Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	Re7 WBTC Morpho Vault RE7WBTC	$110,425	0.46	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2206	Matr1x MAX	$0.0321	-1.88	$4.2M	$0.03289	$0.03161	$5.01M	$25.71M	$4.2M
2207	Legend of Arcadia ARCA	$0.02045	1.31	$4.19M	$0.02089	$0.0201	$181.43K	$20.4M	$4.19M
2208	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2207 ₿0.0000020	$0.1944 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2209	Echo Protocol ECHO	$0.0201	1.31	$4.19M	$0.02163	$0.01861	$4.5M	$20.11M	$4.19M
2210	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$522.76	$4.18M	$4.18M
2211	Grumpy Cat Coin GRUMPY	$0.00046	1.45	$4.18M	$0.0004784	$0.0004494	$44.71K	$4.18M	$4.18M
2212	DebtReliefBot DRB	$0.00004175	-2.95	$4.17M	$0.00004393	$0.00004153	$2.18M	$4.17M	$4.17M
2213	Shiro Neko SHIRO	$0.000000005281	-0.09	$4.17M	$0.000000005702	$0.000000005222	$1.03M	$4.17M	$4.17M
2214	Celer Bridged WBTC (Conflux) WBTC	$108,311	-1.06	$4.16M	$110,060	$108,308	$18.24K	$4.16M	$4.16M
2215	Valinity VY	$0.3537	1.01	$4.15M	$0.3616	$0.3486	$83.6	$5M	$4.15M
2216	Sportstensor SN41	$2.67	-2.66	$4.15M	$2.8	$2.66	$56.86K	$4.15M	$4.15M
2217	GenomesDAO GENOME GENOME	$0.004154	2.16	$4.15M	$0.004257	$0.004052	$6.11K	$4.15M	$4.15M
2218	Neemo Staked Astar NSASTR	$0.02613	4.85	$4.13M	$0.02668	$0.02492	$2.13K	$4.13M	$4.13M
2219	Credefi CREDI	$0.005547 ₿0.00000056	3.85	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005325 ₿0.00000055	$237.71K ₿8.73	$5.25M ₿531.54	$4.14M ₿419.47
2220	PolyDoge POLYDOGE	$0.000000004825 ₿0.00000000000016	-0.51	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$309.41K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2221	Woofi the genius dog WOOFI	$0.004173	-2.30	$4.11M	$0.004325	$0.004138	$1.67K	$4.11M	$4.11M
2222	SP500 xStock SPYX	$629.27	0.84	$4.11M	$629.06	$614.77	$1.93M	$6.92M	$4.11M
2223	SunContract SNC	$0.03346 ₿0.00000092	-0.11	$4.1M ₿113.45	$0.03415 ₿0.00000095	$0.03336 ₿0.00000092	$420.27K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2224	Harambe on Solana HARAMBE	$0.004115 ₿0.00000020	1.61	$4.1M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$66.78K ₿6.74	$4.1M ₿202.51	$4.1M ₿202.51
2225	Nyla AI	$0.004094	0	$4.12M	$0	$0	$1.79M	$4.12M	$4.12M
2226	Handshake HNS	$0.006123 ₿0.00000030	7.58	$4.09M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$121.07K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2227	Kori KORI	$0.004136	-3.06	$4.08M	$0.004598	$0.003598	$3.58M	$4.08M	$4.08M
2228	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.08M	$1.04	$1.03	$0	$4.08M	$4.08M
2229	Market Dominance MD	$0.007502	-1.59	$4.08M	$0.009676	$0.007451	$169.37K	$4.08M	$4.08M
2230	LightLink LL	$0.014	1.91	$4.08M	$0.01402	$0.01374	$199.58K	$14M	$4.08M
2231	AGENT AGENT	$0.004065	-0.62	$4.05M	$0.004171	$0.00397	$15.52K	$4.05M	$4.05M
