Result Sayfası 23 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Bamboo on Base BAMBOO	$0.00472	0.66	$4.72M	$0.004794	$0.004612	$25.31K	$4.72M	$4.72M
2104	Nectar NECT	$0.9984	0.01*	$4.71M	$1	$0.9977	$514.73K	$4.71M	$4.71M
2105	Obyte GBYTE	$5.3 ₿0.00028	11.20	$4.7M ₿242.07	$5.41 ₿0.00028	$4.7 ₿0.00012	$8.17K ₿0.02	$5.3M ₿281.81	$4.7M ₿242.07
2106	Heurist HEU	$0.03068	-1.06	$4.69M	$0.03171	$0.03014	$175K	$30.67M	$4.69M
2107	Alpha City AMETA	$0.0004698	0.55	$4.69M	$0.0004814	$0.0004532	$1.37K	$4.69M	$4.69M
2108	Shade Protocol SHD	$0.9783 ₿0.000085	0.70	$4.69M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$415.68K ₿4.98	$9.78M ₿857.81	$4.69M ₿227.79
2109	Edwin EDWIN	$0.004793	-3.78	$4.68M	$0.005179	$0.004681	$69.21K	$4.79M	$4.68M
2110	Credefi CREDI	$0.00625 ₿0.00000056	-1.66	$4.68M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$208.16K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2111	Fren Pet FP	$0.6381 ₿0.00018	1.69	$4.68M ₿0	$0.6427 ₿0.00023	$0.6226 ₿0.00012	$10.43K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2112	Carbon Browser CSIX	$0.007522 ₿0.0000011	1.63	$4.67M ₿438.87	$0.007549 ₿0.0000011	$0.006865 ₿0.0000011	$2.66M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2113	RAI Finance SOFI	$0.009211 ₿0.00000045	0.74	$4.67M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$237.84K ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2114	Fluxbot FLUXB	$0.01084 ₿0.0000013	-1.82	$4.67M ₿0	$0.01132 ₿0.0000014	$0.01048 ₿0.0000012	$81.13K ₿5.26	$5.42M ₿683.77	$4.67M ₿0
2115	WHISKEY WHISKEY	$0.004678	-2.81	$4.67M	$0.005012	$0.004513	$3.57K	$4.67M	$4.67M
2116	STAT STAT	$0.07244 ₿0.0000027	-0.45	$4.67M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$341.81K ₿4.22	$7.02M ₿271.43	$4.67M ₿114.6
2117	Thought THT	$0.00882 ₿0.0000012	-14.07	$4.67M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.65K ₿0.61	$13.61M ₿1.78K	$4.67M ₿542.65
2118	Neemo Staked Astar NSASTR	$0.03251	-0.41	$4.67M	$0.03342	$0.0314	$9.13K	$4.67M	$4.67M
2119	PAWS PAWS	$0.00007346	1.51	$4.66M	$0.00007368	$0.00007038	$4.23M	$7.35M	$4.66M
2120	Valinity VY	$0.3884	0.45	$4.65M	$0.3866	$0.3866	$454.08	$5.5M	$4.65M
2121	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$25.83K ₿69.37	$4.65M	$4.65M ₿0
2122	APWine APW	$0.4823 ₿0.000037	5.69	$4.65M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$157.15 ₿12.36	$24.11M ₿1.89K	$4.65M ₿363.88
2123	Worldwide USD WUSD	$1 ₿0.000014	-0.05	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$803.44K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2124	MAX MAX	$0.004647	-4.83	$4.68M	$0.004997	$0.004483	$1M	$4.68M	$4.68M
2125	Krypton DAO KRD	$0.0452 ₿0.000011	-3.38	$4.63M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.4K ₿0.1	$452.07M ₿116.57K	$4.63M ₿1.19K
2126	Jerry The Turtle By Matt Furie JYAI	$0.00006703	8.57	$4.62M	$0.00007597	$0.00005892	$744.43K	$4.62M	$4.62M
2127	Project WITH WIKEN	$0.004391 ₿0.00000018	-1.07	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.97K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2128	Akuma Inu AKUMA	$0.000006929	4.57	$4.36M	$0.000006929	$0.000006309	$152.47K	$4.36M	$4.36M
2129	BOSAGORA BOA	$0.008371 ₿0.00000033	0.52	$4.61M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$389.6K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Karura KAR	$0.03952 ₿0.0000022	-1.20	$4.61M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.97K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Wownero WOW	$0.04947 ₿0.0000014	8.01	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$24.18K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2133	cUNI CUNI	$0.1212 ₿0.0000032	0.81	$4.6M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2134	Ispolink ISP	$0.0005096 ₿0.000000050	3.71	$4.6M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$463.33K ₿7.3	$5.04M ₿504	$4.6M ₿151.61
