Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Bucket Token BUT	$0.008677	-2.25	$3.44M	$0.009021	$0.008627	$3.42K	$8.7M	$3.44M
2117	Yeet YEET	$0.009	-5.12	$3.43M	$0.009863	$0.008983	$21.15K	$9.02M	$3.43M
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-3.94	$3.43M ₿78.43	$3.58	$3.42	$354.11 ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2119	Bacon Protocol BAC	$0.003432	-1.77	$3.43M	$0.003503	$0.003426	$266.74	$3.43M	$3.43M
2120	Catbal CATBAL	$3.44	-1.19	$3.43M	$3.56	$3.38	$47.36K	$3.43M	$3.43M
2121	Poolz Finance POOLX	$0.6666 ₿0.000081	2.32	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6502 ₿0.000075	$375.21K ₿17.19	$3.67M ₿447.56	$3.43M ₿399.74
2122	MagicCraft MCRT	$0.0006822 ₿0.000000032	1.43	$3.43M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$302.44K ₿10.33	$4.9M ₿202.58	$3.43M ₿135.45
2123	Shade Protocol SHD	$0.7386 ₿0.000085	-4.85	$3.43M ₿227.79	$0.7774 ₿0.000087	$0.7385 ₿0.000083	$391.7K ₿4.98	$7.39M ₿857.81	$3.43M ₿227.79
2124	mini MINI	$0.003913	2.72	$3.42M	$0.003947	$0.00345	$352.39K	$3.42M	$3.42M
2125	Blendr Network BLENDR	$0.08543 ₿0.000039	-0.49	$3.43M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$71.28K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2126	M3M3 M3M3	$0.003328	-7.98	$3.42M	$0.003632	$0.003252	$52.93K	$3.42M	$3.42M
2127	DappRadar RADAR	$0.002652 ₿0.00000012	0.01*	$3.41M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$214.02K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2128	Optim Finance O	$0.1945	-0.42	$3.41M	$0.1953	$0.1943	$1.69K	$4.86M	$3.41M
2129	Baanx BXX	$0.01365 ₿0.0000024	-4.76	$3.41M ₿84.99	$0.01435 ₿0.0000030	$0.01344 ₿0.0000023	$22.89K ₿16.82	$3.41M ₿588.36	$3.41M ₿84.99
2130	StarSlax SSLX	$0.001231 ₿0.000000046	-0.13	$3.41M ₿0	$0.001257 ₿0.000000047	$0.001227 ₿0.000000043	$551.42K ₿0.06	$12.31M ₿464.7	$3.41M ₿0
2131	Expand XZK	$0.008586	-3.57	$3.41M	$0.009942	$0.00838	$215K	$8.57M	$3.41M
2132	Nereus NRS	$0.1023	-0.28	$3.41M	$0.1037	$0.1014	$276.35K	$102.33M	$3.41M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	AlphBanX ABX	$0.03938	-1.01	$3.4M	$0.04003	$0.03865	$67.98K	$3.94M	$3.4M
2134	XNET Mobile XNET	$0.0315	43.25	$3.4M	$0.04044	$0.01415	$294.06K	$41.25M	$3.4M
2135	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2136	Levana LVN	$0.004462 ₿0.0000017	14.21	$3.4M ₿66.97	$0.004618 ₿0.0000017	$0.0039 ₿0.0000016	$1.04M ₿39.57	$4.46M ₿1.75K	$3.4M ₿66.97
2137	Radium VAL	$0.638 ₿0.000032	1.51	$3.39M ₿162.83	$0.639 ₿0.000032	$0.5952 ₿0.000031	$54.75K ₿2.98	$5.74M ₿288.92	$3.39M ₿162.83
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	LAOS Network LAOS	$0.01059	-4.79	$3.39M	$0.01124	$0.01057	$342.35	$10.6M	$3.39M
2139	Impermax IBEX	$0.04685 ₿0.00000052	1.74	$3.38M ₿0	$0.04697 ₿0.00000052	$0.04545 ₿0.00000051	$468.94 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2140	SocialGood SG	$0.1481 ₿0.00000036	2.04	$3.38M ₿8.7	$0.1498 ₿0.00000038	$0.1451 ₿0.00000035	$887.42K ₿0.42	$4.02M ₿9.98	$3.38M ₿8.7
2141	Fuse Network Token FUSE	$0.01111 ₿0.0000011	4.26	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$885.49K ₿17.64	$4.25M ₿436.68	$3.38M ₿301.61
2142	Neemo Staked Astar NSASTR	$0.02837	-1.42	$3.38M	$0.02914	$0.02825	$30.08K	$3.38M	$3.38M
2143	Neutaro NTMPI	$0.02576 ₿0.00000055	0.76	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$108.72K ₿0.71	$10.29M ₿21.09	$3.38M ₿0
2144	ichi.farm ICHI	$0.3643 ₿0.000037	0.63	$3.38M ₿312.83	$0.3785 ₿0.000038	$0.3583 ₿0.000037	$71.46 ₿17.79	$3.64M ₿376.26	$3.38M ₿312.83
2145	Smoking Chicken Fish SCF	$0.003373	-2.41	$3.38M	$0.003505	$0.003349	$919.48K	$3.38M	$3.38M
2146	Storm Trade STORM	$0.01661	2.41	$3.38M	$0.01669	$0.01613	$774.44K	$16.61M	$3.38M
