Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	BlackCoin BLK	$0.07405 ₿0.00000032	0.79	$4.74M ₿20.62	$0.07405 ₿0.00000032	$0.07233 ₿0.00000030	$0.06 ₿0	$7.4M ₿32.89	$4.74M ₿20.62
2209	MANEKI MANEKI	$0.0005307	1.05	$4.73M	$0.0005427	$0.0005187	$1.23M	$4.75M	$4.73M
2210	Multichain Bridged USDC (Fantom) USDC	$0.02607 ₿0.0000020	-0.16	$4.72M ₿0	$0.02618 ₿0.0000020	$0.02606 ₿0.0000018	$152.62 ₿5.24	$4.72M	$4.72M ₿0
2211	Nectar NECT	$1	0.24	$4.72M	$1.01	$0.9914	$109.45K	$4.72M	$4.72M
2212	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	0.01*	$4.71M	$1	$0.9983	$27.91K	$4.71M	$4.71M
2213	Endur.Fi Staked STRK XSTRK	$0.09284	-0.34	$4.7M	$0.09503 ₿0.	$0.09134 ₿0.	$80.01K ₿0	$4.7M	$4.7M
2214	QUP Coin QUP	$0.002342	-1.78	$4.69M	$0.002456	$0.002314	$348.85	$4.69M	$4.69M
2215	SNAP $NAP	$0.000002849 ₿0.00000000010	1.97	$4.68M ₿0	$0.00000291 ₿0.00000000011	$0.000002799 ₿0.00000000010	$148.28K ₿27.56	$4.68M	$4.68M ₿0
2216	STUFF.io STUFF	$0.001528 ₿0.00000055	0.71	$4.68M ₿0	$0.001563 ₿0.00000064	$0.001495 ₿0.00000054	$10.84K ₿1.85	$9.62M ₿48.34	$4.68M ₿0
2217	Particl PART	$0.3014 ₿0.0000053	-0.25	$4.68M ₿74.19	$0.3027 ₿0.0000053	$0.3014 ₿0.0000051	$101.38K ₿1.54	$4.68M	$4.68M ₿74.19
2218	WaterNeuron WTN	$0.03988	1.03	$4.68M	$0.04027	$0.03878	$8.88	$4.68M	$4.68M
2219	Bellscoin BELLS	$0.07649 ₿0.0000076	-0.91	$4.67M ₿114.88	$0.078 ₿0.0000091	$0.07565 ₿0.0000072	$127.63K ₿2.79	$4.67M ₿114.88	$4.67M ₿114.88
2220	Steem Dollars SBD	$0.5792 ₿0.000065	3.03	$4.66M ₿866.08	$0.5865 ₿0.000067	$0.5587 ₿0.000065	$1.77M ₿13.91	$4.66M	$4.66M ₿866.08
2221	Gridcoin GRC	$0.009415 ₿0.000000099	46.99	$4.65M ₿45.83	$0.01005 ₿0.000000099	$0.006283 ₿0.000000089	$922.86 ₿0	$4.8M	$4.65M ₿45.83
2222	Grok GROK	$0.0007358 ₿0.00000014	-0.72	$4.65M ₿959.29	$0.0007557 ₿0.00000017	$0.0007207 ₿0.00000014	$476.98K ₿171.02	$4.85M ₿1K	$4.65M ₿959.29
2223	Puss PUSS	$0.004638	-1.19	$4.64M	$0.004697	$0.004608	$598.99K	$4.64M	$4.64M
2224	Populous PPT	$0.128 ₿0.00000073	13.97	$4.64M ₿26.78	$0.1507 ₿0.00000096	$0.1111 ₿0.00000063	$1.14K ₿4.74	$6.82M ₿39.36	$4.64M ₿26.78
2225	Desearch SN22	$1.37	7.87	$4.64M	$1.43	$1.27	$118.1K	$4.64M	$4.64M
2226	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.32	-0.06	$4.64M	$193.18	$191.12	$3.02K	$4.64M	$4.64M
2227	Jager Hunter JAGER	$0.000000000317	1.63	$4.63M	$0.000000000324	$0.000000000312	$382.55K	$4.63M	$4.63M