2135	Dtravel TRVL	$0.01051 ₿0.0000010	-0.17	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01035 ₿0.0000010	$131.45K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2136	azit AZIT	$0.01439 ₿0.00000098	-1.62	$4.59M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.61M ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2137	Mistery MERY	$0.00001086 ₿0.000000000026	1.56	$4.57M ₿0	$0.00001095 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.53K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	AVAX HAS NO CHILL NOCHILL	$0.002945 ₿0.00000022	-8.23	$4.57M ₿348.28	$0.003213 ₿0.00000024	$0.002891 ₿0.00000021	$175.31K ₿8.68	$4.57M ₿348.28	$4.57M ₿348.28
2139	hehe HEHE	$0.00543	6.40	$4.57M	$0.005483	$0.004911	$65.32K	$4.57M	$4.57M
2140	WiFi Map WIFI	$0.007808 ₿0.0000018	-4.74	$4.56M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$94.69K ₿12.9	$7.75M ₿1.84K	$4.56M ₿566.16
2141	Somnium Space CUBEs CUBE	$0.307 ₿0.000016	3.46	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$2.98K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2142	PLAYFUN PLAYFUN	$0.00002239	-30.57	$4.56M	$0.00003352	$0.00001569	$1.17M	$4.56M	$4.56M
2143	LightLink LL	$0.01577	-3.91	$4.55M	$0.01651	$0.01575	$189.95K	$15.78M	$4.55M
2144	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$1.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2145	GRABWAY GRAB	$0.1347	-4.96	$4.54M	$0.149	$0.1332	$252.4K	$8.19M	$4.54M
2146	Bitcoin on Base BTCB	$0.2905	9.10	$4.54M	$0.3008	$0.2569	$29.6K	$4.54M	$4.54M
2147	Zephyr Protocol ZEPH	$0.6068 ₿0.00020	3.51	$4.54M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$123.67K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2148	Liquid Loans USDL USDL	$0.9984 ₿0.000014	-0.77	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$26.35K ₿0.64	$4.53M	$4.53M ₿0
2149	Premia PREMIA	$0.09289 ₿0.0000052	4.43	$4.52M ₿198.17	$0.102 ₿0.0000052	$0.08742 ₿0.0000051	$22.71K ₿0.32	$9.29M ₿522.61	$4.52M ₿198.17
2150	HELLO HELLO	$0.008473 ₿0.00000085	-0.42	$4.5M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$226.09K ₿29	$8.47M ₿858.97	$4.5M ₿456.37
2151	Voyager Token VGX	$0.004919 ₿0.0000015	2.63	$4.49M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$774.77K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2152	MOE MOE	$0.03586 ₿0.0000046	-0.01*	$4.48M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$8.89K ₿14.7	$13.54M ₿1.35K	$4.48M ₿179.81
2153	Stride Staked Osmo STOSMO	$0.3253 ₿0.000022	2.54	$4.47M ₿453.11	$0.3257 ₿0.000023	$0.3159 ₿0.000022	$7.96K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2154	Landshare Token LAND	$0.76 ₿0.000063	-0.48	$4.47M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$195.49K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2155	Degen Spartan AI DEGENAI	$0.004465	-5.51	$4.47M	$0.004979	$0.004087	$3.48M	$4.47M	$4.47M
2156	GOGGLES GOGLZ	$0.1377	-9.22	$4.45M	$0.1559	$0.134	$12.41M	$4.45M	$4.45M
2157	Kekistan KEK	$0.0000105	-6.83	$4.42M	$0.00001156	$0.00000844	$161.1K	$4.42M	$4.42M
2158	Seedworld SWORLD	$0.0006388	-2.44	$4.42M	$0.0006647	$0.0006012	$22.58K	$12.77M	$4.42M
2159	Kima Network KIMA	$0.117	11.49	$4.41M	$0.1357	$0.1024	$704.27K	$24.55M	$4.41M
2160	RealGoat RGOAT	$0.0000002098	0.02	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	GameSwift GSWIFT	$0.01185 ₿0.0000069	-1.03	$4.41M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$568.51K ₿12.38	$9.14M ₿9.62K	$4.41M ₿386.81
2162	dogi DOGI	$0.2098 ₿0.000026	-4.43	$4.41M ₿0	$0.2232 ₿0.000029	$0.1988 ₿0.000025	$107.11K ₿4.64	$4.41M	$4.41M ₿0
2163	Beercoin BEER	$0.000004959	-1.73	$4.41M	$0.00000518	$0.000004809	$3.83M	$4.41M	$4.41M
2164	Liquid RON LRON	$0.7136	8.02	$4.39M	$0.7154	$0.6363	$1.02M	$4.39M	$4.39M
2165	AIVeronica by Virtuals AIV	$0.004392	-3.42	$4.39M	$0.004767	$0.004285	$13.6K	$4.39M	$4.39M
2166	Kompete KOMPETE	$0.006499 ₿0.00000049	1.52	$4.39M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.52M ₿418.25	$4.39M ₿332.5
