Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Unstable Coin USDUC	$0.002254 ₿0.000000067	-5.13	$2.25M ₿67.96	$0.002405 ₿0.	$0.002239 ₿0.	$56.17K ₿0	$2.25M ₿67.96	$2.25M ₿67.96
2209	PepsiCo (Ondo Tokenized Stock) PEPON	$137.32 ₿0.0021	-0.43	$2.25M ₿33.48	$139.33 ₿0.	$134.6 ₿0.	$94.38K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2210	Sat Rush RUSH	$68.87	-2.20	$2.25M	$70.55	$68.03	$52.03K	$2.99M	$2.25M
2211	Hxro HXRO	$0.002359 ₿0.000000038	-24.00	$2.25M ₿23.81	$0.0032 ₿0.	$0.002352 ₿0.	$952.89 ₿0	$2.36M ₿38.39	$2.25M ₿23.81
2212	Jimothy The Raccoon JIMOTHY	$0.002243	-3.54	$2.24M	$0.002404 ₿0.	$0.002217 ₿0.	$913.03K ₿0	$2.24M	$2.24M
2213	Wrapped fragSOL WFRAGSOL	$114.63 ₿0.0013	-2.75	$2.24M ₿36.3	$118.56 ₿0.	$114.22 ₿0.	$76.1 ₿0	$2.24M ₿36.3	$2.24M ₿36.3
2214	Jesus Coin JESUS	$0.00000001427 ₿0.00000000000019	-2.18	$2.24M ₿31.14	$0.0000000147 ₿0.	$0.00000001424 ₿0.	$2.63K ₿0	$11.11M ₿154.75	$2.24M ₿31.14
2215	AMD Tokenized Stock (Reality) RAMD	$516.5	1.63	$2.22M	$523.15	$513.02	$60.96K	$2.22M	$2.22M
2216	MyStandard MYST	$0.01006 ₿0.000000078	-1.33	$2.22M ₿17.15	$0.01022 ₿0.	$0.009705 ₿0.	$694.63 ₿0	$10.02M ₿78.27	$2.22M ₿17.15
2217	中国人能飞火箭中国人能飞	$0.002221	15.58	$2.22M	$0.003024	$0.001968	$1.34M	$2.22M	$2.22M
2218	Based Pepe PEPE	$0.00000000527 ₿0.000000000000053	-4.06	$2.22M ₿22.54	$0.000000005477 ₿0.	$0.000000005246 ₿0.	$3.29K ₿0	$2.22M ₿22.54	$2.22M ₿22.54
2219	French Connection Finance ZYPTO	$0.002475 ₿0.000000047	-2.57	$2.21M ₿42.61	$0.002552 ₿0.	$0.002466 ₿0.	$409.27 ₿0	$2.21M ₿42.61	$2.21M ₿42.61
2220	GAGE GAGE	$0.002211	5.96	$2.21M	$0.00242	$0.001722	$61.74K	$2.21M	$2.21M
2221	Pundu PUNDU	$0.002219 ₿0.000000026	-2.74	$2.21M ₿26.37	$0.002294 ₿0.	$0.002211 ₿0.	$35.02 ₿0	$2.21M ₿26.37	$2.21M ₿26.37
2222	Believe BELIEVE	$0.001726 ₿0.000000024	-7.39	$2.21M ₿31.71	$0.001856 ₿0.	$0.001648 ₿0.	$326.47K ₿0	$2.21M ₿31.71	$2.21M ₿31.71
2223	NAWS.AI NAWS	$0.001105 ₿0.000000078	-0.21	$2.21M ₿156.55	$0.001107 ₿0.	$0.001105 ₿0.	$8.72 ₿0	$11.05M ₿784.25	$2.21M ₿156.55
