Página 13 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	CorgiAI CORGIAI	$0.00005951 ₿0.000000031	-0.83	$19.38M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$21.78K ₿6.96	$22.16M ₿11.81K	$19.38M ₿10.89K
1204	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1205	Hey Anon ANON	$1.44	-6.55	$19.34M	$1.56	$1.44	$946.69K	$30.23M	$19.34M
1206	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1207	Green GREEN	$0.000405	12.63	$19.3M	$0.0004132	$0.0003533	$1.13K	$19.3M	$19.3M
1208	Hemi HEMI	$0.01962	4.33	$19.19M	$0.02017	$0.01859	$13.83M	$196.33M	$19.19M
1209	Autonomi ANT	$0.04114	-2.29	$19.11M	$0.04234	$0.04124	$114.23K	$49.4M	$19.11M
1210	Staked USN SUSN	$1.15	-0.02	$19.08M	$1.15	$1.15	$334.95	$19.08M	$19.08M
1211	NVIDIA xStock NVDAX	$187.94	0.04	$19M	$191.58	$187.05	$15.09M	$85.13M	$19M
1212	EthicHub ETHIX	$0.2684 ₿0.0000030	0.57	$18.93M ₿214.89	$0.2708 ₿0.0000030	$0.2662 ₿0.0000029	$1.79K ₿0.01	$26.85M ₿304.82	$18.93M ₿214.89
1213	Polyhedra Network ZKJ	$0.04535 ₿0.000036	-1.69	$18.92M ₿0	$0.04699 ₿0.000040	$0.04403 ₿0.000036	$2.45M ₿485.7	$45.35M ₿32.51K	$18.92M ₿0
1214	DeGate DG	$0.04881 ₿0.0000016	-0.08	$18.9M ₿652.03	$0.0491 ₿0.0000017	$0.04818 ₿0.0000016	$279.22 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1215	SuperRare RARE	$0.02303 ₿0.0000024	-0.16	$18.88M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$6.39M ₿176.72	$23.04M ₿2.42K	$18.88M ₿1.66K
1216	Gleec Coin GLEEC	$0.08985 ₿0.00000015	-10.10	$18.87M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$834.03 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1217	KARMA KARMA	$0.01878	-1.46	$18.78M	$0.01906	$0.01855	$7.26K	$18.78M	$18.78M
1218	Bridged Wrapped Ether (Sonic) WETH	$3,237.92	0.47	$18.77M	$3,307.58 ₿0.	$3,190.89 ₿0.	$1.54M ₿0	$18.77M	$18.77M
1219	TokenFi TOKEN	$0.005622 ₿0.0000020	2.04	$18.76M ₿2.85K	$0.005771 ₿0.0000021	$0.005447 ₿0.0000019	$3.82M ₿481.76	$56.23M ₿20.14K	$18.76M ₿2.85K
1220	Neutron NTRN	$0.02934 ₿0.000015	-0.68	$18.68M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.72M ₿196.13	$29.32M ₿15.05K	$18.68M ₿4.21K
1221	Tribe TRIBE	$0.4896 ₿0.0000070	-4.46	$18.64M ₿3.2K	$0.5181 ₿0.0000072	$0.4894 ₿0.0000069	$67.46K ₿1.5	$489.62M ₿7.03K	$18.64M ₿3.2K
1222	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	0.01*	$18.63M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$676.42K ₿13.33	$18.63M	$18.63M ₿0
1223	McDull (Meme) MCDULL	$0.000002079	1.15	$18.59M	$0.000002129	$0.000002049	$40.58K	$18.59M	$18.59M
1224	The Official 67 Coin 67	$0.01855	-18.46	$18.54M	$0.02425	$0.01838	$5.89M	$18.54M	$18.54M
1225	Lumia LUMIA	$0.1334	6.83	$18.54M	$0.1397	$0.1242	$11.6M	$31.97M	$18.54M
1226	Wrapped XPL WXPL	$0.1899	-1.29	$18.47M	$0.2134	$0.1878	$5.86M	$18.59M	$18.47M
1227	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000014	-0.03	$18.45M ₿0	$1 ₿0.	$0.9989 ₿0.	$294.81K ₿0	$18.45M	$18.45M ₿0