2228	Ēnosys HLN	$0.0703 ₿0.0000033	1.57	$4.63M ₿132.42	$0.07112 ₿0.0000034	$0.0683 ₿0.0000033	$300.98K ₿1.12	$10.55M ₿501.73	$4.63M ₿132.42
2229	Vertical AI VERTAI	$0.04623	-7.11	$4.62M	$0.04977	$0.04463	$143.87K	$4.62M	$4.62M
2230	GLADIUS GLADIUS	$0.0005165	1.03	$4.61M	$0.0005558	$0.0005109	$2.14K	$4.61M	$4.61M
2231	Toby ToadGod TOBY	$0.00000001216 ₿0.00000000000057	0.66	$4.6M ₿0	$0.00000001246 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$3.95K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2232	Swarm Markets SMT	$0.05126 ₿0.000015	0.57	$4.59M ₿1.13K	$0.0522 ₿0.000015	$0.04909 ₿0.000014	$87.85K ₿15.46	$7.68M ₿3.66K	$4.59M ₿1.13K
2233	Dero DERO	$0.3623 ₿0.000061	6.52	$4.59M ₿718.66	$0.3675 ₿0.000057	$0.3355 ₿0.000052	$7.03K ₿2.66	$6.67M ₿1.04K	$4.59M ₿718.66
2234	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	-0.04	$4.61M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$370.02K ₿74.53	$4.61M	$4.61M ₿0
2235	PIXL PIXL	$0.009165 ₿0.0000011	-11.72	$4.58M ₿555.71	$0.01039 ₿0.0000011	$0.008934 ₿0.0000011	$9.35K ₿0.87	$4.58M ₿555.71	$4.58M ₿555.71
2236	Abstract Bridged USDT (Abstract) USDT	$0.9996	0.12	$4.57M	$1	$0.9778	$583.31K	$4.57M	$4.57M
2237	Xterio XTER	$0.03195	3.43	$4.56M	$0.03215	$0.03055	$844.54K	$31.95M	$4.56M
2238	Hydrex HYDX	$0.1479	-1.03	$4.56M	$0.1531	$0.1434	$514.9K	$9.36M	$4.56M
2239	Dynex DNX	$0.04296 ₿0.0000098	33.28	$4.56M ₿868.33	$0.04483 ₿0.000010	$0.02979 ₿0.0000098	$484.5K ₿32.42	$4.56M ₿868.35	$4.56M ₿868.33
2240	Gaia GAIA	$0.02671	-0.96	$4.54M	$0.027	$0.02646	$1.18M	$26.73M	$4.54M
2241	DogeKing DOGEKING	$0.000000004542 ₿0.000000000000071	-12.40	$4.54M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004065 ₿0.000000000000064	$50.63K ₿5.48	$4.54M ₿71.23	$4.54M ₿0
2242	BIDZ Coin BIDZ	$0.002327 ₿0.00000020	2.22	$4.54M ₿204.53	$0.002447 ₿0.00000023	$0.002276 ₿0.00000019	$716.87 ₿1.16	$29.9M ₿2.85K	$4.54M ₿204.53
2243	MON Protocol MON	$0.007063	5.79	$4.53M	$0.007581	$0.006677	$451.96K	$7.07M	$4.53M
2244	Hemi Bitcoin HEMIBTC	$90,860	0.46	$4.53M	$91,848 ₿0.	$89,849 ₿0.	$74.11K ₿0	$4.53M	$4.53M
2245	Everybody HOLD	$0.0001626 ₿0.0000000016	-9.52	$4.52M ₿0	$0.0001891 ₿0.0000000023	$0.0001606 ₿0.0000000011	$65.06K ₿2.56	$4.52M ₿165.77	$4.52M ₿0
