صفحة النتائج 23 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 23

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Lucky Block LBLOCK	$0.00004789 ₿0.00000000042	-1.38	$4.79M ₿0	$0.00004978 ₿0.00000000042	$0.00004789 ₿0.00000000038	$99.44K ₿0.3	$4.79M ₿42.82	$4.79M ₿0
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.94	$4.79M ₿78.43	$4.85	$4.79	$30.4 ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2099	Energi NRG	$0.04896 ₿0.0000027	2.99	$4.78M ₿211.44	$0.04896 ₿0.0000028	$0.04685 ₿0.0000027	$255.28K ₿7.88	$4.78M	$4.78M ₿211.44
2100	Oobit OBT	$0.0136 ₿0.0000010	-5.61	$4.78M ₿0	$0.01454 ₿0.0000010	$0.01357 ₿0.00000097	$96.74K ₿6.04	$13.57M ₿1.04K	$4.78M ₿0
2101	Sixpack Token (SIXP) SIXP	$0.06948	2.50	$4.76M	$0.07391	$0.06637	$101.17K	$12.38M	$4.76M
2102	Birdei BIRDEI	$0.00475	4.70	$4.76M	$0.006531	$0.002749	$620.09K	$4.76M	$4.76M
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,485.81	-1.01	$4.75M	$2,536.7	$2,484.64	$1.25K	$4.75M	$4.75M
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2105	Dynex DNX	$0.0464 ₿0.0000098	6.06	$4.75M ₿868.33	$0.04673 ₿0.000010	$0.04375 ₿0.0000098	$426.03K ₿32.42	$4.75M ₿868.35	$4.75M ₿868.33
2106	WHALE WHALE	$0.4744 ₿0.000011	0.42	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$6.22K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2107	Divergence Protocol DIVER	$0.007173 ₿0.00000029	0.11	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$266.63K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2108	Neemo Staked Astar NSASTR	$0.02986	1.57	$4.73M	$0.03006	$0.02925	$123.9K	$4.73M	$4.73M
2109	Kepler AVIA	$0.04745	-1.00	$4.73M	$0.04793	$0.04743	$97.57	$4.74M	$4.73M
2110	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.53	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$2.01K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2111	Reflect RFL	$0.3327	91.01	$4.72M	$0.3729	$0.1584	$1.5M	$8.46M	$4.72M
2112	Syrax AI SYRAX	$0.1181	11.22	$4.72M	$0.1198	$0.1048	$11.22K	$11.56M	$4.72M
2113	Nectar NECT	$0.9988	0.02	$4.71M	$1	$0.997	$587.21K	$4.71M	$4.71M
2114	Divi DIVI	$0.001101 ₿0.000000035	2.74	$4.71M ₿134.88	$0.001101 ₿0.000000035	$0.001071 ₿0.000000032	$145.25K ₿4.69	$4.71M	$4.71M ₿134.88
2115	STON STON	$1.02 ₿0.00041	6.48	$4.69M ₿694.41	$1.06 ₿0.00043	$0.963 ₿0.00037	$89.09K ₿18.9	$102.56M ₿41.14K	$4.69M ₿694.41
2116	Credefi CREDI	$0.006251 ₿0.00000056	-0.07	$4.68M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$246.54K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2117	QORPO WORLD QORPO	$0.01158 ₿0.000010	-5.43	$4.67M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$735.01K ₿36.82	$8.68M ₿7.91K	$4.67M ₿465.26
2118	Sympson by Virtuals $SYMP	$0.004696	7.75	$4.67M	$0.005031	$0.004337	$59.02K	$4.67M	$4.67M
2119	StarLink STARL	$0.0000004671 ₿0.000000000048	-0.96	$4.66M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$123.33K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2120	Mintify MINT	$0.004661	8.59	$4.66M	$0.004681	$0.004272	$8.64K	$4.66M	$4.66M
2121	NPC On Solana NPCS	$0.004668	5.91	$4.66M	$0.004842	$0.004372	$255.77K	$4.66M	$4.66M
2122	Vertcoin VTC	$0.06439 ₿0.00000073	0.10	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.74K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2123	Handshake HNS	$0.006992 ₿0.00000030	0.48	$4.65M ₿189.44	$0.007203 ₿0.00000031	$0.006859 ₿0.00000030	$133.71K ₿0.65	$4.65M ₿621.16	$4.65M ₿189.44
2124	Kyros Restaked SOL KYSOL	$180.72	0.09	$4.64M	$186.23	$178.51	$281.54K	$4.64M	$4.64M
2125	Solnic SOLNIC	$0.004901	0.44	$4.63M	$0.004988	$0.004814	$4.41K	$4.63M	$4.63M
2126	Dolan Duck DOLAN	$0.04688 ₿0.00000019	4.20	$4.63M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$127.08K ₿1.34	$4.63M ₿19.47	$4.63M ₿0