2232	Timeless LIT	$0.009162 ₿0.00000029	2.87	$4.06M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.45K ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2233	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2234	SolForge Fusion SFG	$0.6028	-1.12	$4.04M	$0.6254	$0.5982	$3.1K	$50.53M	$4.04M
2235	GATSBY GATSBY	$0.06994	5.72	$4.02M	$0.07148	$0.06616	$6.19K	$6.98M	$4.02M
2236	DOLR AI DOLR	$0.006227	-0.46	$4.01M	$0.006611	$0.006194	$586.12	$6.54M	$4.01M
2237	Settled EthXY Token SEXY	$0.03999 ₿0.000022	2.12	$4M ₿0	$0.04596 ₿0.000024	$0.03903 ₿0.000021	$44.36K ₿5.74	$4M	$4M ₿0
2238	Nolus NLS	$0.006475 ₿0.00000078	1.74	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$73.77K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2239	Moonveil MORE	$0.0221	-0.66	$3.98M	$0.02703	$0.02033	$13.49M	$22.11M	$3.98M
2240	Cryptify AI CRAI	$0.003974	23.97	$3.98M	$0.00418	$0.003206	$168.62K	$3.98M	$3.98M
2241	Reverse Unit Bias RUB	$4M	3.70	$3.98M	$4.09M	$3.77M	$55.4K	$3.98M	$3.98M
2242	Energi NRG	$0.04006 ₿0.0000027	-3.08	$3.97M ₿211.44	$0.04147 ₿0.0000028	$0.03997 ₿0.0000027	$178.07K ₿7.88	$3.97M	$3.97M ₿211.44
2243	Djed DJED	$0.9865 ₿0.000014	-1.64	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$215.42K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2244	RocketX Exchange RVF	$0.04105 ₿0.0000063	4.08	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03929 ₿0.0000061	$36K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2245	moonpig MOONPIG	$0.003968	-11.76	$3.95M	$0.004555	$0.004082	$6.8M	$3.95M	$3.95M
2246	Shina Inu SHI	$0.0000002818 ₿0.000000000011	1.00	$3.95M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002782 ₿0.000000000011	$3.44K ₿0.54	$4.08M ₿168.83	$3.95M ₿163.43
2247	CUPSEY CUPSEY	$0.003954	-10.40	$3.95M	$0.005794	$0.003727	$1M	$3.95M	$3.95M
2248	CoinNavigator CNG	$3.83 ₿0.000060	-0.07	$3.94M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.81K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2249	Divi DIVI	$0.0009064 ₿0.000000035	-3.71	$3.93M ₿134.88	$0.000945 ₿0.000000035	$0.0008839 ₿0.000000032	$49.67K ₿4.69	$3.94M	$3.93M ₿134.88
2250	Electra Protocol XEP	$0.0002159 ₿0.000000014	5.73	$3.94M ₿267.76	$0.0002163 ₿0.000000018	$0.0002042 ₿0.000000014	$55.78K ₿3.06	$6.37M ₿440.06	$3.94M ₿267.76
2251	CumRocket CUMMIES	$0.00297 ₿0.00000015	0.69	$3.92M ₿202.84	$0.003051 ₿0.00000016	$0.002933 ₿0.00000015	$482.1K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2252	Massa MAS	$0.01351	-3.74	$3.91M	$0.0143	$0.01344	$146.1K	$14.73M	$3.91M
2253	Wrapped SUI (Universal) USUI	$2.97	4.94	$3.91M	$3.07	$2.83	$2.02M	$3.91M	$3.91M
2254	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,488.62 ₿1.011	$108,576.07 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2255	Bitcoin on Base BTCB	$0.2497	8.57	$3.9M	$0.2572	$0.23	$27.05K	$3.9M	$3.9M