1228	Pulsechain Bridged WETH (Pulsechain) WETH	$3,244.82	0.90	$18.31M	$3,302.28 ₿0.	$3,188.38 ₿0.	$593.01K ₿0	$18.31M	$18.31M
1229	Hippius SN75	$5.32	4.68	$18.33M	$5.6	$5.07	$253.25K	$18.33M	$18.33M
1230	DIAM DIAM	$0.01012	-0.07	$18.31M	$0.01014 ₿0.	$0.009999 ₿0.	$283.2K ₿0	$54.68M	$18.31M
1231	EGL1 EGL1	$0.01901	-1.06	$18.25M	$0.01935	$0.01878	$3.4M	$19.02M	$18.25M
1232	Phoenix PHB	$0.296 ₿0.000031	-0.41	$18.22M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.84M ₿119.2	$18.22M ₿1.56K	$18.22M ₿1.56K
1233	Inverse Finance INV	$30.32 ₿0.00083	0.89	$18.19M ₿428.1	$30.61 ₿0.00084	$29.99 ₿0.00079	$84.97K ₿8.13	$22.04M ₿460.39	$18.19M ₿428.1
1234	ANDY ETH ANDY	$0.00001819 ₿0.00000000068	-9.36	$18.19M ₿0	$0.00002087 ₿0.0000000011	$0.00001783 ₿0.00000000062	$630.97K ₿126.37	$18.19M ₿680.75	$18.19M ₿0
1235	ELYSIA EL	$0.002671 ₿0.00000017	-10.84	$18.18M ₿1.18K	$0.003094 ₿0.00000018	$0.002613 ₿0.00000017	$3.25M ₿41.54	$18.18M ₿1.18K	$18.18M ₿1.18K
1236	Stader SD	$0.261 ₿0.000014	3.57	$18.16M ₿536.94	$0.2783 ₿0.000014	$0.2518 ₿0.000013	$4.85M ₿16.63	$31.32M ₿2.14K	$18.16M ₿536.94
1237	Lisk Bridged wstETH (Lisk) WSTETH	$3,973.54	0.66	$18.14M	$3,947.35	$3,947.35	$3.98K	$18.14M	$18.14M
1238	Wrapped ETH (World Chain) WETH	$3,241.25	1.21	$18.14M	$3,302.97 ₿0.	$3,197.72 ₿0.	$556.15K ₿0	$18.14M	$18.14M
1239	Zeus Network ZEUS	$0.02234 ₿0.000011	-6.69	$18.12M ₿0	$0.02901 ₿0.000014	$0.02232 ₿0.000011	$7.18M ₿524.14	$22.35M ₿11.81K	$18.12M ₿0
1240	Ampleforth AMPL	$1.28 ₿0.000017	1.30	$18.05M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$25.06K ₿14.1	$14.45M ₿4.46K	$18.05M ₿3.82K
1242	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.7	-0.78	$18.03M	$86.23	$82.08	$7.61M	$18.03M	$18.03M
1243	StakeStone STO	$0.07976	-2.11	$17.99M	$0.08302	$0.07934	$15.39M	$79.83M	$17.99M
1244	GME (Ethereum) GME	$0.00004363	-2.19	$17.98M	$0.00004537	$0.00004131	$338.63K	$17.98M	$17.98M
1245	Wrapped MON WMON	$0.02871	4.04	$17.97M	$0.03101	$0.02729	$20.31M	$17.61M	$17.97M
1246	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.03	-0.04	$17.92M	$89.08	$88.7	$383.49K	$17.92M	$17.92M
1247	DevvE DEVVE	$0.2046 ₿0.000010	-5.27	$17.89M ₿0	$0.2184 ₿0.000010	$0.2042 ₿0.0000089	$390.25K ₿19.33	$24.57M ₿205.32	$17.89M ₿0
1248	Lido Staked SOL STSOL	$168.38 ₿0.0028	0.89	$17.87M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$94.21K ₿1.88	$17.87M ₿11.19K	$17.87M ₿11.19K
1249	Minswap MIN	$0.01014 ₿0.00000048	-2.55	$17.8M ₿549.59	$0.01091 ₿0.00000051	$0.01008 ₿0.00000048	$429.76K ₿0.79	$25.32M ₿1.45K	$17.8M ₿549.59
1250	Morphware XMW	$0.02278	7.59	$17.78M	$0.02336	$0.02081	$248.83K	$28.08M	$17.78M
1251	Treehouse TREE	$0.1137	0.63	$17.75M	$0.1152	$0.1092	$6.05M	$113.69M	$17.75M
1252	Bitcoin Hyper HYPER	$0.01772	8.95	$17.7M	$0.01787	$0.01615	$1.85K	$17.7M	$17.7M
1253	Beincom BIC	$0.008766	23.08	$17.7M	$0.008815	$0.007104	$37.68	$43.83M	$17.7M
1254	Alpha Quark Token AQT	$0.6571 ₿0.000025	4.34	$17.63M ₿685.38	$0.6618 ₿0.000025	$0.6195 ₿0.000025	$3.68M ₿45.39	$19.73M ₿767.78	$17.63M ₿685.38
