Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Ispolink ISP	$0.0004636 ₿0.000000050	-10.21	$3.88M ₿151.61	$0.0005183 ₿0.000000051	$0.000455 ₿0.000000049	$400.94K ₿7.3	$4.35M ₿504	$3.88M ₿151.61
2131	Beercoin BEER	$0.000004369	-14.58	$3.88M	$0.000005239	$0.0000043	$5.29M	$3.88M	$3.88M
2132	Rejuve.AI RJV	$0.006317 ₿0.00000049	-12.30	$3.88M ₿266.12	$0.007203 ₿0.00000053	$0.006034 ₿0.00000049	$785.66K ₿6.67	$6.32M ₿496.24	$3.88M ₿266.12
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Welshcorgicoin WELSH	$0.0003873 ₿0.000000095	-20.99	$3.87M ₿954.63	$0.0005005 ₿0.00000010	$0.0003855 ₿0.000000094	$37.22K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2134	WOM Token WOM	$0.01631 ₿0.00000051	-9.69	$3.86M ₿96.33	$0.0184 ₿0.00000052	$0.01624 ₿0.00000050	$199.57K ₿2.56	$16.3M ₿512.4	$3.86M ₿96.33
2135	Hyperlauncher LAUNCH	$0.07626	-7.57	$3.86M	$0.08333	$0.07625	$20.69K	$3.86M	$3.86M
2136	Ternoa CAPS	$0.00214 ₿0.00000035	-4.43	$3.86M ₿535.48	$0.002246 ₿0.00000036	$0.001991 ₿0.00000033	$207.3K ₿8.03	$5.34M ₿873.85	$3.86M ₿535.48
2137	Ethereum Push Notification Service PUSH	$0.04264 ₿0.0000039	-17.37	$3.85M ₿237.24	$0.05184 ₿0.0000041	$0.04262 ₿0.0000038	$686.81K ₿17	$4.26M ₿393	$3.85M ₿237.24
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Dagger XDAG	$0.003038 ₿0.00000010	-0.10	$3.85M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$327.58K ₿0.44	$4.39M ₿145.41	$3.85M ₿124.62
2139	TON Station SOON	$0.00005539	-9.25	$3.84M	$0.00006263	$0.00005513	$168.34K	$3.84M	$3.84M
2140	Data Ownership Protocol DOP	$0.0004081	-23.29	$3.84M	$0.0005458	$0.0004076	$1.32M	$9.52M	$3.84M
2141	LushAI LUSH	$0.0006345 ₿0.000000043	-13.32	$3.83M ₿0	$0.000739 ₿0.000000043	$0.0006091 ₿0.000000034	$3.64K ₿1.56	$12.47M ₿867.66	$3.83M ₿0
2142	Andy ANDY	$0.003791 ₿0.00000035	-7.85	$3.8M ₿0	$0.004156 ₿0.00000040	$0.003522 ₿0.00000017	$37.66K ₿36.67	$3.8M ₿340.48	$3.8M ₿0
2144	Winnie the Poodle WINNIE	$0.00379	-15.30	$3.79M	$0.004631	$0.00366	$3.83K	$3.79M	$3.79M
2145	AthenaDAO ATH	$0.4317 ₿0.000011	-11.62	$3.78M ₿93.53	$0.492 ₿0.000012	$0.4132 ₿0.000011	$2.46K ₿0.01	$12.99M ₿359.83	$3.78M ₿93.53
2146	Evmos EVMOS	$0.007394 ₿0.0000010	-6.95	$3.79M ₿511.62	$0.008167 ₿0.0000010	$0.007322 ₿0.0000010	$294.34K ₿15.07	$7.4M ₿1.03K	$3.79M ₿511.62
