Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Elephant Money (TRUNK) TRUNK	$0.03903	-0.30	$4.75M	$0.03937	$0.0388	$8.5K	$4.75M	$4.75M
2209	PeiPei PEIPEI	$0.00000001129	-3.25	$4.75M	$0.00000001188	$0.00000001115	$912.97K	$4.75M	$4.75M
2210	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
2211	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$0	$0	$90.76	$4.74M	$4.74M
2212	Minto BTCMT	$0.7331 ₿0.0000097	-0.59	$4.73M ₿56.17	$0.7413 ₿0.0000097	$0.7322 ₿0.0000093	$109.63K ₿0.97	$27.06M ₿100.85	$4.73M ₿56.17
2213	Abstract Bridged USDT (Abstract) USDT	$0.9984	0.17	$4.71M	$1	$0.9953	$57.63K	$4.71M	$4.71M
2214	Puss PUSS	$0.004709	0.61	$4.71M	$0.004711	$0.004676	$587.98K	$4.71M	$4.71M
2215	Nectar NECT	$0.9951	-0.53	$4.69M	$1	$0.9935	$3.19K	$4.69M	$4.69M
2216	Unstable Coin USDUC	$0.004691	-4.32	$4.71M	$0.004996	$0.004708	$1.12M	$4.71M	$4.71M
2217	Flayer FLAY	$0.007763	-1.79	$4.66M	$0.00795	$0.007681	$6.54K	$7.77M	$4.66M
2218	Shido Network SHIDO	$0.0002587 ₿0.000000025	-2.81	$4.66M ₿454.65	$0.0002688 ₿0.000000027	$0.0002561 ₿0.000000024	$107.51K ₿20.75	$4.66M ₿458.64	$4.66M ₿454.65
2219	Serum SRM	$0.01243 ₿0.00000086	-18.09	$4.63M ₿323.97	$0.01524 ₿0.00000088	$0.01233 ₿0.00000081	$533.51K ₿22.08	$13.58M ₿949.73	$4.63M ₿323.97
2220	ReplyCorp REPLY	$0.01329	11.08	$4.65M	$0.01328	$0.01145	$627.45K	$13.26M	$4.65M
2221	WebGenieAI SN54	$1.25	-4.53	$4.65M	$1.34	$1.24	$402.8K	$4.65M	$4.65M
2222	Mysterium MYST	$0.1431 ₿0.0000028	5.07	$4.64M ₿92.42	$0.1442 ₿0.0000029	$0.1349 ₿0.0000026	$79.68K ₿1.63	$4.64M ₿92.42	$4.64M ₿92.42
2223	Particl PART	$0.2988 ₿0.0000053	-1.09	$4.64M ₿74.19	$0.3023 ₿0.0000053	$0.2988 ₿0.0000051	$99.45K ₿1.54	$4.64M	$4.64M ₿74.19
2224	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.46	0.01*	$4.64M	$191.47	$191.45	$49.76	$4.64M	$4.64M
2225	Swarm Markets SMT	$0.05134 ₿0.000015	0.85	$4.62M ₿1.13K	$0.05304 ₿0.000015	$0.05075 ₿0.000014	$76.4K ₿15.46	$7.71M ₿3.66K	$4.62M ₿1.13K
2226	SNAP $NAP	$0.000002799 ₿0.00000000010	-0.20	$4.6M ₿0	$0.00000283 ₿0.00000000011	$0.000002789 ₿0.00000000010	$149.29K ₿27.56	$4.6M	$4.6M ₿0
2227	QUP Coin QUP	$0.002301	-3.11	$4.6M	$0.002383	$0.002291	$177.61	$4.6M	$4.6M
2228	Everclear CLEAR	$0.006655	-5.46	$4.6M	$0.007039	$0.006414	$90.04K	$6.66M	$4.6M
2229	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9992 ₿0.000014	-0.14	$4.6M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$276K ₿74.53	$4.6M	$4.6M ₿0
2230	Ēnosys HLN	$0.06977 ₿0.0000033	-0.53	$4.6M ₿132.42	$0.0704 ₿0.0000034	$0.06931 ₿0.0000033	$44.04K ₿1.12	$10.47M ₿501.73	$4.6M ₿132.42
2231	Captain Kuma KUMA	$0.005129	-0.40	$4.59M	$0.005208	$0.005107	$6.06	$4.59M	$4.59M
2232	MANEKI MANEKI	$0.0005185	-0.01*	$4.59M	$0.000524	$0.0005145	$454.07K	$4.61M	$4.59M
2233	Endur.Fi Staked STRK XSTRK	$0.09138	-2.66	$4.58M	$0.09407 ₿0.	$0.09135 ₿0.	$5.38K ₿0	$4.58M	$4.58M