1255	Milady Cult Coin CULT	$0.0003754	-9.81	$17.59M	$0.0004171	$0.0003723	$1.96M	$37.51M	$17.59M
1256	Syscoin SYS	$0.02071 ₿0.0000039	0.88	$17.59M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$8.84M ₿66.87	$17.59M ₿3.09K	$17.59M ₿3.05K
1257	Bullish Degen BULLISH	$0.01756	-12.18	$17.57M	$0.02027	$0.01694	$1.85M	$17.57M	$17.57M
1258	Nobody Sausage NOBODY	$0.01877	9.01	$17.56M	$0.02124	$0.01718	$1.33M	$17.56M	$17.56M
1259	BitMind SN34	$4.81	4.30	$17.5M	$5.03	$4.58	$314.01K	$17.5M	$17.5M
1260	Thales THALES	$0.2687 ₿0.0000046	-3.66	$17.32M ₿251.12	$0.281 ₿0.0000047	$0.2655 ₿0.0000046	$20.97K ₿1.62	$26.98M ₿453.28	$17.32M ₿251.12
1261	Dialectic BTC Vault DBIT	$92,129	-1.68	$17.23M	$95,507	$90,787	$12.18K	$17.23M	$17.23M
1262	CCIP Bridged USDC (Ronin) USDC	$0.9966	-0.04	$17.2M	$1.01	$0.993	$357.68K	$17.2M	$17.2M
1263	SideShift Token XAI	$0.1101 ₿0.0000027	1.22	$17.2M ₿360.39	$0.1107 ₿0.0000027	$0.1082 ₿0.0000026	$2.26K ₿0.14	$23.13M ₿568.86	$17.2M ₿360.39
1264	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000040	-2.08	$17.18M ₿115.62	$0.0000001185 ₿0.0000000000041	$0.0000001147 ₿0.0000000000040	$202.29 ₿0.01	$68.05M ₿2.43K	$17.18M ₿115.62
1265	My Neighbor Alice ALICE	$0.1862 ₿0.000025	-1.54	$17.15M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$8.01M ₿233.79	$18.62M ₿2.55K	$17.15M ₿2.28K
1266	Realio Network RIO	$0.1713 ₿0.000031	-2.04	$17.13M ₿0	$0.1792 ₿0.000035	$0.1704 ₿0.000031	$958.65K ₿184.88	$17.13M ₿1.74K	$17.13M ₿0
1267	Faith Tribe FTRB	$0.005346 ₿0.000000078	3.56	$17.13M ₿0	$0.005451 ₿0.	$0.005094 ₿0.	$495.4K ₿0	$26.73M ₿389.69	$17.13M ₿0
1268	Initia INIT	$0.09567	-2.15	$17.1M	$0.09914	$0.09317	$6.58M	$95.76M	$17.1M
1269	Cudos CUDOS	$0.002317 ₿0.00000031	-4.48	$17.09M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.23 ₿33.39	$21.59M ₿2.86K	$17.09M ₿2.14K
1270	Vestra DAO VSTR	$0.01049	5.23	$17.06M	$0.01074	$0.009562	$155.16K	$524.43M	$17.06M
1271	Vanar Chain VANRY	$0.008713 ₿0.0000031	1.00	$17.05M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$4.49M ₿277.07	$18.83M ₿4.38K	$17.05M ₿4.38K
1272	Apu Apustaja APU	$0.00005047 ₿0.0000000056	-6.71	$17.04M ₿0	$0.00005437 ₿0.0000000061	$0.00004822 ₿0.0000000036	$1.02M ₿82.68	$17.04M ₿2.42K	$17.04M ₿0
1273	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1274	Firmachain FCT	$0.01553 ₿0.0000010	15.87	$17.01M ₿873.46	$0.01697 ₿0.0000011	$0.01334 ₿0.0000010	$7.26M ₿329.29	$17.25M ₿881.15	$17.01M ₿873.46
1275	Test TST	$0.01801	4.21	$17.04M	$0.01872	$0.01665	$20.18M	$17.04M	$17.04M
1276	Mobox MBOX	$0.03399 ₿0.0000060	-4.91	$17M ₿1.67K	$0.03583 ₿0.0000061	$0.03331 ₿0.0000059	$6.07M ₿151.62	$18.7M ₿2.36K	$17M ₿1.67K
1277	Stader MaticX MATICX	$0.1477 ₿0.000014	0.50	$16.97M ₿1.94K	$0.1562 ₿0.000014	$0.1468 ₿0.000014	$6.61K ₿5.02	$16.97M ₿1.94K	$16.97M ₿1.94K
1278	Eclipse ES	$0.1129	0.88	$16.95M	$0.1167	$0.1102	$9.59M	$113.01M	$16.95M