2224	Katana Inu KATA	$0.00005589 ₿0.00000000029	-0.20	$2.2M ₿10.98	$0.00006219 ₿0.	$0.00005093 ₿0.	$31.82K ₿0	$2.79M ₿14.51	$2.2M ₿10.98
2225	Pipe Network PIPE	$0.02204 ₿0.00000017	-1.32	$2.2M ₿17.23	$0.02266 ₿0.	$0.02167 ₿0.	$63.66K ₿0	$22.04M ₿172.33	$2.2M ₿17.23
2226	OneFootball Credits OFC	$0.006466 ₿0.00000019	12.29	$2.2M ₿45.32	$0.007556 ₿0.	$0.005576 ₿0.	$2.14M ₿0	$6.46M ₿200.05	$2.2M ₿45.32
2227	Sand Kitten SNDK	$0.002203	25.03	$2.2M	$0.001938	$0.001614	$23.73K	$2.2M	$2.2M
2228	IREN (Ondo Tokenized Stock) IRENON	$24.93 ₿0.00059	-1.64	$2.18M ₿18.42	$26.16 ₿0.	$24.78 ₿0.	$1.14M ₿0	$2.18M ₿18.42	$2.18M ₿18.42
2229	Prosper PROS	$0.04246 ₿0.00000065	0	$2.18M ₿33.87	$0.04247 ₿0.	$0.04246 ₿0.	$3.42 ₿0	$4.25M ₿65.91	$2.18M ₿33.87
2230	Handshake HNS	$0.003211 ₿0.000000019	-29.64	$2.18M ₿13.12	$0.004616 ₿0.	$0.00308 ₿0.	$1.72K ₿0	$2.18M ₿13.12	$2.18M ₿13.12
2231	Oasys OAS	$0.000314 ₿0.0000000062	-3.16	$2.18M ₿42.12	$0.0003239 ₿0.	$0.0003101 ₿0.	$9.48K ₿0	$3.14M ₿62.18	$2.18M ₿42.12
2232	VELLORA VELL	$0.006691	-3.32	$2.17M	$0.006953 ₿0.	$0.006654 ₿0.	$2K ₿0	$3.35M	$2.17M
2233	Netflix xStock NFLXX	$65.91 ₿0.0011	-1.13	$2.17M ₿16.61	$67.44 ₿0.	$65.91 ₿0.	$17.03K ₿0	$231.87M ₿3.87K	$2.17M ₿16.61
2234	Ethos Reserve Note ERN	$0.9866 ₿0.000015	0.47	$2.17M ₿33	$0.9934 ₿0.	$0.9704 ₿0.	$2.34K ₿0	$2.17M ₿33	$2.17M ₿33
2235	McDonald's xStock MCDX	$250.9 ₿0.0042	-1.86	$2.17M ₿16.58	$255.25 ₿0.	$248.68 ₿0.	$736.37K ₿0	$80.54M ₿1.24K	$2.17M ₿16.58
2236	RIF US Dollar USDRIF	$0.9956 ₿0.000015	0	$2.16M ₿36.9	$0.9975 ₿0.	$0.987 ₿0.	$69.69 ₿0	$2.16M ₿36.9	$2.16M ₿36.9
2237	客服小何 (Customer Service Xiao He) 客服小何	$0.002195 ₿0.000000056	-5.81	$2.16M ₿55.49	$0.002343 ₿0.	$0.002121 ₿0.	$463.75K ₿0	$2.19M ₿56.39	$2.16M ₿55.49
2238	The Last Play RETIRE	$0.002157 ₿0.000000036	-7.33	$2.16M ₿36.87	$0.002374 ₿0.	$0.002123 ₿0.	$383.4K ₿0	$2.16M ₿36.87	$2.16M ₿36.87
2239	Tectonic TONIC	$0.000000006996 ₿0.00000000000025	-3.61	$2.15M ₿77.65	$0.000000007296 ₿0.	$0.000000006953 ₿0.	$2.5K ₿0	$3.5M ₿126.62	$2.15M ₿77.65
2240	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$418.2	1.51	$2.14M	$420.86	$415.74	$31.09K	$2.14M	$2.14M