2147	Badmad Robots METAL	$0.005219 ₿0.00000073	-15.75	$3.76M ₿529.52	$0.006315 ₿0.0000014	$0.005014 ₿0.00000069	$69.48K ₿7.24	$14.39M ₿2.02K	$3.76M ₿529.52
2148	Nest Protocol NEST	$0.0006347 ₿0.000000055	3.59	$3.76M ₿327.48	$0.0007357 ₿0.000000057	$0.0005687 ₿0.000000051	$528.36K ₿1.46	$6.35M ₿552.27	$3.76M ₿327.48
2149	"　" "　"	$0.005977	-31.00	$3.76M	$0.009204	$0.005733	$189K	$3.76M	$3.76M
2150	Celsius Network CEL	$0.1048 ₿0.0000029	-8.64	$3.76M ₿1.26K	$0.1178 ₿0.0000032	$0.1022 ₿0.0000029	$113.65K ₿19.3	$3.76M ₿2.06K	$3.76M ₿1.26K
2151	DROP DROP	$3.81	-13.11	$3.76M	$4.97	$3.72	$54.05K	$3.76M	$3.76M
2152	TITAN TITAN	$0.1415	-18.28	$3.75M	$0.1783	$0.1297	$14.13K	$5.68M	$3.75M
2153	Hyperfy HYPER	$0.008424	-18.27	$3.74M	$0.011	$0.007648	$152.68K	$8.43M	$3.74M
2154	Edgevana Staked SOL EDGESOL	$162.2 ₿0.0026	-15.10	$3.74M ₿0	$197.17 ₿0.0028	$158.16 ₿0.0026	$8.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2155	Upland SPARKLET	$0.02005	-3.72	$3.74M	$0.02235	$0.01889	$1.77M	$20.04M	$3.74M
2156	eVa-ai $EVA	$0.04659	-2.40	$3.73M	$0.05334	$0.04283	$70.19K	$4.66M	$3.73M
2157	Aladdin DAO ALD	$0.02491 ₿0.00000088	-12.44	$3.73M ₿132.71	$0.02854 ₿0.00000094	$0.0247 ₿0.00000082	$11.21K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2158	MEMES MEMES	$0.0001243	8.29	$3.73M	$0.000236	$0.0001114	$16.82K	$15.3M	$3.73M
2159	ivault IVT	$0.02296	-10.41	$3.73M	$0.02578	$0.02258	$116.4K	$27.62M	$3.73M
2160	TOP Network TOP	$0.0002558 ₿0.0000000040	-3.05	$3.74M ₿16.57	$0.0002787 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.36M ₿14.21	$3.74M ₿80.92	$3.74M ₿16.57
2161	VNX EURO VEUR	$1.05 ₿0.000015	0.75	$3.72M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$251.47K ₿1.53	$3.72M ₿35.43	$3.72M ₿35.43
2162	Napoli Fan Token NAP	$0.8838 ₿0.000044	-6.52	$3.72M ₿95.25	$0.9623 ₿0.000048	$0.8817 ₿0.000040	$718.7K ₿98.82	$8.82M ₿445.15	$3.72M ₿95.25
2163	Dayhub DAY	$0.005693	-9.19	$3.72M	$0.006359	$0.005582	$19.55K	$5.69M	$3.72M
2164	BlockGames BLOCK	$0.005475	-17.36	$3.72M	$0.008159	$0.005449	$931.1K	$5.48M	$3.72M
2165	DrPepe.ai BRYAN	$0.000000004199	-18.71	$3.73M	$0.000000005384	$0.000000004141	$2.54K	$3.73M	$3.73M
2166	eUSD EUSD	$1 ₿0.000014	0.09	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.85K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2167	Carnomaly CARR	$0.002123 ₿0.000000068	-0.06	$3.72M ₿0	$0.002174 ₿0.000000076	$0.001992 ₿0.000000062	$42.53K ₿1.83	$3.72M ₿36.26	$3.72M ₿0