2246	Rarible RARI	$0.2487 ₿0.000075	1.77	$4.51M ₿881.15	$0.2617 ₿0.000082	$0.2361 ₿0.000071	$338.95K ₿48.94	$6.22M ₿1.9K	$4.51M ₿881.15
2247	Arianee ARIA20	$0.04192 ₿0.0000037	-0.44	$4.51M ₿108.63	$0.04302 ₿0.0000037	$0.0411 ₿0.0000036	$63.29 ₿0.02	$8.39M ₿740.58	$4.51M ₿108.63
2248	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2249	Unisocks SOCKS	$15,017.22 ₿0.49	0.79	$4.49M ₿148.01	$15,136.87	$14,899.24	$19.05 ₿0	$4.49M ₿148.01	$4.49M ₿148.01
2250	ONBUFF LWA	$0.005824 ₿0.00000057	-2.02	$4.49M ₿439.39	$0.005944 ₿0.00000058	$0.005823 ₿0.00000056	$714.4K ₿4.82	$4.49M ₿439.39	$4.49M ₿439.39
2251	Synatra Staked SOL YSOL	$253.09 ₿0.0043	2.17	$4.48M ₿0	$254.88 ₿0.0051	$247.72 ₿0.0043	$3.74 ₿0.27	$4.48M	$4.48M ₿0
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,087.84	-1.89	$4.48M	$1,121.08	$1,072.46	$1.88M	$4.48M	$4.48M
2253	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2254	Waveform by Virtuals WAVE	$0.004447	0.69	$4.45M	$0.004704	$0.004382	$14.71K	$4.45M	$4.45M
2255	Dexter AI DEXTER	$0.004433	21.71	$4.43M	$0.005002	$0.003542	$756.31K	$4.43M	$4.43M
2256	bemo Staked TON STTON	$1.96 ₿0.00010	-2.95	$4.43M ₿0	$2.07 ₿0.00010	$1.94 ₿0.000094	$409.65 ₿2.03	$4.43M	$4.43M ₿0
2257	Veno Finance VNO	$0.008455 ₿0.0000020	0.20	$4.42M ₿984.24	$0.008671 ₿0.0000020	$0.008408 ₿0.0000019	$21.93K ₿2.18	$15.99M ₿3.81K	$4.42M ₿984.24
2258	Reservoir srUSD SRUSD	$1.12	-0.14	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2259	GameFi GAFI	$0.4038 ₿0.00013	0.43	$4.42M ₿1.51K	$0.4066 ₿0.00014	$0.3997 ₿0.00013	$110.37K ₿2.4	$6.04M ₿2.07K	$4.42M ₿1.51K
2260	My Lovely Coin MLC	$0.0458	2.59	$4.42M	$0.04827	$0.04458	$95.3K	$10.88M	$4.42M
2261	Morph L2 Bridged USDT (Morph L2) USDT	$0.9987	0.01	$4.42M	$1.01	$0.9882	$830.4	$4.42M	$4.42M
2262	Agave Token AGVE	$44.16 ₿0.00076	-0.90	$4.41M ₿21.42	$44.56 ₿0.00081	$44.09 ₿0.00076	$71.02 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2263	Storb SN26	$1.24	13.82	$4.41M	$1.26	$1.09	$310.9K	$4.41M	$4.41M
2264	ParaSwap PSP	$0.004033 ₿0.00000056	-73.97	$4.39M ₿713.12	$0.01586 ₿0.00000057	$0.003966 ₿0.00000055	$2.17K ₿3.06	$4.5M ₿1.02K	$4.39M ₿713.12
2265	Monkey Pox POX	$0.004393	1.16	$4.39M	$0.004465	$0.004231	$1.98K	$4.39M	$4.39M
2266	ROACORE ROA	$0.00654 ₿0.00000094	-0.71	$4.38M ₿233.6	$0.006605 ₿0.00000096	$0.006516 ₿0.00000092	$80.94K ₿12.97	$6.21M ₿899.19	$4.38M ₿233.6