2256	iBTC Network IBTC	$108,550	-0.55	$3.87M	$110,016	$108,244	$709.85	$3.87M	$3.87M
2257	TG.Casino TGC	$0.1764 ₿0.0000051	1.30	$3.89M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$84.06K ₿4.66	$14.1M ₿448.01	$3.89M ₿372.08
2258	BEARXRPL $BEAR	$0.006602	1.16	$3.81M	$0.006751	$0.006457	$3.91K	$3.81M	$3.81M
2259	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,318.64 ₿0.34	$34,799.53 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2260	Solana Social Explorer SSE	$0.003871	-4.60	$3.88M	$0.004361	$0.003855	$3.46M	$3.88M	$3.88M
2261	Cypherium CPH	$0.007152 ₿0.00000025	-0.67	$3.87M ₿136.92	$0.007502	$0.006915	$1.74K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2262	Liquid RON LRON	$0.5181	11.02	$3.86M	$0.5599	$0.4659	$42.61K	$3.86M	$3.86M
2263	Blood Crystal BC	$0.004581 ₿0.00000011	6.68	$3.87M ₿0	$0.004593 ₿0.00000011	$0.004195 ₿0.00000010	$60.5K ₿0.07	$3.87M ₿98.37	$3.87M ₿0
2264	Warped Games WARPED	$0.0005663 ₿0.000000022	1.85	$3.84M ₿122.58	$0.0005797 ₿0.000000023	$0.0005561 ₿0.000000022	$9.14K ₿0.11	$5.66M ₿230.12	$3.84M ₿122.58
2265	Vibe Cat VIBE	$0.03877	-47.48	$3.91M	$0.07494	$0.03872	$3.82M	$3.91M	$3.91M
2266	Fluxbot FLUXB	$0.008925 ₿0.0000013	-1.25	$3.85M ₿0	$0.009236 ₿0.0000014	$0.008934 ₿0.0000012	$92.06K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2267	COCO COIN COCO	$0.0001122	-1.75	$3.83M	$0.0001168	$0.0001119	$140.1K	$3.83M	$3.83M
2268	OpenVision VISION	$0.00383	-19.82	$3.83M	$0.005158	$0.00378	$3.07M	$3.83M	$3.83M
2269	Shiden Network SDN	$0.05728 ₿0.0000044	1.88	$3.83M ₿290.59	$0.06047 ₿0.0000046	$0.05622 ₿0.0000043	$67.79K ₿6.3	$4.96M ₿377	$3.83M ₿290.59
2270	LanaCoin LANA	$0.001077 ₿0.0000000054	-5.04	$3.83M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$255.11 ₿0.01	$8.09M ₿40.78	$3.83M ₿18.36
2271	Wrapped A7A5 WA7A5	$0.01292	-0.01	$3.82M	$0.01292	$0.01289	$84.82K	$3.82M	$3.82M
2272	Libra LIBRA	$0.01484	-0.44	$3.85M	$0.01664	$0.01426	$335.96K	$15M	$3.85M
2273	Sophon Bridged USDC (Sophon) USDC	$1	0.16	$3.82M	$1.01	$0.9844	$26.51K	$3.82M	$3.82M
2274	QVRS QVRS	$0.06345	1.61	$3.81M	$0.06496	$0.06245	$10.15	$6.34M	$3.81M
2275	Nodecoin NC	$0.02045	-5.83	$3.81M	$0.02201	$0.02046	$2.87M	$20.46M	$3.81M
2276	Elys ELYS	$0.08861	-7.11	$3.81M	$0.0959	$0.08852	$206.66K	$13.41M	$3.81M
2277	Young Peezy AKA Pepe PEEZY	$0.003805 ₿0.000000035	11.64	$3.81M ₿0	$0.003907 ₿0.000000049	$0.003408 ₿0.000000018	$7.23K ₿4.14	$3.81M ₿35.28	$3.81M ₿0
2278	BitKan KAN	$0.0006968 ₿0.000000015	0.12	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.0006917 ₿0.000000015	$167.26K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2279	Gasspas GASS	$0.000000009025	21.16	$3.82M	$0.000000009647	$0.000000007449	$3.33M	$3.82M	$3.82M
2280	Liquid BGT LBGT	$1.77	-1.96	$3.8M	$1.88	$1.77	$74.48K	$3.8M	$3.8M
2281	Shiba Inu Treat TREAT	$0.001757	10.33	$3.79M	$0.001827	$0.001592	$7.32M	$17.6M	$3.79M