2168	Holdcoin HOLD	$0.0003722	-14.78	$3.72M	$0.0004412	$0.0003643	$480.55K	$3.72M	$3.72M
2169	IQ6900 IQ	$0.003769	-18.41	$3.71M	$0.004708	$0.003286	$880.23K	$3.71M	$3.71M
2170	VinuChain VC	$0.01643 ₿0.00000087	-3.49	$3.71M ₿121.79	$0.0174 ₿0.00000090	$0.01641 ₿0.00000086	$220.62K ₿20.28	$16.04M ₿868.41	$3.71M ₿121.79
2171	BIG JIM BIGJIM	$0.00000375	-11.69	$3.71M	$0.00000438	$0.000003539	$144.08K	$3.71M	$3.71M
2172	Honeyland HXD	$0.008454 ₿0.0000016	-9.61	$3.71M ₿392.88	$0.009501 ₿0.0000020	$0.00837 ₿0.0000016	$85.16K ₿3.99	$8.45M ₿1.68K	$3.71M ₿392.88
2173	AgentTank TANK	$0.003705	-23.77	$3.71M	$0.005047	$0.003586	$5.23M	$3.71M	$3.71M
2174	PINO PINO	$0.003742	-21.16	$3.71M	$0.005017	$0.003535	$67.6K	$3.71M	$3.71M
2175	Hapi HAPI	$5.06 ₿0.00037	-10.99	$3.7M ₿266.25	$5.69 ₿0.00039	$5.05 ₿0.00036	$86.61K ₿6.87	$3.8M ₿273.17	$3.7M ₿266.25
2176	Panther Protocol ZKP	$0.01101 ₿0.00000042	-4.83	$3.7M ₿142.24	$0.01159 ₿0.00000043	$0.01096 ₿0.00000041	$77.65K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2177	Ithaca Protocol ITHACA	$0.04293	-1.73	$3.7M	$0.04405	$0.04194	$62.39K	$42.93M	$3.7M
2178	Abster ABSTER	$0.003704	36.71	$3.67M	$0.003741	$0.001829	$230.1K	$3.67M	$3.67M
2179	FARCANA FAR	$0.002968 ₿0.0000017	-6.85	$3.69M ₿607.69	$0.003407 ₿0.0000017	$0.002966 ₿0.0000016	$544.76K ₿82.46	$14.84M ₿8.95K	$3.69M ₿607.69
2180	TinHatCat THC	$0.159 ₿0.0000044	-28.69	$3.69M ₿0	$0.2233 ₿0.0000062	$0.1533 ₿0.0000039	$31.6M ₿6.47	$3.69M ₿154.63	$3.69M ₿0
2181	Lybra LBR	$0.04567 ₿0.0000052	-7.43	$3.69M ₿202.9	$0.05377 ₿0.0000055	$0.04459 ₿0.0000051	$1.01M ₿27.95	$3.82M ₿304.75	$3.69M ₿202.9
2182	Veno USD VUSD	$0.9939	-0.87	$3.69M	$1.01	$0.9822	$219.52K	$3.69M	$3.69M
2183	eBTC EBTC	$83,761	-8.60	$3.68M	$93,754	$82,412	$1.74M	$3.68M	$3.68M
2184	Liberland LLD LLD	$3.7 ₿0.000037	-21.52	$3.68M ₿0	$4.85 ₿0.000038	$3.53 ₿0.000037	$213.34K ₿0.39	$3.68M ₿59.57	$3.68M ₿0
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Gui Inu GUI	$0.0000066 ₿0.00000000057	-10.81	$3.67M ₿206.08	$0.00000742 ₿0.00000000066	$0.000006379 ₿0.00000000056	$115.67K ₿11.84	$5.13M ₿445.18	$3.67M ₿206.08
2186	Beeper Coin BEEPER	$0.0003661	-5.30	$3.66M	$0.0003988	$0.0003502	$10.99K	$3.66M	$3.66M