2241	GemHUB GHUB	$0.002631 ₿0.000000041	0.53	$2.14M ₿21.85	$0.002688 ₿0.	$0.002596 ₿0.	$201.38K ₿0	$3.16M ₿50.29	$2.14M ₿21.85
2242	Aurory AURY	$0.02282 ₿0.00000038	0.16	$2.13M ₿35.92	$0.02296 ₿0.	$0.02278 ₿0.	$75.95 ₿0	$2.28M ₿38.43	$2.13M ₿35.92
2243	Novo Nordisk (Ondo Tokenized Stock) NVOON	$40.34 ₿0.00076	-0.21	$2.13M ₿37.94	$40.42 ₿0.	$39.97 ₿0.	$1.08M ₿0	$2.13M ₿37.94	$2.13M ₿37.94
2244	375ai EAT	$0.003327 ₿0.00000015	-1.39	$2.13M ₿32.48	$0.003506 ₿0.	$0.003309 ₿0.	$4.4K ₿0	$3.33M ₿152.37	$2.13M ₿32.48
2245	Energy $NRG	$0.002166 ₿0.000000045	0.37	$2.13M ₿44.22	$0.002211 ₿0.	$0.002142 ₿0.	$160.02 ₿0	$2.13M ₿44.22	$2.13M ₿44.22
2246	Trader TDE	$2.27 ₿0.000019	-2.69	$2.13M ₿18.52	$2.35 ₿0.	$2.26 ₿0.	$182.49 ₿0	$2.13M ₿18.52	$2.13M ₿18.52
2247	Financie Token FNCT	$0.0005104 ₿0.0000000030	-0.29	$2.12M ₿12.76	$0.0005112 ₿0.	$0.0004466 ₿0.	$1.45K ₿0	$10.21M ₿61.36	$2.12M ₿12.76
2248	dHedge DAO DHT	$0.0389 ₿0.00000039	-1.62	$2.12M ₿21.66	$0.03987 ₿0.	$0.03874 ₿0.	$142.54 ₿0	$3.89M ₿39.83	$2.12M ₿21.66
2249	Aragon ANT	$0.04896 ₿0.0000017	4.16	$2.12M ₿70.66	$0.04969 ₿0.	$0.04868 ₿0.	$38.43 ₿0	$2.12M ₿76.23	$2.12M ₿70.66
2250	XDOG XDOG	$0.002109 ₿0.000000055	-8.52	$2.11M ₿55.45	$0.00237 ₿0.	$0.002093 ₿0.	$584.74K ₿0	$2.11M ₿55.45	$2.11M ₿55.45
2251	KYVE Network KYVE	$0.001714 ₿0.000000066	-0.09	$2.11M ₿79.43	$0.001759 ₿0.	$0.001648 ₿0.	$1.16K ₿0	$2.18M ₿84.29	$2.11M ₿79.43
2252	Liminalnet Token LIM	$0.02109	-0.28	$2.11M	$0.02113	$0.02097	$5.53K	$21.1M	$2.11M
2253	Wexo WEXO	$0.006273 ₿0.00000026	-43.90	$2.11M ₿88.34	$0.01051 ₿0.	$0.00701 ₿0.	$21.58K ₿0	$5.4M ₿232.52	$2.11M ₿88.34
2254	亮剑出击亮剑出击	$0.007805	-0.79	$2.11M	$0.009291	$0.007572	$116.15K	$7.57M	$2.11M
2255	Reserve AI Photonics DTF PHOTON	$66.53 ₿0.0014	-1.26	$2.11M ₿0	$67.69 ₿0.	$66.35 ₿0.	$40.96K ₿0	$2.11M ₿14.65	$2.11M ₿0
2256	Verasity VRA	$0.0000074 ₿0.00000000014	-7.96	$2.1M ₿12.42	$0.00000812 ₿0.	$0.000007289 ₿0.	$78.96K ₿0	$2.1M ₿41.29	$2.1M ₿12.42
2257	aptUSD APTUSD	$0.9996	0.01*	$2.1M	$0.9998	$0.9994	$431.57	$2.1M	$2.1M