2282	Skeb SKEB	$0.0004032 ₿0.000000021	2.00	$3.78M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$43.79K ₿4.24	$4.02M ₿213.27	$3.78M ₿131.14
2283	Aura Network AURA	$0.009886 ₿0.00000061	62.80	$4.23M ₿191.35	$0.01363 ₿0.00000062	$0.006072 ₿0.00000058	$126.73K ₿4.73	$10.57M ₿618.56	$4.23M ₿191.35
2284	Ēnosys HLN	$0.0641 ₿0.0000033	0.12	$3.77M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$124.85K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2285	OPEN Ticketing Ecosystem OPN	$0.0001648 ₿0.000000045	8.52	$3.78M ₿284.09	$0.0001754 ₿0.000000057	$0.0001519 ₿0.000000044	$111.77K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2286	WHISKEY WHISKEY	$0.003767	-0.43	$3.76M	$0.003936	$0.003751	$5.76K	$3.76M	$3.76M
2287	SHUI CFX SCFX	$0.08745 ₿0.0000051	-1.34	$3.74M ₿0	$0.09046	$0.08708	$28.06 ₿0	$3.74M ₿29.54	$3.74M ₿0
2288	MAD MAD	$0.00000374	-0.61	$3.74M	$0.00000395	$0.000003729	$589.31K	$3.74M	$3.74M
2289	Troll TROLL	$0.000000003887 ₿0.00000000000050	2.93	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$338.02K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2290	Edgevana Staked SOL EDGESOL	$182.44 ₿0.0026	-1.15	$3.74M ₿0	$189.75 ₿0.0028	$182.2 ₿0.0026	$1.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	DeRace ZERC	$0.03107 ₿0.0000043	2.54	$3.73M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$200.71K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2292	League of Traders LOT	$0.02482	9.17	$3.72M	$0.02616	$0.02254	$2.67M	$24.28M	$3.72M
2293	Artyfact ARTY	$0.1658 ₿0.000015	-0.12	$3.72M ₿203.67	$0.176 ₿0.000016	$0.1652 ₿0.000015	$1.29M ₿24.94	$4.12M ₿389.05	$3.72M ₿203.67
2294	STON STON	$0.8097 ₿0.00041	-0.33	$3.71M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$23.78K ₿18.9	$81.04M ₿41.14K	$3.71M ₿694.41
2295	Piteas PTS	$0.05316 ₿0.0000013	4.68	$3.72M ₿90.2	$0.05596 ₿0.0000014	$0.05078 ₿0.0000013	$2.74K ₿0.24	$5.31M ₿139.63	$3.72M ₿90.2
2296	Zen AI ZAI	$0.001215	-7.49	$3.71M	$0.001317	$0.001211	$68.35K	$3.71M	$3.71M
2297	READY! READY	$0.003697	15.02	$3.7M	$0.003723	$0.003205	$134.37K	$3.7M	$3.7M
2298	CrossFi XFI	$0.08735 ₿0.000012	2.25	$3.69M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$536.33K ₿2.37	$33.02M	$3.69M ₿0
2299	Mistery MERY	$0.00000877 ₿0.000000000026	3.21	$3.69M ₿0	$0.000008899 ₿0.000000000034	$0.00000843 ₿0.000000000023	$15.32K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2300	SMARDEX USDN USDN	$0.9965	-0.36	$3.69M	$1	$0.9964	$41.65K	$3.69M	$3.69M
2301	Solnic SOLNIC	$0.003932	-0.29	$3.7M	$0.004316	$0.003931	$16.42K	$3.7M	$3.7M
2302	GOB•IS•GOB•IS•GOB ◨	$0.002371	-9.23	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2303	Tectum TET	$0.4239 ₿0.00036	6.43	$3.68M ₿2.71K	$0.4381 ₿0.00036	$0.3983 ₿0.00035	$188.03K ₿21.02	$4.24M ₿3.69K	$3.68M ₿2.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}