2234	Collaterize COLLAT	$0.004571	28.33	$4.57M	$0.004724	$0.003516	$3.25M	$4.57M	$4.57M
2235	XSwap XSWAP	$0.01445	4.63	$4.56M	$0.01493	$0.0138	$255.62K	$4.98M	$4.56M
2236	Eggle Energy ENG	$0.007389	-36.57	$4.53M	$0.01193	$0.007051	$8.17K	$5.25M	$4.53M
2237	Gaia GAIA	$0.02657	-0.54	$4.52M	$0.02687	$0.02636	$1.02M	$26.61M	$4.52M
2238	Mainframe SN25	$1.2	3.38	$4.52M	$1.22	$1.13	$106.18K	$4.52M	$4.52M
2239	Hemi Bitcoin HEMIBTC	$90,697	-0.07	$4.52M	$90,768 ₿0.	$90,011 ₿0.	$49.39K ₿0	$4.52M	$4.52M
2240	STUFF.io STUFF	$0.00147 ₿0.00000055	-2.29	$4.51M ₿0	$0.001507 ₿0.00000064	$0.001452 ₿0.00000054	$4.58K ₿1.85	$9.21M ₿48.34	$4.51M ₿0
2241	Unisocks SOCKS	$15,066.95 ₿0.49	0	$4.5M ₿148.01	$15,066.95	$15,066.95	$12.14 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2242	Desearch SN22	$1.33	-1.70	$4.5M	$1.39	$1.31	$65.02K	$4.5M	$4.5M
2243	Xterio XTER	$0.03135	-0.98	$4.48M	$0.03187	$0.03094	$1.28M	$31.34M	$4.48M
2244	GameFi GAFI	$0.4084 ₿0.00013	1.42	$4.47M ₿1.51K	$0.4089 ₿0.00014	$0.4025 ₿0.00013	$101.4K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2245	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2246	Agave Token AGVE	$44.55 ₿0.00076	0.87	$4.45M ₿21.42	$44.58 ₿0.00081	$44.12 ₿0.00076	$19.82 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2247	Reservoir srUSD SRUSD	$1.13	0.52	$4.45M	$1.13	$1.12	$2.25	$4.45M	$4.45M
2248	ROACORE ROA	$0.006613 ₿0.00000094	-0.47	$4.43M ₿233.6	$0.006687 ₿0.00000096	$0.006583 ₿0.00000092	$74.64K ₿12.97	$6.28M ₿899.19	$4.43M ₿233.6
2249	Manta mETH METH	$3,149.72	-0.18	$4.42M	$3,158.81	$3,146.29	$11.71	$4.42M	$4.42M
2250	ONBUFF LWA	$0.005741 ₿0.00000057	-1.23	$4.42M ₿439.39	$0.005814 ₿0.00000058	$0.00574 ₿0.00000056	$120.14K ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2251	Morph L2 Bridged USDT (Morph L2) USDT	$0.9986	0.01	$4.42M	$0.9989	$0.9924	$417.27	$4.42M	$4.42M
2252	Toby ToadGod TOBY	$0.00000001167 ₿0.00000000000057	-3.33	$4.41M ₿0	$0.00000001212 ₿0.00000000000072	$0.00000001166 ₿0.00000000000052	$3.52K ₿5.76	$4.9M ₿245.75	$4.41M ₿0
2253	Maiga MAIGA	$0.01575	-5.62	$4.41M	$0.01728	$0.01546	$1.09M	$15.75M	$4.41M
2254	Steem Dollars SBD	$0.552 ₿0.000065	-4.69	$4.41M ₿866.08	$0.5797 ₿0.000067	$0.5418 ₿0.000065	$400.8K ₿13.91	$4.41M	$4.41M ₿866.08
2255	Jager Hunter JAGER	$0.0000000003	-3.75	$4.42M	$0.000000000312	$0.000000000301	$372.53K	$4.42M	$4.42M
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,063.16	-0.10	$4.38M	$1,065.6	$1,062.24	$170.7K	$4.38M	$4.38M
2257	Veno Finance VNO	$0.008351 ₿0.0000020	0.28	$4.38M ₿984.24	$0.008389 ₿0.0000020	$0.00827 ₿0.0000019	$18.21K ₿2.18	$15.82M ₿3.81K	$4.38M ₿984.24
2258	Synatra Staked SOL YSOL	$246.86 ₿0.0043	0.30	$4.38M ₿0	$249.52 ₿0.0051	$246.13 ₿0.0043	$154.21 ₿0.27	$4.38M	$4.38M ₿0
2259	My Lovely Coin MLC	$0.04533	-0.68	$4.36M	$0.04645	$0.04479	$173.11K	$10.75M	$4.36M