2147	BABB BAX	$0.00004245 ₿0.0000000019	-4.32	$3.38M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.71K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2148	BlueMove MOVE	$0.01548 ₿0.0000010	-6.04	$3.37M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$53.42K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2149	Morpheus Network MNW	$0.08976 ₿0.000015	0.82	$3.37M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.72K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2150	MSTR2100 MSTR	$0.163	-3.29	$3.36M	$0.1685	$0.1594	$196.72K	$3.36M	$3.36M
2151	eBTC EBTC	$83,428	-0.68	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2152	Chainge Finance XCHNG	$0.006778 ₿0.0000033	1.32	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$271.63K ₿63.47	$8.15M ₿4.05K	$3.36M ₿1.67K
2153	BitBonk BBONK	$0.00001118	210.27	$3.35M	$0.00001124	$0.000003599	$34.18	$7.83M	$3.35M
2154	PiP PIP	$4.26	-2.64	$3.35M	$4.41	$4.19	$19.74K	$3.35M	$3.35M
2155	SwissCheese SWCH	$0.1833 ₿0.000011	-2.45	$3.35M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.79M ₿8.94	$22M ₿1.39K	$3.35M ₿211.92
2156	WOM Token WOM	$0.0141 ₿0.00000051	1.59	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$12.96K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2157	Aladdin DAO ALD	$0.02226 ₿0.00000088	-0.01*	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.75K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2158	sekoia by Virtuals SEKOIA	$0.003324	13.77	$3.32M	$0.003476	$0.002922	$157.03K	$3.32M	$3.32M
2159	PLEARN PLN	$0.0366 ₿0.0000018	-0.54	$3.31M ₿153.8	$0.03745 ₿0.0000019	$0.03611 ₿0.0000018	$189.55K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2160	Minted MTD	$0.0142 ₿0.00000073	-74.43	$3.31M ₿144.89	$0.6403 ₿0.00000076	$0.01226 ₿0.00000071	$593.33K ₿0.29	$13.66M ₿686.76	$3.31M ₿144.89
2161	PLAY PLAY	$0.004383	-18.93	$3.3M	$0.005611	$0.004344	$10.13K	$4.38M	$3.3M
2162	L2 Standard Bridged WETH (Mode) WETH	$1,791.1	-0.94	$3.3M	$1,825.45	$1,780.01	$173.38K	$3.3M	$3.3M
2163	azit AZIT	$0.0107 ₿0.00000098	-0.80	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$237.49K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2164	Dagger XDAG	$0.002594 ₿0.00000010	2.34	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$237K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2165	Hyperfy HYPER	$0.007458	2.14	$3.29M	$0.007492	$0.007075	$7.13K	$7.42M	$3.29M
2166	Charles the Chad CHAD	$0.003295	0.45	$3.29M	$0.003391	$0.00318	$3.38K	$3.29M	$3.29M
2167	Pepper Meme PEPPER	$0.003287	0.95	$3.29M	$0.003327	$0.002915	$154.24K	$3.29M	$3.29M
2168	Splinterlands SPS	$0.006733 ₿0.00000025	-2.20	$3.29M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$75.41K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2169	Ledger AI LEDGER	$0.001517	0.89	$3.27M	$0.001574	$0.001483	$11.97K	$4.77M	$3.27M
2170	ZARP Stablecoin ZARP	$0.05219 ₿0.00000075	-1.10	$3.26M ₿0	$0.05294 ₿0.00000076	$0.05202 ₿0.00000072	$2.29K ₿0.24	$3.26M ₿33.99	$3.26M ₿0
2171	DRAGONZ DRAGONZ	$0.01627	0.62	$3.25M	$0.01636	$0.01611	$51.52K	$16.27M	$3.25M
2172	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.17	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.24M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2173	Trabzonspor Fan Token TRA	$0.4978 ₿0.000019	0.43	$3.25M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$93.12K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2174	Fishwar FISHW	$0.001801	-0.56	$3.25M	$0.001816	$0.001795	$4.97M	$102.8M	$3.25M
2175	QVRS QVRS	$0.05405	-1.13	$3.25M	$0.05519	$0.05374	$151.39	$5.41M	$3.25M
2176	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.95	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2177	STIMA STIMA	$1.02 ₿0.000014	-0.05	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$62.39K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2178	Blub BLUB	$0.00324	-2.37	$3.24M	$0.003442	$0.003226	$894.39K	$3.24M	$3.24M
2179	Neurobro BRO	$0.004053	-3.45	$3.24M	$0.004291	$0.00394	$5.5K	$4.03M	$3.24M
2180	Conan Meme CONAN	$0.003951	-3.42	$3.24M	$0.004106	$0.003599	$136.91K	$3.24M	$3.24M
2181	Celer Bridged WBTC (Conflux) WBTC	$83,044	-1.39	$3.23M	$84,264	$82,419	$35.18K	$3.23M	$3.23M