2127	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2128	Pwease PWEASE	$0.004605	-1.90	$4.62M	$0.005269	$0.00442	$2.49M	$4.62M	$4.62M
2129	Patrol (TAO.com) SN81	$6.68	2.20	$4.62M	$6.86	$6.33	$223.43K	$4.62M	$4.62M
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2382 ₿0.0000022	$0.2234 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2132	buidl BUIDL	$0.004457	-2.77	$4.61M	$0.005647	$0.004419	$2.03M	$4.61M	$4.61M
2133	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	0.82	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$2.33K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2134	Joss Money JMONEY	$0.004619	-0.25	$4.6M	$0.004749	$0.004576	$14.81K	$4.6M	$4.6M
2135	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$761.63K ₿145.01	$4.6M	$4.6M ₿0
2136	Plugin PLI	$0.02381 ₿0.00000048	-2.81	$4.59M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.63K ₿2.79	$11.9M ₿239.93	$4.59M ₿72.64
2137	Xelis XEL	$1.5	0.33	$4.58M	$1.52	$1.43	$91.16K	$4.58M	$4.58M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Multibit MUBI	$0.00481 ₿0.0000021	1.49	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004738 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2139	Zen AI ZAI	$0.00149	1.05	$4.57M	$0.001524	$0.001431	$85.2K	$4.57M	$4.57M
2140	XNET Mobile XNET	$0.03675	13.56	$4.56M	$0.03908	$0.03149	$24.67K	$48.02M	$4.56M
2141	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2142	RavenQuest QUEST	$0.06062	-4.29	$4.55M	$0.06598	$0.06062	$10.65K	$60.64M	$4.55M
2143	Aeternity AE	$0.01039 ₿0.00000052	3.19	$4.53M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$239.79K ₿6.56	$5.6M ₿281.77	$4.53M ₿222.62
2144	Woofi the genius dog WOOFI	$0.004544	0.05	$4.53M	$0.004936	$0.004455	$9.89K	$4.53M	$4.53M
2145	OKZOO AIOT	$0.1504	-1.16	$4.52M	$0.1542	$0.1448	$3.2M	$150.58M	$4.52M
2146	Gaia SN57	$3.57	23.63	$4.52M	$3.76	$2.87	$900.62K	$4.52M	$4.52M
2147	RocketX Exchange RVF	$0.0468 ₿0.0000063	-3.37	$4.51M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$76.44K ₿2.39	$4.62M ₿627.52	$4.51M ₿627.52
2148	Liquid Loans USDL USDL	$0.999 ₿0.000014	0.48	$4.51M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$18.79K ₿0.64	$4.51M	$4.51M ₿0
2149	Legend of Arcadia ARCA	$0.02196	0.20	$4.5M	$0.02202	$0.02145	$208.56K	$21.9M	$4.5M
2150	Bamboo on Base BAMBOO	$0.004491	-0.06	$4.49M	$0.004554	$0.004465	$9.65K	$4.49M	$4.49M
2151	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.49M	$1.03	$1.03	$0	$4.49M	$4.49M
2152	Settled EthXY Token SEXY	$0.04482 ₿0.000022	-14.62	$4.48M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$53.07K ₿5.74	$4.48M	$4.48M ₿0
2153	Project WITH WIKEN	$0.004391 ₿0.00000018	5.91	$4.47M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$134.61K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2154	Dagger XDAG	$0.003686 ₿0.00000010	8.42	$4.47M ₿124.62	$0.003686 ₿0.00000010	$0.003386 ₿0.000000093	$254.97K ₿0.44	$5.07M ₿145.41	$4.47M ₿124.62
2155	Dero DERO	$0.3525 ₿0.000061	-3.71	$4.47M ₿718.66	$0.3692 ₿0.000057	$0.3511 ₿0.000052	$11.63K ₿2.66	$6.49M ₿1.04K	$4.47M ₿718.66
2156	Valinity VY	$0.376	0.86	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2157	Nereus NRS	$0.1143	0.58	$4.46M	$0.1145	$0.1126	$292.01K	$114.39M	$4.46M
2158	QuStream QST	$0.004416	8.43	$4.44M	$0.005055	$0.003598	$100.73K	$4.44M	$4.44M
2159	VitaNova SHOW	$0.004407	42.34	$4.44M	$0.005964	$0.002516	$490.87K	$4.44M	$4.44M
2160	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9915	-0.49	$4.44M	$1.01	$0.9916	$7.42K	$4.44M	$4.44M
2161	Elderglade ELDE	$0.04672	-2.50	$4.43M	$0.05075	$0.04622	$15.24M	$18.71M	$4.43M
2162	DOLZ.io DOLZ	$0.006431 ₿0.00000018	0.72	$4.43M ₿0	$0.006473 ₿0.00000018	$0.006311 ₿0.00000017	$28.89K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2163	Stonks on ETH STONKS	$0.00001049	18.61	$4.42M	$0.00001083	$0.00000878	$83.49K	$4.42M	$4.42M