2167	XCAD Network XCAD	$0.06016 ₿0.000014	-4.47	$4.37M ₿755.38	$0.06343 ₿0.000015	$0.06013 ₿0.000014	$738.61K ₿94.35	$11.95M ₿2.92K	$4.37M ₿755.38
2168	00 Token 00	$0.01876 ₿0.0000018	1.89	$4.37M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$95.73K ₿115.6	$18.76M ₿1.8K	$4.37M ₿418.51
2169	Permission Coin ASK	$0.0001968 ₿0.0000000065	3.35	$4.37M ₿138.93	$0.0001969 ₿0.0000000066	$0.0001833 ₿0.0000000064	$26.99K ₿2.11	$19.74M ₿657.17	$4.37M ₿138.93
2170	Nereus NRS	$0.1127	-0.47	$4.36M	$0.1133	$0.1126	$210.24K	$112.75M	$4.36M
2171	Numerico NWC	$0.02809 ₿0.0000021	-8.91	$4.37M ₿370.47	$0.03126 ₿0.0000024	$0.02803 ₿0.0000020	$110.03K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2172	Wall Street Pepe WEPE	$0.00002171	6.24	$4.34M	$0.00002182	$0.00001999	$546.62K	$4.34M	$4.34M
2173	AlphBanX ABX	$0.05028	1.76	$4.34M	$0.05276	$0.04926	$35.34K	$5.03M	$4.34M
2174	Synatra Staked USDC YUSD	$1.34	-0.09	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2175	Mint Club MINT	$0.000003769 ₿0.000000000095	13.83	$4.33M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000331 ₿0.000000000093	$471.55 ₿2.13	$4.33M ₿109.87	$4.33M ₿109.87
2176	Afreum AFR	$0.0007648 ₿0.000000015	-5.59	$4.32M ₿88.31	$0.0008101 ₿0.000000015	$0.0007473 ₿0.000000014	$4.44K ₿2.83	$6.12M ₿125.04	$4.32M ₿88.31
2177	Storm Trade STORM	$0.01822	2.82	$4.32M	$0.01826	$0.01731	$4.17M	$18.22M	$4.32M
2178	ProtoKOLs KOL	$0.4318	1.80	$4.31M	$0.4357	$0.3877	$27.59K	$4.31M	$4.31M
2179	Optim Finance O	$0.2449	-4.29	$4.3M	$0.2583	$0.2416	$9.28K	$6.12M	$4.3M
2180	Humanode HMND	$0.03879 ₿0.0000038	4.90	$4.28M ₿175.75	$0.03883 ₿0.0000039	$0.03404 ₿0.0000037	$602.6K ₿7.47	$15.52M ₿1.55K	$4.28M ₿175.75
2181	Gasspas GASS	$0.00000001006	72.04	$4.27M	$0.00000001123	$0.000000005783	$2.43M	$4.27M	$4.27M
2182	WINR Protocol WINR	$0.008528 ₿0.00000087	-0.41	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$20.74K ₿3.14	$5.51M ₿313.61	$4.27M ₿298.27
2183	Morpho eUSD MEUSD	$1.02	0.30	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2184	Handy HANDY	$0.0008174 ₿0.0000000091	-20.18	$4.26M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.16K ₿0.02	$8.17M ₿91.3	$4.26M ₿47.62
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	BitKan KAN	$0.0007817 ₿0.000000015	-0.67	$4.27M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$124.55K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2186	Gud Tech GUD	$0.005132	-1.03	$4.26M	$0.005189	$0.00513	$56.48K	$5.13M	$4.26M
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	Camel Dad CAMEL	$0.0005404	-2.09	$4.25M	$0.0005721	$0.0005246	$2.21K	$4.25M	$4.25M
2190	Loom Network (NEW) LOOM	$0.003393 ₿0.0000014	1.09	$4.24M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$979.93K ₿117.4	$4.43M ₿1.93K	$4.24M ₿1.82K
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Stool Prisondente JAILSTOOL	$0.004227	0.60	$4.23M	$0.004251	$0.003993	$8.81M	$4.23M	$4.23M
2192	SingularityDAO SDAO	$0.04669 ₿0.000011	7.10	$4.23M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$79.58K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2193	BOB Token BOB	$0.000006119 ₿0.00000000045	1.55	$4.22M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$213.43K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2194	Baanx BXX	$0.01686 ₿0.0000024	-5.99	$4.22M ₿84.99	$0.01818 ₿0.0000030	$0.01663 ₿0.0000023	$65.95K ₿16.82	$4.22M ₿588.36	$4.22M ₿84.99
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Kyber Network KNCL	$0.3578 ₿0.000010	-0.02	$4.21M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$6.24K ₿1.12	$4.37M ₿145.82	$4.21M ₿231.35
2196	The Innovation Game TIG	$0.2111	-2.87	$4.22M	$0.223	$0.1929	$141.38K	$9.33M	$4.22M
2197	Aimonica Brands AIMONICA	$0.004208	-3.97	$4.21M	$0.004472	$0.003725	$1.38M	$4.21M	$4.21M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}