2187	Neurobro BRO	$0.004578	-19.99	$3.66M	$0.005962	$0.004348	$45.04K	$4.55M	$3.66M
2188	Prizm PZM	$0.0009296 ₿0.000000010	3.19	$4.04M ₿41.53	$0.0009394 ₿0.000000011	$0.0008088 ₿0.000000010	$2.86K ₿0.01	$5.58M ₿65.52	$4.04M ₿41.53
2189	JUICY JUICY	$0.01375	-28.58	$3.65M	$0.01974	$0.01365	$17.56K	$13.76M	$3.65M
2190	Thruster THRUST	$0.03008	-11.16	$3.64M	$0.03507	$0.02923	$139.6K	$15.03M	$3.64M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	RabbitX RBX	$0.006065 ₿0.0000013	-7.26	$3.64M ₿498.61	$0.006571 ₿0.0000014	$0.006051 ₿0.0000013	$137.52K ₿2.14	$6.07M ₿1.37K	$3.64M ₿498.61
2192	Cyclix Games CYG	$0.248	-10.24	$3.64M	$0.2809	$0.2402	$1.12K	$3.64M	$3.64M
2193	Azuro Protocol AZUR	$0.01854	-5.06	$3.63M	$0.01969	$0.0184	$441.03K	$18.55M	$3.63M
2194	AlphaKEK.AI AIKEK	$0.01523 ₿0.00000023	-16.45	$3.63M ₿0	$0.0185 ₿0.00000026	$0.01504 ₿0.00000022	$17.76K ₿0.95	$3.63M ₿58.68	$3.63M ₿0
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Astrafer ASTRAFER	$0.01122 ₿0.0000057	-0.82	$3.63M ₿895.54	$0.01138 ₿0.0000057	$0.01114 ₿0.0000054	$3.84 ₿0.78	$9.97M ₿5.07K	$3.63M ₿895.54
2196	PiP PIP	$4.61	-28.06	$3.62M	$6.41	$4.07	$251.8K	$3.62M	$3.62M
2197	Whine Coin WHINE	$0.00004021	-0.16	$3.62M	$0.00004028	$0.00004028	$1.21	$3.62M	$3.62M
2198	Doland Tremp TREMP	$0.03621 ₿0.0000098	-9.93	$3.61M ₿0	$0.0413 ₿0.000011	$0.03506 ₿0.0000096	$788.22K ₿19.67	$3.61M	$3.61M ₿0
2199	Banano BAN	$0.002255 ₿0.00000011	-3.75	$3.61M ₿173.45	$0.002346 ₿0.00000011	$0.002153 ₿0.00000010	$64.54K ₿0.37	$4.33M ₿212.65	$3.61M ₿173.45
2200	MetaCene MAK	$0.01884	1.27	$3.61M	$0.01895	$0.01844	$1.34M	$18.84M	$3.61M
2201	Xandeum XAND	$0.002684	-13.50	$3.6M	$0.003148	$0.002616	$3.98K	$10.78M	$3.6M
2202	Navigator Exchange NAVI	$1.21 ₿0.000011	-38.08	$3.61M ₿34.56	$1.95 ₿0.000013	$1.11 ₿0.000010	$488.86K ₿1.1	$3.61M ₿34.56	$3.61M ₿34.56
2203	WARS by wow.ai WARS	$0.01893	-25.89	$3.6M	$0.02584	$0.01872	$26.81K	$18.93M	$3.6M
2204	TracyAI by Virtuals TRACY	$0.005594	-38.29	$3.59M	$0.009353	$0.005624	$55.82K	$5.62M	$3.59M
2205	Witch Token WITCH	$0.09059 ₿0.0000043	-8.41	$3.59M ₿116.31	$0.1029 ₿0.0000043	$0.08864 ₿0.0000038	$794.07K ₿4.13	$9.06M ₿430.77	$3.59M ₿116.31
2206	Radium VAL	$0.6763 ₿0.000032	-4.66	$3.58M ₿162.83	$0.7352 ₿0.000032	$0.654 ₿0.000031	$145.22K ₿2.98	$6.09M ₿288.92	$3.58M ₿162.83