2164	yfii finance YFII	$111.23 ₿0.0076	0.62	$4.42M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$247.95K ₿534.38	$4.45M ₿307.61	$4.42M ₿305.55
2165	Splinterlands SPS	$0.009013 ₿0.00000025	0.99	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$166.42K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	0.71	$4.41M	$0.2459	$0.2427	$188.5K	$24.45M	$4.41M
2167	vankedisi VANKEDISI	$0.05136	5.00	$4.4M	$0.05303	$0.04834	$196.86K	$4.4M	$4.4M
2168	infraX INFRA	$4.4 ₿0.00034	-2.45	$4.4M ₿0	$4.57 ₿0.00041	$4.39 ₿0.00030	$5.62K ₿11.21	$4.4M ₿344.31	$4.4M ₿0
2169	Conan Meme CONAN	$0.00533	2.84	$4.39M	$0.005674	$0.00484	$199.05K	$4.39M	$4.39M
2170	RealGoat RGOAT	$0.0000002092	0.10	$4.39M	$0.0000002092	$0.0000002088	$81.92K	$4.39M	$4.39M
2171	Contango TANGO	$0.01855	-1.96	$4.39M	$0.01898	$0.01851	$8.37K	$18.58M	$4.39M
2172	Neurobro BRO	$0.005456	-4.89	$4.38M	$0.005825	$0.005446	$148.32K	$5.45M	$4.38M
2173	WELF WELF	$0.5731	0.32	$4.37M	$0.6016	$0.5577	$71.12K	$28.66M	$4.37M
2174	KardiaChain KAI	$0.000913 ₿0.000000075	0.45	$4.36M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$120.72K ₿1.44	$4.56M ₿377.15	$4.36M ₿360.18
2175	Mistery MERY	$0.00001033 ₿0.000000000026	0.87	$4.35M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$25.26K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2176	Warped Games WARPED	$0.0006494 ₿0.000000022	-0.96	$4.34M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.02K ₿0.11	$6.49M ₿230.12	$4.34M ₿122.58
2177	STAT STAT	$0.06122 ₿0.0000027	0.53	$4.34M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$562.3K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2178	Panther AI PAI	$0.01553	-0.27	$4.34M	$0.01575	$0.01548	$677.09K	$7.39M	$4.34M
2179	Super Champs CHAMP	$0.004878	-0.07	$4.33M	$0.00505	$0.004853	$446.35K	$4.88M	$4.33M
2180	First Convicted RACCON FRED	$0.004325	-1.33	$4.32M	$0.004471	$0.004173	$1.41M	$4.32M	$4.32M
2181	Matrix AI Network MAN	$0.009325 ₿0.00000057	0.55	$4.31M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$63.54K ₿2.62	$7.1M ₿433.59	$4.31M ₿258.2
2182	Yapper YAPPER	$0.00425	-0.21	$4.3M	$0.005647	$0.004185	$2.1M	$4.3M	$4.3M
2183	PolyDoge POLYDOGE	$0.000000005038 ₿0.00000000000016	-2.79	$4.3M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$257.53K ₿2.81	$4.31M ₿135.28	$4.3M ₿135.09
2184	Everdome DOME	$0.0001434 ₿0.0000000076	-1.61	$4.3M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$459.93K ₿7.95	$14.33M ₿765.08	$4.3M ₿206.46
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Obyte GBYTE	$4.83 ₿0.00028	-0.98	$4.3M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$14.12K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2186	Metamars MARS	$0.3912	4.74	$4.29M	$0.3939	$0.3729	$2.25M	$101.45M	$4.29M
2187	Layerzero Bridged Swell SWELL	$0.008501	-1.99	$4.29M	$0.008822	$0.008501	$2.22K	$4.29M	$4.29M
2188	Atlas Navi NAVI	$0.0265 ₿0.0000060	-4.49	$4.29M ₿534.76	$0.02802 ₿0.0000066	$0.02636 ₿0.0000060	$114.1K ₿12.7	$7.95M ₿1.83K	$4.29M ₿534.76
2189	SroomAI DAO SHR0	$0.003886	1.23	$4.28M	$0.004052	$0.003722	$9.9K	$4.28M	$4.28M
2190	SubQuery Network SQT	$0.001572 ₿0.00000043	35.20	$4.27M ₿345.58	$0.001821 ₿0.00000049	$0.001162 ₿0.00000042	$1.78M ₿38.56	$16.23M ₿4.3K	$4.27M ₿345.58
2191	LanaCoin LANA	$0.001205 ₿0.0000000054	9.91	$4.27M ₿18.36	$0.001214 ₿0.0000000055	$0.00109 ₿0.0000000053	$369.65 ₿0.01	$9.05M ₿40.78	$4.27M ₿18.36
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Morpho eUSD MEUSD	$1.02	0.13	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2193	azit AZIT	$0.01313 ₿0.00000098	0.34	$4.27M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.5M ₿7.31	$6.48M ₿490.43	$4.27M ₿164.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}