2260	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2261	Hyperion RION	$0.2565	5.12	$4.36M	$0.2568	$0.2439	$843.58K	$25.65M	$4.36M
2262	Superp SUP	$0.02486	4.23	$4.35M	$0.03206 ₿0.	$0.02296 ₿0.	$1.65M ₿0	$24.88M	$4.35M
2263	Apple xStock AAPLX	$259.49	0.18	$4.35M	$259.75	$258.88	$3.15M	$68.41M	$4.35M
2264	ParaSwap PSP	$0.003982 ₿0.00000056	-0.37	$4.35M ₿713.12	$0.004071 ₿0.00000057	$0.003978 ₿0.00000055	$2.45K ₿3.06	$4.45M ₿1.02K	$4.35M ₿713.12
2265	Myria MYRIA	$0.0001535 ₿0.00000012	6.93	$4.35M ₿2.16K	$0.0001534 ₿0.00000013	$0.0001337 ₿0.00000012	$366.51K ₿42.41	$7.68M ₿6.19K	$4.35M ₿2.16K
2266	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.07	$4.34M	$1.21	$1.2	$197.19K	$4.34M	$4.34M
2267	Inter Milan Fan Token INTER	$0.3891 ₿0.000042	1.80	$4.34M ₿185.01	$0.39 ₿0.000043	$0.3819 ₿0.000039	$1.5M ₿30.18	$7.68M ₿847.63	$4.34M ₿185.01
2268	AstraAI ASTRA	$0.4333 ₿0.000042	1.29	$4.33M ₿0	$0.4342 ₿0.000044	$0.4206 ₿0.000042	$313.38K ₿0.23	$4.33M ₿428.51	$4.33M ₿0
2269	Silo Finance SILO	$0.007766	-0.48	$4.33M	$0.007806	$0.007616	$103.88K	$6.96M	$4.33M
2270	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,347 ₿0.99	-0.17	$4.32M ₿0	$90,837 ₿0.	$90,298 ₿0.	$10.42K ₿0	$4.32M ₿47.85	$4.32M ₿0
2271	bemo Staked TON STTON	$1.92 ₿0.00010	0.10	$4.32M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$126.63 ₿2.03	$4.32M	$4.32M ₿0
2272	Balance EPT	$0.001865	-1.51	$4.34M	$0.00196	$0.001854	$1.62M	$18.73M	$4.34M
2273	Arianee ARIA20	$0.04014 ₿0.0000037	-3.23	$4.32M ₿108.63	$0.04294 ₿0.0000037	$0.04004 ₿0.0000036	$190.5 ₿0.02	$8.03M ₿740.58	$4.32M ₿108.63
2274	Monkey Pox POX	$0.004338	0.70	$4.31M	$0.004356	$0.004241	$2.34K	$4.31M	$4.31M
2275	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-1.32	$4.31M ₿0	$2.18 ₿0.00020	$2.13 ₿0.00018	$452.2 ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2276	Morpho eUSD MEUSD	$1.03	-0.25	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2277	MON Protocol MON	$0.006721	-1.22	$4.3M	$0.006907	$0.006646	$123.8K	$6.72M	$4.3M
2278	Metronome MET	$0.4963 ₿0.000022	0.09	$4.3M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.42K ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2279	Gud Tech GUD	$0.005173	4.67	$4.29M	$0.005173	$0.0008819	$49.59K	$5.17M	$4.29M
2280	Extra Finance EXTRA	$0.009903 ₿0.0000023	0.43	$4.29M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.52K ₿6.52	$8.64M ₿2.24K	$4.29M ₿456.81
2281	Galaxia GXA	$0.001395 ₿0.000000033	-0.84	$4.28M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$47.56K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2282	BIDZ Coin BIDZ	$0.002197 ₿0.00000020	-4.34	$4.28M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.23K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2283	Italian National Football Team Fan Token ITA	$0.3599 ₿0.000060	10.39	$4.28M ₿0	$0.3608 ₿0.000060	$0.321 ₿0.000055	$406.95K ₿11.69	$10.79M ₿1.81K	$4.28M ₿0
