12.97	$7.95M ₿899.19	$5.32M ₿233.6
2254	lmeow LMEOW	$0.005315 ₿0.00000031	2.34	$5.32M ₿313.62	$0.005329 ₿0.00000041	$0.005179 ₿0.00000031	$5.28K ₿10.51	$5.32M ₿313.62	$5.32M ₿313.62
2255	Bitcoin Diamond BCD	$0.02824 ₿0.0000019	-0.86	$5.32M ₿366.15	$0.02855 ₿0.0000019	$0.02782 ₿0.0000018	$185.2 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2256	XEN Crypto XEN	$0.00000002208 ₿0.0000000000054	-1.78	$5.32M ₿457.06	$0.00000002304 ₿0.0000000000056	$0.00000002154 ₿0.0000000000054	$526.17K ₿70.21	$5.32M ₿457.06	$5.32M ₿457.06
2257	Quantoz EURQ EURQ	$1.15	0.02	$5.3M	$1.16	$1.15	$7.54M	$17.29M	$5.3M
2258	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2259	OpenxAI OPENX	$0.445	19.37	$5.33M	$0.5012	$0.364	$808.24K	$44.71M	$5.33M
2260	RETARDIO RETARDIO	$0.005303 ₿0.00000024	8.09	$5.3M ₿246.79	$0.005304 ₿0.00000028	$0.004821 ₿0.00000020	$637.38K ₿4.93	$5.3M ₿246.79	$5.3M ₿246.79
2261	Hermetica USDh USDH	$1.02	1.90	$5.28M	$1.03	$0.9993	$41.57K	$5.28M	$5.28M
2262	Vouch VOUCH	$0.00005412	-9.61	$5.28M	$0.00005988	$0.0000508	$17.82K	$5.28M	$5.28M
2263	Heroes of Mavia MAVIA	$0.1021 ₿0.000069	-1.76	$5.27M ₿2.07K	$0.1052 ₿0.000071	$0.09887 ₿0.000067	$7.29M ₿628.04	$25.53M ₿17.24K	$5.27M ₿2.07K
2264	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.64 ₿0.000014	$0.1218 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2265	Cellframe CELL	$0.1748 ₿0.000015	-6.17	$5.24M ₿458.79	$0.1887 ₿0.000016	$0.1693 ₿0.000015	$892.27K ₿12.77	$5.24M ₿473.93	$5.24M ₿458.79
2266	Hemi Bitcoin HEMIBTC	$110,897	1.13	$5.25M	$110,897 ₿0.	$109,637 ₿0.	$62.55K ₿0	$5.25M	$5.25M
2267	Steem Dollars SBD	$0.5781 ₿0.000065	11.45	$5.27M ₿866.08	$0.643 ₿0.000067	$0.4998 ₿0.000065	$605.91K ₿13.91	$5.27M	$5.27M ₿866.08
2268	Spectral SPEC	$0.2546	-8.24	$5.25M	$0.2858	$0.2533	$2.1M	$25.47M	$5.25M
2269	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	0.01*	$5.25M	$1	$0.9969	$152.74K	$5.25M	$5.25M
2270	Hydranet HDN	$0.02557 ₿0.00000069	-7.57	$5.23M ₿111.84	$0.02822 ₿0.00000073	$0.02502 ₿0.00000068	$151.72K ₿1.52	$7.67M ₿208.86	$5.23M ₿111.84
2271	Stacy Staked XTZ STXTZ	$0.6058	-0.54	$5.25M	$0.6121 ₿0.	$0.5979 ₿0.	$3.89K ₿0	$5.25M	$5.25M
2272	DOUBT DOUBT	$0.005501	1.59	$5.18M	$0.005539	$0.005172	$25.66K	$5.18M	$5.18M
2273	Flow Bridged PYUSD (Flow) USDF	$1	-0.07	$5.21M	$1.01	$0.9937	$74.68K	$5.21M	$5.21M
2274	Bytecoin BCN	$0.00002837 ₿0.00000000048	0.02	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002835 ₿0.00000000046	$0.51 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2275	Heurist HEU	$0.02873	-0.21	$5.21M	$0.03235	$0.02795	$368.14K	$28.74M	$5.21M
2276	Resistance Dog REDO	$0.0521 ₿0.0000092	2.65	$5.21M ₿0	$0.05263 ₿0.000010	$0.04961 ₿0.0000057	$120.35K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2277	Solcasino Token SCS	$0.001574 ₿0.00000029	3.39	$5.18M ₿937.8	$0.001574 ₿0.00000031	$0.00152 ₿0.00000028	$7.06K ₿9.34	$5.18M ₿2.05K	$5.18M ₿937.8
2278	Juno Network JUNO	$0.06511 ₿0.0000038	1.62	$5.18M ₿303.09	$0.06541 ₿0.0000040	$0.06322 ₿0.0000037	$8.23K ₿2.25	$6.88M ₿402.68	$5.18M ₿303.09
2279	Base God TYBG	$0.00004193 ₿0.0000000038	0.76	$5.17M ₿474.67	$0.00004224 ₿0.0000000041	$0.00004068 ₿0.0000000035	$21.03K ₿16.99	$5.17M ₿474.67	$5.17M ₿474.67