1279	ynETH MAX YNETHX	$3,460.75	0.77	$16.92M	$3,523.67	$3,407.82	$64.18	$16.92M	$16.92M
1280	Redbelly Network RBNT	$0.007191	-1.81	$16.91M	$0.007346	$0.007015	$177.95K	$71.9M	$16.91M
1281	YieldFi vyUSD VYUSD	$0.9198	0.02	$16.89M	$0.9198	$0.9196	$3.53	$16.89M	$16.89M
1282	ThunderCore TT	$0.00129 ₿0.000000080	5.80	$16.88M ₿888.91	$0.001302 ₿0.000000084	$0.001195 ₿0.000000078	$643.08K ₿1.85	$16.88M ₿888.91	$16.88M ₿888.91
1283	Portal PORTAL	$0.0223 ₿0.000021	2.95	$16.84M ₿3.61K	$0.02297 ₿0.000023	$0.02166 ₿0.000021	$10.47M ₿589.8	$22.31M ₿21.63K	$16.84M ₿3.61K
1284	The Innovation Game TIG	$0.6455	-5.96	$16.79M	$0.6992	$0.5979	$3.52M	$30.16M	$16.79M
1285	Luna by Virtuals LUNA	$0.01677	3.41	$16.78M	$0.01806	$0.01621	$458.14K	$16.78M	$16.78M
1286	Manyu MANYU	$0.00000001708	25.76	$16.78M	$0.00000001841	$0.0000000135	$2.38M	$16.78M	$16.78M
1287	INFINIT IN	$0.07264	-0.13	$16.59M	$0.07516	$0.07178	$3.98M	$72.65M	$16.59M
1288	Alien Worlds TLM	$0.002646 ₿0.00000033	0.65	$16.56M ₿1.37K	$0.002701 ₿0.00000036	$0.002552 ₿0.00000033	$8.1M ₿155.6	$18.23M ₿2.12K	$16.56M ₿1.37K
1289	Assemble AI ASM	$0.01058 ₿0.00000052	0.63	$16.54M ₿0	$0.01217 ₿0.00000061	$0.01034 ₿0.00000048	$2.69M ₿61.18	$31.76M ₿784.91	$16.54M ₿0
1290	Overtime OVER	$0.2693	-2.29	$16.46M	$0.2777	$0.2672	$168.51K	$16.46M	$16.46M
1291	Stader BNBx BNBX	$1,002.37 ₿0.0092	-0.17	$16.45M ₿420.61	$1,019.61 ₿0.0092	$990.13 ₿0.0089	$128.5 ₿2.47	$0	$16.45M ₿420.61
1292	OVERTAKE TAKE	$0.08571	-1.08	$16.42M	$0.08741	$0.08405	$3.56M	$85.7M	$16.42M
1293	Stake DAO SDT	$0.2462 ₿0.0000040	0.34	$16.42M ₿220.04	$0.25 ₿0.0000041	$0.2411 ₿0.0000039	$3.69K ₿0.03	$16.95M ₿257.26	$16.42M ₿220.04
1294	MetFi METFI	$0.05959 ₿0.000021	-0.21	$16.39M ₿90.19	$0.06008 ₿0.000022	$0.05832 ₿0.000020	$56.01K ₿5.05	$26.78M ₿17.02K	$16.39M ₿90.19
1295	CoinMetro XCM	$0.05428 ₿0.0000012	-0.99	$16.41M ₿371.1	$0.055 ₿0.0000012	$0.05398 ₿0.0000012	$9.08K ₿0.05	$17.01M ₿403.41	$16.41M ₿371.1
1296	Gimo Staked 0G ST0G	$1.14	-3.32	$16.38M	$1.2	$1.13	$1.64K	$16.38M	$16.38M
1297	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.05	$16.31M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$482.85K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1298	BugsCoin BGSC	$0.001469	-4.55	$16.28M	$0.001567	$0.0014	$3.2M	$21.65M	$16.28M
1299	NAVI Protocol NAVX	$0.01993 ₿0.0000038	1.90	$16.26M ₿385.2	$0.02389 ₿0.0000040	$0.01882 ₿0.0000038	$2.47M ₿208.67	$19.92M ₿3.9K	$16.26M ₿385.2
1300	AdEx ADX	$0.1095 ₿0.0000039	-1.65	$16.2M ₿571.75	$0.1119 ₿0.0000042	$0.1079 ₿0.0000039	$3.69M ₿150.67	$16.43M ₿595.38	$16.2M ₿571.75
1301	Rayls RLS	$0.01075	-2.88	$16.14M	$0.01145	$0.01052	$3M	$107.59M	$16.14M
1302	BEST BEST	$0.002818	-4.34	$16.12M	$0.003133	$0.00282	$522.36K	$28.21M	$16.12M
1303	Palladium Network PLLD	$0.3122	1.88	$16.1M	$0.3253 ₿0.	$0.2826 ₿0.	$159.85K ₿0	$16.44M	$16.1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}