2284	Electra Protocol XEP	$0.0002333 ₿0.000000014	-0.05	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$116.44K ₿3.06	$6.86M ₿440.06	$4.27M ₿267.76
2285	GammaSwap GS	$0.01426	-0.96	$4.27M	$0.01444	$0.01421	$3.06K	$22.83M	$4.27M
2286	Solarcoin SLR	$0.06561 ₿0.00000034	0.30	$4.25M ₿22.13	$0.06561 ₿0.00000034	$0.06541 ₿0.00000033	$83.07 ₿0	$6.44B ₿33.49K	$4.25M ₿22.13
2287	Wrapped MAPO WMAPO	$0.004484	-1.93	$4.23M	$0.004579 ₿0.	$0.004484 ₿0.	$928.97 ₿0	$4.23M	$4.23M
2288	Resupply RSUP	$0.2624	0.53	$4.23M	$0.2661	$0.2587	$19.94K	$18.31M	$4.23M
2289	Australian Digital Dollar AUDD	$0.6675 ₿0.0000097	-0.14	$4.23M ₿0	$0.6691 ₿0.000010	$0.6672 ₿0.0000093	$11.67K ₿0	$4.23M	$4.23M ₿0
2290	DRESSdio DRESS	$0.01196	15.97	$4.22M	$0.016	$0.007399	$42.44K	$23.93M	$4.22M
2291	RETARDIO RETARDIO	$0.004208 ₿0.00000024	4.47	$4.21M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$833.65K ₿4.93	$4.21M ₿246.79	$4.21M ₿246.79
2292	NEAR Intents Bridged USDC USDC	$1	0.19	$4.2M	$1	$0.9942	$12.03M	$4.2M	$4.2M
2293	tensorprox SN91	$1.34	3.65	$4.21M	$1.38	$1.29	$259.8K	$4.21M	$4.21M
2294	KardiaChain KAI	$0.0008798 ₿0.000000075	9.19	$4.2M ₿360.18	$0.0009344 ₿0.000000075	$0.0008058 ₿0.000000070	$4.83K ₿1.44	$4.39M ₿377.15	$4.2M ₿360.18
2295	Agoric BLD	$0.006064 ₿0.0000018	-0.78	$4.2M ₿1.21K	$0.006119 ₿0.0000020	$0.006047 ₿0.0000017	$26.07K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2296	Mantis SN123	$1.67	6.35	$4.2M	$1.68	$1.5	$670.62K	$4.2M	$4.2M
2297	VNX Gold VNXAU	$143.92 ₿0.0011	-0.04	$4.19M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$18.16K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2298	Based ETH BSDETH	$3,275.86 ₿0.050	-0.08	$4.18M ₿0	$3,296.32 ₿0.052	$3,272.06 ₿0.050	$218.3K ₿5.57	$4.18M	$4.18M ₿0
2299	PUMPCADE PUMPCADE	$0.004175	-11.07	$4.17M	$0.004696	$0.003518	$144.29K	$4.17M	$4.17M
2300	Beethoven X BEETS-LEGACY	$0.0178 ₿0.00000070	-1.26	$4.17M ₿128.96	$0.01805 ₿0.00000074	$0.01106 ₿0.00000066	$13.43 ₿0.19	$4.27M ₿159	$4.17M ₿128.96
2301	Dexter AI DEXTER	$0.004159	-10.69	$4.16M	$0.004805	$0.004076	$314.73K	$4.16M	$4.16M
2302	Agent Arena by Masa SN59	$1.09	2.28	$4.16M	$1.15	$1.03	$569.48K	$4.16M	$4.16M
2303	Adappter Token ADP	$0.0009284 ₿0.000000055	-0.82	$4.15M ₿167.04	$0.0009433 ₿0.000000056	$0.0009208 ₿0.000000053	$24.66K ₿6.09	$9.28M ₿553.92	$4.15M ₿167.04
2304	ZND Token ZND	$0.01912	21.52	$4.15M	$0.01939	$0.009252	$3.22M	$13.27M	$4.15M
2305	Wrapped DAG WDAG	$0.001117	18.24	$4.16M	$0.001691 ₿0.	$0.0008457 ₿0.	$10.33K ₿0	$4.16M	$4.16M
2306	Wrapped Peaq WPEAQ	$0.03355	-1.40	$4.14M	$0.0344	$0.03341	$205.47K	$4.14M	$4.14M
2307	DigitalBits XDB	$0.0002429 ₿0.000000012	-0.16	$4.15M ₿242.25	$0.0002621 ₿0.000000013	$0.0002401 ₿0.000000012	$55.09K ₿14.84	$4.56M ₿242.25	$4.15M ₿242.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}