2280	Camelot Token GRAIL	$223.67 ₿0.024	1.03	$5.16M ₿451.32	$227.68 ₿0.024	$221.38 ₿0.023	$79.05K ₿25.31	$19.56M ₿1.81K	$5.16M ₿451.32
2281	Toucan Protocol: Base Carbon Tonne BCT	$0.2443 ₿0.000012	-3.37	$5.16M ₿228.44	$0.2529 ₿0.000012	$0.2414 ₿0.000011	$590.99 ₿0.2	$5.16M ₿228.44	$5.16M ₿228.44
2282	SatLayer SLAY	$0.01064	-5.83	$5.14M	$0.01147 ₿0.	$0.009908 ₿0.	$10.36M ₿0	$22.35M	$5.14M
2283	AirSwap AST	$0.02424 ₿0.0000023	-0.64	$5.14M ₿482.62	$0.02496 ₿0.0000024	$0.02386 ₿0.0000023	$46.78K ₿63.31	$12.12M ₿1.19K	$5.14M ₿482.62
2284	Efinity EFI	$0.05902 ₿0.0000015	-2.30	$5.13M ₿137.63	$0.06205 ₿0.0000016	$0.05677 ₿0.0000015	$3.86K ₿0.07	$118.05M ₿3.17K	$5.13M ₿137.63
2285	Puss PUSS	$0.005129	-0.40	$5.13M	$0.005164	$0.005121	$635.87K	$5.13M	$5.13M
2286	Lion Cat LCAT	$0.009907	0.02	$5.13M	$0.009918	$0.009904	$9.82K	$5.94M	$5.13M
2287	WATCoin WATC	$0.0001009	-0.95	$5.06M	$0.0001019	$0.0001009	$60.71K	$5.61M	$5.06M
2288	Ovr OVR	$0.0994 ₿0.0000067	3.76	$5.1M ₿344.8	$0.0998 ₿0.0000069	$0.09553 ₿0.0000065	$309.7K ₿24.64	$8.74M ₿590.47	$5.1M ₿344.8
2289	Hoppy HOPPY	$0.00001206	2.80	$5.12M	$0.00001232	$0.00001171	$1.32M	$5.12M	$5.12M
2290	Solana Name Service SNS	$0.002041	2.13	$5.11M	$0.002047	$0.001999	$1.07M	$20.46M	$5.11M
2291	BOOP BOOP	$0.0167	0.28	$5.09M	$0.01674	$0.01657	$330.45K	$16.7M	$5.09M
2292	Wall Street Pepe WEPE	$0.00002614	3.07	$5.09M	$0.00002621	$0.00002485	$215.67K	$5.09M	$5.09M
2293	Movement Bridged USDC (Movement) USDC.E	$1.01	1.25	$5.1M	$1.03 ₿0.	$0.9937 ₿0.	$152.46K ₿0	$5.1M	$5.1M
2294	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.48	$5.08M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$668.81K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2295	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	-4.57	$5.02M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000051 ₿0.0000000000000082	$66.94K ₿31.87	$5.02M ₿570.61	$5.02M ₿552.55
2296	Silencio SLC	$0.0001958	0.98	$5.08M	$0.0002018	$0.0001933	$156.36K	$19.36M	$5.08M
2297	Backroom ROOM	$0.006653	-3.62	$5.08M	$0.007213 ₿0.	$0.005962 ₿0.	$488.54K ₿0	$6.65M	$5.08M
2298	Bridged USDT (PulseChain) USDT	$0.9991 ₿0.000014	0.87	$5.07M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$334.76K ₿74.53	$5.07M	$5.07M ₿0
2299	Octopus Network OCT	$0.05064 ₿0.0000057	7.89	$5.06M ₿454.85	$0.05634 ₿0.0000060	$0.04693 ₿0.0000055	$128.32K ₿7.77	$5.06M ₿577.89	$5.06M ₿454.85
2300	Housecoin HOUSE	$0.005026	3.79	$5.01M	$0.005021	$0.004685	$4.24M	$5.01M	$5.01M
2301	Delabs Games DELABS	$0.006708	0.57	$5.03M	$0.006719	$0.006665	$335.38K	$20.12M	$5.03M
2302	JETT CRYPTO JETT	$0.09366	0.78	$5.04M	$0.09366	$0.09274	$182.96K	$9.37M	$5.04M
2303	Joule JOULE	$0.00637	0.51	$5.03M	$0.006463	$0.006159	$12.33K	$5.07M	$5.03M
2304	Vertcoin VTC	$0.06854 ₿0.00000073	1.77	$5.02M ₿51.16	$0.06856 ₿0.00000074	$0.06666 ₿0.00000071	$13.86K ₿0.36	$5.02M ₿62.17	$5.02M ₿51.16
2305	Meta USD MUSD	$1	-0.09	$5.02M	$1	$0.9952	$4.86K	$5.02M	$5.02M
2306	TOMI TOMI	$0.0000007713 ₿0.000010	0.13	$5M ₿1.22K	$0.0000007971 ₿0.000010	$0.0000007637 ₿0.0000099	$423.42K ₿267.23	$5M ₿1.47K	$5M ₿1.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}