2258	Orta Chain ORTA	$0.03047 ₿0.00000077	0.80	$2.1M ₿48.18	$0.03065 ₿0.	$0.02984 ₿0.	$916.16 ₿0	$3.05M ₿77.09	$2.1M ₿48.18
2259	Aleph Zero AZERO	$0.006925 ₿0.000000082	0.41	$2.09M ₿24.97	$0.006983 ₿0.	$0.006717 ₿0.	$68.05K ₿0	$3.6M ₿42.95	$2.09M ₿24.97
2260	Ampleforth Governance Token FORTH	$0.1915 ₿0.0000026	-8.52	$2.09M ₿27.94	$0.2153 ₿0.	$0.1905 ₿0.	$59.91K ₿0	$2.93M ₿39.94	$2.09M ₿27.94
2261	RigoBlock GRG	$0.2812 ₿0.0000050	-2.61	$2.09M ₿33.3	$0.291 ₿0.	$0.2812 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
2262	CrazyBunny CRAZYBUNNY	$0.00000000005 ₿0.00000000000000060	0	$2.09M ₿25.55	$0.000000000051 ₿0.	$0.000000000049 ₿0.	$10.55 ₿0	$2.09M ₿25.55	$2.09M ₿25.55
2263	GAMEE GMEE	$0.001178 ₿0.000000022	-0.43	$2.08M ₿31.26	$0.001199 ₿0.	$0.001163 ₿0.	$194.45K ₿0	$3.75M ₿72.87	$2.08M ₿31.26
2264	ForeverMoney SN98	$0.5409 ₿0.000011	-4.45	$2.08M ₿34.96	$0.5927 ₿0.	$0.5346 ₿0.	$77.39K ₿0	$2.08M ₿34.96	$2.08M ₿34.96
2265	Vanar VANRY	$0.0005475	-3.05	$2.08M	$0.0005669	$0.0005404	$1.09M	$5.48M	$2.08M
2266	8 Ball SN125	$0.6204 ₿0.000011	-2.67	$2.08M ₿32.55	$0.6456 ₿0.	$0.6132 ₿0.	$7.58K ₿0	$2.08M ₿32.55	$2.08M ₿32.55
2267	Waveform by Virtuals WAVE	$0.002068 ₿0.000000018	0	$2.07M ₿18.56	$0.002217 ₿0.	$0.002048 ₿0.	$645.8 ₿0	$2.07M ₿18.56	$2.07M ₿18.56
2268	GME (Ethereum) GME	$0.00000502 ₿0.000000000075	-0.50	$2.07M ₿31.21	$0.000005079 ₿0.	$0.00000494 ₿0.	$3.92K ₿0	$2.07M ₿31.21	$2.07M ₿31.21
2270	METAVERSE METAV	$0.002064 ₿0.000000024	-2.75	$2.06M ₿24.17	$0.002116 ₿0.	$0.002056 ₿0.	$73.64 ₿0	$2.06M ₿24.17	$2.06M ₿24.17
2271	Acet Token ACT	$0.0009291 ₿0.000000015	-0.48	$2.06M ₿26.07	$0.0009494 ₿0.	$0.0009141 ₿0.	$5.52K ₿0	$2.07M ₿34.01	$2.06M ₿26.07
2272	CreatorBid BID	$0.005344 ₿0.000000085	-2.16	$2.06M ₿33.15	$0.005471 ₿0.	$0.005305 ₿0.	$82.52K ₿0	$5.34M ₿86	$2.06M ₿33.15
2273	Onocoy Token ONO	$0.01902 ₿0.00000026	13.99	$2.06M ₿22.76	$0.02002 ₿0.	$0.01666 ₿0.	$7.74K ₿0	$15.38M ₿215.61	$2.06M ₿22.76
2274	Slerf SLERF	$0.002055 ₿0.000000031	-1.42	$2.06M ₿31.2	$0.002085 ₿0.	$0.002055 ₿0.	$684.92 ₿0	$2.06M ₿31.2	$2.06M ₿31.2