2267	XSwap XSWAP	$0.01388	-2.31	$4.38M	$0.01446	$0.01387	$94.44K	$4.79M	$4.38M
2268	tensorprox SN91	$1.4	6.98	$4.38M	$1.47	$1.29	$88K	$4.38M	$4.38M
2269	GammaSwap GS	$0.01461	-0.75	$4.38M	$0.01479	$0.01443	$2.06K	$23.38M	$4.38M
2270	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2271	Mainframe SN25	$1.17	6.40	$4.37M	$1.22	$1.09	$18.01K	$4.37M	$4.37M
2272	Resistance Dog REDO	$0.04365 ₿0.0000092	-3.49	$4.36M ₿0	$0.04817 ₿0.000010	$0.043 ₿0.0000057	$140.65K ₿112.05	$4.36M ₿925.81	$4.36M ₿0
2273	Silo Finance SILO	$0.007834	-0.72	$4.36M	$0.007893	$0.007809	$78.27K	$7.02M	$4.36M
2274	GME GME	$0.0006336 ₿0.0000000069	1.22	$4.36M ₿0	$0.0006463 ₿0.0000000076	$0.0006079 ₿0.0000000069	$447.07K ₿6.91	$4.36M ₿47.89	$4.36M ₿0
2275	Metronome MET	$0.5028 ₿0.000022	-0.08	$4.35M ₿120.44	$0.5083 ₿0.000022	$0.4958 ₿0.000021	$1.01K ₿0.47	$7.23M ₿330.27	$4.35M ₿120.44
2276	Qace Dynamics QACE	$0.004343	76.89	$4.34M	$0.004659	$0.0024	$85.55K	$4.34M	$4.34M
2277	VibeStrategy VIBESTR	$0.004887	-3.72	$4.33M	$0.005101	$0.00487	$13.58K	$4.33M	$4.33M
2278	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,458 ₿0.99	0.50	$4.33M ₿0	$91,484 ₿0.	$89,378 ₿0.	$29.89K ₿0	$4.33M ₿47.85	$4.33M ₿0
2279	Inter Milan Fan Token INTER	$0.3881 ₿0.000042	4.05	$4.32M ₿185.01	$0.3883 ₿0.000043	$0.3718 ₿0.000039	$2.66M ₿30.18	$7.66M ₿847.63	$4.32M ₿185.01
2280	Maiga MAIGA	$0.01543	-6.14	$4.32M	$0.01644	$0.01511	$1.11M	$15.44M	$4.32M
2281	Galaxia GXA	$0.001407 ₿0.000000033	0.09	$4.32M ₿91.32	$0.001408 ₿0.000000033	$0.001404 ₿0.000000032	$60.92K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2282	Tanssi TANSSI	$0.01299	0.54	$4.32M	$0.01312	$0.01257	$7.46M	$13.37M	$4.32M
2283	Extra Finance EXTRA	$0.009959 ₿0.0000023	3.04	$4.31M ₿456.81	$0.01 ₿0.0000024	$0.009644 ₿0.0000022	$6.2K ₿6.52	$8.69M ₿2.24K	$4.31M ₿456.81
2284	Morpho eUSD MEUSD	$1.03	0.01*	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2285	Premia PREMIA	$0.08119 ₿0.0000052	-0.11	$4.3M ₿198.17	$0.08241 ₿0.0000052	$0.07124 ₿0.0000051	$26.9K ₿0.32	$8.12M ₿522.61	$4.3M ₿198.17
2286	Solcasino Token SCS	$0.001305 ₿0.00000029	9.23	$4.3M ₿937.8	$0.001324 ₿0.00000031	$0.001178 ₿0.00000028	$41.29K ₿9.34	$4.3M ₿2.05K	$4.3M ₿937.8
2287	Electra Protocol XEP	$0.000234 ₿0.000000014	-0.50	$4.29M ₿267.76	$0.0002365 ₿0.000000018	$0.0002295 ₿0.000000014	$117.07K ₿3.06	$6.91M ₿440.06	$4.29M ₿267.76