2182	Polter POLTER	$0.03903 ₿0.000015	-19.67	$3.41M ₿0	$0.04871 ₿0.000016	$0.04078 ₿0.000012	$619.1 ₿0.48	$3.41M ₿16.55	$3.41M ₿0
2183	Ethereum Push Notification Service PUSH	$0.03578 ₿0.0000039	-14.37	$3.23M ₿237.24	$0.04985 ₿0.0000041	$0.03584 ₿0.0000038	$1.29M ₿17	$3.58M ₿393	$3.23M ₿237.24
2184	LiquidDriver LQDR	$0.3171 ₿0.000010	-1.82	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3163 ₿0.000010	$625.85 ₿0.42	$3.23M	$3.23M ₿43.69
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Altair AIR	$0.008161 ₿0.00000050	-2.81	$3.22M ₿197.5	$0.008407 ₿0.00000050	$0.008071 ₿0.00000048	$4.6K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2186	GAMEE GMEE	$0.002354 ₿0.00000026	-4.28	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002354 ₿0.00000026	$71.92K ₿11	$7.49M ₿840.1	$3.21M ₿177
2187	Thought THT	$0.006147 ₿0.0000012	-9.53	$3.21M ₿542.65	$0.006808 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2188	Africarare UBU	$0.01751 ₿0.00000088	-0.26	$3.21M ₿37.84	$0.01766 ₿0.00000088	$0.01747 ₿0.00000082	$96.41K ₿2.53	$17.52M ₿881.7	$3.21M ₿37.84
2189	AVINOC AVINOC	$0.0192 ₿0.0000015	-7.42	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.86K ₿0.85	$19.2M ₿1.59K	$3.21M ₿264.92
2190	Premia PREMIA	$0.06694 ₿0.0000052	-12.00	$3.21M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.08K ₿0.32	$6.69M ₿522.61	$3.21M ₿198.17
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	LogX Network LOGX	$0.01579	3.83	$3.2M	$0.01621	$0.0152	$1.42M	$15.71M	$3.2M
2192	Meme TrumpCoin TRUMP	$0.00004827	56.31	$3.2M	$0.00004894	$0.00003088	$61.28K	$4.58M	$3.2M
2193	Omax OMAX	$0.0003689 ₿0.000000016	10.58	$3.2M ₿145.1	$0.0003667 ₿0.000000016	$0.0003036 ₿0.000000014	$413.22K ₿37.79	$3.2M ₿145.1	$3.2M ₿145.1
2194	RWA Inc. RWA	$0.0128	-6.21	$3.2M	$0.01394	$0.01268	$166.96K	$12.73M	$3.2M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Fei USD FEI	$1 ₿0.000013	0.08	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.18 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2196	Humanode HMND	$0.03175 ₿0.0000038	-7.80	$3.2M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$422.17K ₿7.47	$12.7M ₿1.55K	$3.2M ₿175.75
2197	POOH POOH	$0.000000007599 ₿0.00000000000047	-2.81	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007527 ₿0.00000000000045	$639.9K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2198	First Convicted RACCON FRED	$0.003199	-4.42	$3.2M	$0.003364	$0.003084	$4.32M	$3.2M	$3.2M
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.28 ₿0.00047	$38.94 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	SMARDEX USDN USDN	$1	-0.12	$3.18M	$1.01	$0.9998	$516.86K	$3.18M	$3.18M
2201	Re7 WBTC Morpho Vault RE7WBTC	$83,779	-1.38	$3.18M	$85,155	$83,153	$0	$3.18M	$3.18M
2202	Matrix AI Network MAN	$0.006913 ₿0.00000057	-7.79	$3.18M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$94.5K ₿2.62	$5.26M ₿433.59	$3.18M ₿258.2
2203	Kompete KOMPETE	$0.004698 ₿0.00000049	-1.43	$3.18M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$818.14 ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2204	CumRocket CUMMIES	$0.002403 ₿0.00000015	-1.73	$3.17M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$698.61K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2205	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$65.16K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Tsotchke TSOTCHKE	$0.003352	-5.73	$3.16M	$0.0037	$0.003155	$105.75K	$3.34M	$3.16M
2207	Snake SNK	$0.03792	-0.02	$3.16M	$0.038	$0.03783	$52.27K	$3.16M	$3.16M
2208	GOUT GOUT	$0.0000205	25.58	$3.16M	$0.00002265	$0.00001614	$203.61K	$3.16M	$3.16M
2209	Neurai XNA	$0.0002152 ₿0.000000037	0.69	$3.16M ₿456	$0.0002264 ₿0.000000040	$0.0002124 ₿0.000000037	$37.14K ₿8.9	$3.16M ₿456	$3.16M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3083 ₿0.0000037	$0.3033 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}