2275	XIIID XIIID	$0.002955	-2.95	$2.05M	$0.00309	$0.002938	$47.53K	$29.56M	$2.05M
2276	V2EX V2EX	$0.002048 ₿0.000000028	-7.82	$2.05M ₿28.07	$0.002247 ₿0.	$0.002032 ₿0.	$4.5K ₿0	$2.05M ₿28.07	$2.05M ₿28.07
2277	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.93	0.03	$2.05M	$79.85	$78.77	$1.04M	$2.05M	$2.05M
2278	Toyota (Ondo Tokenized Stock) TMON	$199.65 ₿0.0027	-0.29	$2.05M ₿28.4	$201.63 ₿0.	$195.35 ₿0.	$29.72 ₿0	$2.05M ₿28.4	$2.05M ₿28.4
2279	Slothana SLOTH	$0.001102 ₿0.0000000065	-2.51	$2.05M ₿12.21	$0.001155 ₿0.	$0.001099 ₿0.	$5.46K ₿0	$2.05M ₿12.21	$2.05M ₿12.21
2280	BIRTHDAY BIRTHDAY	$0.002696	1.58	$2.04M	$0.002933	$0.002685	$5.05K	$2.04M	$2.04M
2281	Netflix (bStocks Tokenized Stock) NFLXB	$65.66	-1.65	$2.04M	$67.45	$65.62	$196.43K	$2.04M	$2.04M
2282	Swipe SXP	$0.003032 ₿0.000000060	-7.66	$2.04M ₿40.66	$0.003833 ₿0.	$0.002956 ₿0.	$14.56 ₿0	$2.04M ₿40.66	$2.04M ₿40.66
2283	GEOM GEOM	$0.002152	-3.66	$2.04M	$0.002883 ₿0.	$0.002103 ₿0.	$37K ₿0	$2.15M	$2.04M
2284	BLUB BLUB	$0.000000004852 ₿0.000000000000029	-8.86	$2.04M ₿12.23	$0.000000005449 ₿0.	$0.000000004844 ₿0.	$2.47K ₿0	$2.04M ₿12.23	$2.04M ₿12.23
2285	Not Pixel PX	$0.01085 ₿0.00000021	-2.51	$2.04M ₿42.58	$0.01119 ₿0.	$0.01038 ₿0.	$11.29K ₿0	$2.3M ₿45.26	$2.04M ₿42.58
2286	SpaceX (Coinbase Tokenized Stock) SPCXC	$146.73	-0.13	$2.04M	$149.54	$145.84	$6.63M	$2.04M	$2.04M
2287	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	0.02	$2.04M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.04M ₿0.41	$2.04M ₿0.41
2288	Permission Coin ASK	$0.00008817 ₿0.0000000017	-0.95	$2.04M ₿40.13	$0.00008938 ₿0.	$0.00008718 ₿0.	$47.8 ₿0	$8.82M ₿173.68	$2.04M ₿40.13
2289	Nuvola Digital NVL	$0.1185 ₿0.0000030	0	$2.04M ₿52.11	$0.1258 ₿0.	$0.1173 ₿0.	$292.64 ₿0	$2.49M ₿64.54	$2.04M ₿52.11
2290	Kendu KENDU	$0.000002039 ₿0.000000000049	-6.16	$2.03M ₿49.44	$0.00000219 ₿0.	$0.000002039 ₿0.	$7.45K ₿0	$2.04M ₿49.61	$2.03M ₿49.44
2291	Attune SN58	$2.62 ₿0.000061	2.74	$2.03M ₿12.01	$2.76 ₿0.	$2.52 ₿0.	$52.48K ₿0	$2.03M ₿12.01	$2.03M ₿12.01