2288	Obol OBOL	$0.02989	8.32	$4.3M	$0.02996	$0.02735	$4.27M	$14.95M	$4.3M
2289	OMEGA Labs SN24	$1.11	18.52	$4.29M	$1.16	$0.9287	$1.46M	$4.29M	$4.29M
2290	Department Of Government Efficiency DOGE	$0.00438	-2.26	$4.29M	$0.004664	$0.004298	$1.46M	$4.29M	$4.29M
2291	Amnis Staked Aptos Coin STAPT	$2.12 ₿0.00018	-0.86	$4.27M ₿0	$2.18 ₿0.00020	$2.11 ₿0.00018	$1.35K ₿5.26	$4.27M ₿367.97	$4.27M ₿0
2292	Based ETH BSDETH	$3,296.8 ₿0.050	-0.58	$4.27M ₿0	$3,334.14 ₿0.052	$3,260.5 ₿0.050	$165.53K ₿5.57	$4.27M	$4.27M ₿0
2293	Apple xStock AAPLX	$259.96	-0.02	$4.26M	$260.36	$256.65	$12.57M	$68.53M	$4.26M
2294	RETARDIO RETARDIO	$0.004263 ₿0.00000024	-1.14	$4.25M ₿246.79	$0.004389 ₿0.00000028	$0.004003 ₿0.00000020	$851.25K ₿4.93	$4.25M ₿246.79	$4.25M ₿246.79
2295	Wrapped Peaq WPEAQ	$0.03441	0.91	$4.25M	$0.0353	$0.03346	$713.25K	$4.25M	$4.25M
2296	Based Fartcoin FARTCOIN	$0.00004258	-6.16	$4.25M	$0.00004737	$0.00004123	$51.24K	$4.25M	$4.25M
2297	KardiaChain KAI	$0.0008869 ₿0.000000075	4.29	$4.24M ₿360.18	$0.0009106 ₿0.000000075	$0.0008417 ₿0.000000070	$4.8K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2298	Vericore SN70	$1.14	5.83	$4.24M	$1.21	$1.07	$606.84K	$4.24M	$4.24M
2299	Solarcoin SLR	$0.06544 ₿0.00000034	-0.37	$4.24M ₿22.13	$0.06598 ₿0.00000034	$0.0651 ₿0.00000033	$1.75K ₿0	$6.42B ₿33.49K	$4.24M ₿22.13
2300	Agent Arena by Masa SN59	$1.12	4.94	$4.24M	$1.2	$1.06	$347.07K	$4.24M	$4.24M
2301	ReplyCorp REPLY	$0.01128	21.30	$4.24M	$0.01107	$0.008734	$744.57K	$11.05M	$4.24M
2302	Hatch HATCH	$0.004235	0	$4.24M	$0.004235 ₿0.	$0.004235 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2303	Australian Digital Dollar AUDD	$0.6685 ₿0.0000097	-0.12	$4.23M ₿0	$0.6702 ₿0.000010	$0.6657 ₿0.0000093	$131.45K ₿0	$4.23M	$4.23M ₿0
2304	Wrapped MAPO WMAPO	$0.004478	1.67	$4.23M	$0.004567 ₿0.	$0.004405 ₿0.	$6.19K ₿0	$4.23M	$4.23M
2305	Parrot USD PAI	$1.01 ₿0.000014	1.06	$4.22M ₿60.81	$1.03 ₿0.000015	$0.974 ₿0.000014	$168.68 ₿0.1	$17.33M ₿248.41	$4.22M ₿60.81
2306	AstraAI ASTRA	$0.422 ₿0.000042	-0.59	$4.22M ₿0	$0.4274 ₿0.000044	$0.4076 ₿0.000042	$337.57K ₿0.23	$4.22M ₿428.51	$4.22M ₿0
2307	Balance EPT	$0.001819	-1.52	$4.22M	$0.001858	$0.001771	$1.5M	$18.2M	$4.22M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}