2207	MAIAR MAIAR	$0.003632 ₿0.000000015	-20.29	$3.63M ₿0	$0.005227 ₿0.	$0.003247 ₿0.	$1.86M ₿0	$3.63M	$3.63M ₿0
2208	Omax OMAX	$0.0003976 ₿0.000000016	-1.72	$3.58M ₿145.1	$0.0004284 ₿0.000000016	$0.0003937 ₿0.000000014	$401.19K ₿37.79	$3.58M ₿145.1	$3.58M ₿145.1
2209	Lamina1 L1	$0.05296	-2.69	$3.57M	$0.05461	$0.05275	$51.24K	$79.34M	$3.57M
2210	Arsenal Fan Token AFC	$0.5741 ₿0.000031	-0.14	$3.57M ₿307.58	$0.65 ₿0.000031	$0.5601 ₿0.000028	$2.56M ₿80.23	$22.94M ₿1.26K	$3.57M ₿307.58
2211	Numogram GNON	$0.003573	-16.31	$3.57M	$0.004403	$0.003471	$2.93M	$3.57M	$3.57M
2212	Media Network MEDIA	$14.22 ₿0.00031	-5.87	$3.55M ₿77.71	$15.15 ₿0.00031	$13.62 ₿0.00030	$161.97K ₿4.05	$12.36M ₿270.22	$3.55M ₿77.71
2213	SelfKey KEY	$0.0005911 ₿0.00000013	-10.58	$3.55M ₿825.81	$0.0006664 ₿0.00000014	$0.0005868 ₿0.00000013	$593.37K ₿246.22	$3.55M ₿825.81	$3.55M ₿825.81
2214	A3S AA	$0.01475 ₿0.0000097	-20.32	$3.55M ₿0	$0.02027 ₿0.000011	$0.01437 ₿0.0000092	$2.36M ₿5.12	$4.43M ₿1.94K	$3.55M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006277 ₿0.00000000074	$0.00006086 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AgentLayer AGENT	$0.009243	-6.42	$3.55M	$0.009883	$0.009184	$1.9M	$9.23M	$3.55M
2216	Valinity VY	$0.2896	-9.82	$3.54M	$0.325	$0.2756	$1.56K	$4.11M	$3.54M
2217	Netvrk NETVR	$0.03541 ₿0.0000027	-10.93	$3.54M ₿175.9	$0.04122 ₿0.0000029	$0.03461 ₿0.0000026	$81.2K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2218	San Chan SAN	$0.003921	-18.17	$3.54M	$0.005297	$0.003775	$2.37M	$3.65M	$3.54M
2219	Unisocks SOCKS	$11,832.23 ₿0.49	-18.00	$3.54M ₿148.01	$14,462.4	$11,444.79	$11.76K ₿0	$3.54M ₿148.01	$3.54M ₿148.01
2220	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003534	-22.61	$3.54M	$0.004599	$0.003515	$3.37K	$3.54M	$3.54M
2221	HMX HMX	$0.9542 ₿0.00011	-5.93	$3.54M ₿177.22	$1.05 ₿0.00011	$0.8827 ₿0.00011	$24.39K ₿0.62	$9.55M ₿1.14K	$3.54M ₿177.22
2222	Kenshi KNS	$0.004108 ₿0.00000047	-7.69	$3.53M ₿406.12	$0.004523 ₿0.00000048	$0.003883 ₿0.00000046	$8.95K ₿0.49	$4.11M ₿472.23	$3.53M ₿406.12
2223	RONKE RONKE	$0.004095	-4.51	$3.55M	$0.005019	$0.003782	$314.23K	$4.1M	$3.55M
2224	Xraders XR	$0.1372	16.31	$3.53M	$0.1596	$0.09897	$4.8M	$13.67M	$3.53M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}