2292	Cerebras Systems Tokenized Stock (Reality) RCBRS	$110.84	2.13	$2.02M	$114.46	$108.01	$31.74K	$2.02M	$2.02M
2293	xExchange MEX	$0.000000496 ₿0.0000000000045	-3.78	$2.02M ₿18.57	$0.0000005242 ₿0.	$0.0000004957 ₿0.	$6.49K ₿0	$2.02M ₿18.57	$2.02M ₿18.57
2294	Moderna (bStocks Tokenized Stock) MRNAB	$200.98	4.78	$2.02M	$206.78	$196.73	$22.71M	$2.02M	$2.02M
2295	Daddy Doge DADDYDOGE	$0.000000002013 ₿0.000000000000024	-1.85	$2.01M ₿24.85	$0.000000002064 ₿0.	$0.000000002011 ₿0.	$12.7 ₿0	$2.01M ₿24.85	$2.01M ₿24.85
2296	Faze FAZE	$0.002008	-3.44	$2.01M	$0.002077	$0.001971	$45.79K	$2.01M	$2.01M
2297	Fulcrom FUL	$0.0008458 ₿0.000000014	-3.91	$2.01M ₿34.61	$0.0008863 ₿0.	$0.0008452 ₿0.	$1.41K ₿0	$16.92M ₿293.98	$2.01M ₿34.61
2298	Pluton PLU	$0.1428 ₿0.0000017	-5.88	$2M ₿25.08	$0.1485 ₿0.	$0.1408 ₿0.	$11.51K ₿0	$2M ₿25.26	$2M ₿25.08
2299	Toto Finance TOTO	$0.005748 ₿0.000000025	-4.79	$1.99M ₿8.79	$0.006083 ₿0.	$0.005716 ₿0.	$57.89 ₿0	$5.75M ₿25.33	$1.99M ₿8.79
2300	Herculis Gold Coin XAUH	$128.55	-0.88	$1.99M	$129.38	$127.91	$146.96K	$1.99M	$1.99M
2301	Loaf Token LOAF	$0.003981 ₿0.000000063	-4.41	$1.99M ₿32.19	$0.004165 ₿0.	$0.003961 ₿0.	$169.82 ₿0	$1.99M ₿32.19	$1.99M ₿32.19
2302	CoreWeave (bStocks Tokenized Stock) CRWVB	$54.34	-1.10	$1.99M	$55.47 ₿0.	$53.9 ₿0.	$977.94K ₿0	$1.99M	$1.99M
2303	Neon NEON	$0.004606 ₿0.00000028	-15.82	$1.99M ₿67.58	$0.005457 ₿0.	$0.004406 ₿0.	$593.21K ₿0	$4.61M ₿282.23	$1.99M ₿67.58
2304	Barking Puppy BP	$0.002038 ₿0.000000035	-0.77	$1.99M ₿35.03	$0.002238 ₿0.	$0.002036 ₿0.	$44.03K ₿0	$1.99M ₿35.03	$1.99M ₿35.03
2305	Starbucks (Ondo Tokenized Stock) SBUXON	$99.9 ₿0.0016	-1.48	$1.98M ₿33.26	$101.79 ₿0.	$99.77 ₿0.	$82.68K ₿0	$1.98M ₿33.26	$1.98M ₿33.26
2306	Tesla (Coinbase Tokenized Stocks) TSLAC	$371.01	-0.48	$1.98M	$376.63	$365.94	$1.72M	$1.98M	$1.98M
2307	Mintlayer ML	$0.005132 ₿0.000000097	-1.68	$1.98M ₿22.2	$0.005233 ₿0.	$0.005035 ₿0.	$88.46K ₿0	$2.05M ₿38.8	$1.98M ₿22.2
2308	Plume USD PUSD	$0.9901 ₿0.000015	-0.44	$1.98M ₿76.98	$1.02 ₿0.	$0.9804 ₿0.	$719.07 ₿0	$1.98M ₿76.98	$1.98M ₿76.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler