Página 13 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Epic Chain EPIC	$0.6085	4.12	$18.27M	$0.6311	$0.5844	$15.65M	$18.27M	$18.27M
1205	Dialectic BTC Vault DBIT	$91,348	4.91	$18.31M	$91,799	$86,307	$13.16K	$18.31M	$18.31M
1206	IX Swap IXS	$0.1014 ₿0.0000088	15.05	$18.26M ₿1.47K	$0.1019 ₿0.0000092	$0.08556 ₿0.0000077	$250.47K ₿15.59	$18.26M ₿1.59K	$18.26M ₿1.47K
1207	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.77	0.24	$18.25M	$91.85	$91.09	$500.71K	$18.25M	$18.25M
1208	Stables Labs Staked USDX SUSDX	$0.07549	-7.02	$18.23M	$0.09048	$0.07231	$1.06K	$18.23M	$18.23M
1209	Klever KLV	$0.002022 ₿0.000000050	12.47	$18.26M ₿455.86	$0.00202 ₿0.	$0.001772 ₿0.	$6.66M ₿0	$18.26M ₿455.85	$18.26M ₿455.86
1210	Cofinex CNX	$0.28	8.93	$18.2M	$0.2811	$0.2148	$185.8	$140.03M	$18.2M
1211	Green GREEN	$0.0003813	-1.36	$18.19M	$0.0004157	$0.0003521	$7.66K	$18.19M	$18.19M
1212	INFINIT IN	$0.07958	7.18	$18.17M	$0.08514	$0.07413	$6.52M	$79.59M	$18.17M
1213	Mossland MOC	$0.0413 ₿0.0000017	4.70	$18.44M ₿715.01	$0.04211 ₿0.0000017	$0.03821 ₿0.0000017	$804.58K ₿32.73	$21.02M ₿866.7	$18.44M ₿715.01
1214	Minswap MIN	$0.01025 ₿0.00000048	9.98	$18.03M ₿549.59	$0.01283 ₿0.00000051	$0.009089 ₿0.00000048	$827.83K ₿0.79	$25.63M ₿1.45K	$18.03M ₿549.59
1215	Staked YUSD SYUSD	$1.02	-0.01	$17.97M	$1.02	$1.02	$63.79	$17.97M	$17.97M
1216	PepeCoin PEPECOIN	$0.1867 ₿0.000097	6.95	$17.94M ₿0	$0.187 ₿0.00010	$0.1724 ₿0.000090	$297.03K ₿141.64	$20.1M ₿12.9K	$17.94M ₿0
1217	Frankencoin ZCHF	$1.24	0.07	$17.91M	$1.25	$1.24	$260.34K	$17.91M	$17.91M
1218	Camp Network CAMP	$0.008524	-0.04	$17.9M	$0.008791	$0.008368	$12.55M	$85.24M	$17.9M
1219	Orchid Protocol OXT	$0.0303 ₿0.0000020	2.41	$17.86M ₿1.21K	$0.03039 ₿0.0000021	$0.02919 ₿0.0000020	$2.32M ₿80.8	$30.18M ₿2.04K	$17.86M ₿1.21K
1220	Overtime OVER	$0.2886	0.88	$17.82M	$0.2906	$0.2848	$57.47K	$17.82M	$17.82M
1221	Enso ENSO	$0.8633	3.97	$17.8M	$0.873 ₿0.	$0.7953 ₿0.	$25.13M ₿0	$86.46M	$17.8M
1222	Mansory Token MNSRY	$0.01978	3.71	$17.8M	$0.02002	$0.0188	$1.08M	$17.8M	$17.8M
1223	Alephium ALPH	$0.1428 ₿0.000049	11.03	$17.64M ₿3.71K	$0.143 ₿0.000051	$0.1277 ₿0.000046	$293.76K ₿67.35	$31.01M ₿9.7K	$17.64M ₿3.71K
1224	Liquid Mercury MERC	$0.0056 ₿0.00000019	-3.44	$17.61M ₿0	$0.005799 ₿0.00000019	$0.0056 ₿0.00000018	$74.91 ₿0	$33.6M ₿1.17K	$17.61M ₿0
1225	iota SN9	$5.54	-1.90	$17.6M	$5.9	$5.49	$1.1M	$17.6M	$17.6M
1226	Fuel Network FUEL	$0.002691	4.61	$17.58M	$0.002758	$0.002572	$1.62M	$27.4M	$17.58M
1227	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.11	$17.57M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$136.13 ₿0.07	$17.57M ₿1.03K	$17.57M ₿1.03K
1228	NVIDIA xStock NVDAX	$179.68	0.95	$17.54M	$181.92	$175.08	$10.98M	$22.63M	$17.54M
1229	Ice Open Network ICE	$0.002581 ₿0.000000062	-4.58	$17.54M ₿410.29	$0.002705 ₿0.000000064	$0.002521 ₿0.000000061	$9.95M ₿360.15	$54.61M ₿1.31K	$17.54M ₿410.29
1230	401jK 401JK	$0.0175	-0.53	$17.5M	$0.01759	$0.01585	$1.01M	$17.5M	$17.5M
1231	Rei REI	$0.01742	19.38	$17.44M	$0.0175	$0.01455	$386.14K	$17.44M	$17.44M
1232	BXN BXN	$0.001117 ₿0.000000095	4.69	$17.5M ₿0	$0.001121 ₿0.00000010	$0.00106 ₿0.000000081	$465.95K ₿14.2	$55.89M ₿134.43K	$17.5M ₿0
1233	Gearbox GEAR	$0.001749 ₿0.00000043	3.57	$17.49M ₿2.24K	$0.001756 ₿0.00000044	$0.001679 ₿0.00000041	$237.53K ₿28.17	$17.49M ₿4.35K	$17.49M ₿2.24K
1234	CoinMetro XCM	$0.05784 ₿0.0000012	-1.46	$17.48M ₿371.1	$0.05911 ₿0.0000012	$0.05708 ₿0.0000012	$30.86K ₿0.05	$18.19M ₿403.41	$17.48M ₿371.1
1235	Anyspend ANY	$0.07941	3.71	$17.49M	$0.08019	$0.07559	$537.07K	$79.52M	$17.49M
1236	Towns TOWNS	$0.00827	1.30	$17.45M	$0.008368 ₿0.	$0.007873 ₿0.	$10.74M ₿0	$83.77M	$17.45M
1237	Lisk Bridged wstETH (Lisk) WSTETH	$3,698.04	3.55	$17.44M	$3,732.55	$3,518.3	$13.15K	$17.44M	$17.44M
1238	TrustToken TRU	$0.0131 ₿0.0000019	2.86	$17.43M ₿2.18K	$0.01317 ₿0.0000020	$0.01247 ₿0.0000019	$3.09M ₿296.08	$17.62M ₿2.4K	$17.43M ₿2.18K
1239	Mango Markets MNGO	$0.01552 ₿0.00000051	2.68	$17.35M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$951.07 ₿17.03	$77.63M ₿2.56K	$17.35M ₿666.43
1240	BitMind SN34	$5.34	-1.40	$17.33M	$5.64	$5.3	$281.05K	$17.33M	$17.33M
1241	Score SN44	$4.88	-0.73	$17.32M	$5.12	$4.8	$266.9K	$17.32M	$17.32M
1242	ParaSwap PSP	$0.01586 ₿0.00000056	1.04	$17.28M ₿713.12	$0.01614 ₿0.00000057	$0.015 ₿0.00000055	$1.04K ₿3.06	$17.78M ₿1.02K	$17.28M ₿713.12
1243	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1244	Sharp Token SHARP	$0.005785	3.39	$17.22M	$0.005787	$0.005595	$64.05K	$394.64M	$17.22M
1245	EthicHub ETHIX	$0.2439 ₿0.0000030	-1.26	$17.2M ₿214.89	$0.2495 ₿0.0000030	$0.2402 ₿0.0000029	$2.1K ₿0.01	$24.39M ₿304.82	$17.2M ₿214.89
1246	SOSANA SOSANA	$0.1935	0.41	$17.21M	$0.2145	$0.1925	$1.31K	$17.21M	$17.21M
1247	Gunz GUN	$0.01328	4.32	$17.17M	$0.01368	$0.01271	$7.11M	$132.92M	$17.17M
1248	Mubarak MUBARAK	$0.01716	0.25	$17.17M	$0.01731	$0.01656	$9.08M	$17.17M	$17.17M
1249	HOPR HOPR	$0.0318 ₿0.0000019	3.68	$17.15M ₿855.33	$0.0322 ₿0.0000020	$0.03066 ₿0.0000019	$129.22K ₿10.24	$17.95M ₿880.4	$17.15M ₿855.33
1250	Ninja Squad Token NST	$1.99 ₿0.000086	6.44	$17.13M ₿0	$1.99 ₿0.00010	$1.84 ₿0.000067	$106.89K ₿46.35	$17.13M ₿175.04	$17.13M ₿0
1251	SuperWalk GRND GRND	$0.02418 ₿0.0000026	0.36	$17.06M ₿115.72	$0.02442 ₿0.0000026	$0.02367 ₿0.0000025	$154.27K ₿1.26	$23.81M ₿2.61K	$17.06M ₿115.72
1252	Stake DAO SDT	$0.256 ₿0.0000040	5.04	$17.03M ₿220.04	$0.2584 ₿0.0000041	$0.2419 ₿0.0000039	$7.79K ₿0.03	$17.59M ₿257.26	$17.03M ₿220.04
1253	OORT OORT	$0.02616 ₿0.0000073	-0.28	$17.05M ₿476.35	$0.02635 ₿0.0000077	$0.02595 ₿0.0000072	$361.29K ₿83.41	$52.4M ₿14.72K	$17.05M ₿476.35
1254	YieldNest Restaked ETH YNETH	$3,184.25	7.67	$16.98M	$3,215.14	$2,914.78	$50.92K	$16.98M	$16.98M
1255	Yuzu USD YZUSD	$1	0.05	$16.97M	$1	$0.9996	$52.67K	$16.97M	$16.97M
1256	TAC TAC	$0.00645	50.94	$16.96M	$0.01476	$0.004226	$35.12M	$65.03M	$16.96M
1257	Radicle RAD	$0.34 ₿0.000036	0.64	$16.96M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$6.15M ₿204.19	$34.03M ₿3.7K	$16.96M ₿1.84K
1258	Circle xStock CRCLX	$73.8	4.77	$16.94M	$73.93	$69.21	$23.26M	$21.08M	$16.94M
1259	NFPrompt NFP	$0.03162 ₿0.0000093	1.93	$16.92M ₿0	$0.03191 ₿0.000010	$0.03034 ₿0.0000092	$2.56M ₿321.33	$31.64M ₿6.64K	$16.92M ₿0
1260	Heima HEI	$0.2115	-1.42	$16.88M	$0.2209	$0.2084	$10.54M	$21.15M	$16.88M
1261	AdEx ADX	$0.1138 ₿0.0000039	1.11	$16.87M ₿571.75	$0.1153 ₿0.0000042	$0.1107 ₿0.0000039	$4.52M ₿150.67	$17.11M ₿595.38	$16.87M ₿571.75
1262	Sportstensor SN41	$5.15	-11.91	$16.82M	$5.87	$5.07	$2.16M	$16.82M	$16.82M
1263	Coq Inu COQ	$0.0000002408 ₿0.000000000049	1.41	$16.71M ₿3.41K	$0.0000002462 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.08M ₿272.67	$16.71M ₿3.41K	$16.71M ₿3.41K
1264	YieldFi vyUSD VYUSD	$0.9094	0.03	$16.7M	$0.9094	$0.9092	$18.01	$16.7M	$16.7M
1265	Naoris Protocol NAORIS	$0.02779	-8.44	$16.65M	$0.03366	$0.02779	$3.11M	$111.13M	$16.65M
1266	Infrared BGT IBGT	$1.07	2.41	$16.65M	$1.07	$1.01	$262.65K	$16.65M	$16.65M
1267	ETH6900 ETH6900	$0.01675	-53.78	$16.62M	$0.03625	$0.0157	$4.24M	$16.62M	$16.62M
1268	Hamster Kombat HMSTR	$0.000258 ₿0.000000016	1.07	$16.63M	$0.0002612	$0.0002506	$6.54M	$25.84M	$16.63M
1269	Portal to Bitcoin PTB	$0.008011	-3.01	$16.59M	$0.008391	$0.007759	$12.19M	$42.13M	$16.59M
1270	Graphite Protocol GP	$0.4909 ₿0.0000018	-2.97	$16.57M ₿0	$0.5491 ₿0.0000019	$0.449 ₿0.0000018	$679.38K ₿0.2	$29.14M ₿273.2	$16.57M ₿0
1271	Infinity Ground AIN	$0.08923	4.61	$16.51M	$0.0911	$0.08475	$10.83M	$89.1M	$16.51M
1272	Alpha Quark Token AQT	$0.6152 ₿0.000025	0.89	$16.49M ₿685.38	$0.6235 ₿0.000025	$0.5895 ₿0.000025	$3.57M ₿45.39	$18.46M ₿767.78	$16.49M ₿685.38
1273	Forta FORT	$0.02656 ₿0.0000028	-17.31	$16.48M ₿987.97	$0.03212 ₿0.0000029	$0.02544 ₿0.0000028	$8.09M ₿11.38	$26.45M ₿2.9K	$16.48M ₿987.97
1274	Bluefin BLUE	$0.0497	0.86	$16.47M	$0.05039	$0.04679	$9.55M	$49.88M	$16.47M
1275	Redbelly Network RBNT	$0.006683	-1.76	$16.44M	$0.006825	$0.006673	$155.99K	$66.81M	$16.44M
1276	Solaxy SOLX	$0.0001977	1.45	$16.4M	$0.000199 ₿0.	$0.0001871 ₿0.	$924.12K ₿0	$16.4M	$16.4M
1277	THORSwap THOR	$0.08034 ₿0.0000041	4.40	$16.35M ₿717.76	$0.0818 ₿0.0000042	$0.07504 ₿0.0000041	$43.6K ₿2.54	$22.61M ₿1.75K	$16.35M ₿717.76
1278	Aria ARIAIP	$0.04904	-9.17	$16.32M	$0.05411	$0.04898	$1.26M	$49.02M	$16.32M
1279	OpenServ SERV	$0.02234	6.64	$16.64M	$0.0228	$0.0194	$150.3K	$22.79M	$16.64M
1280	Zeta ZEX	$0.08683	10.99	$16.32M	$0.08942	$0.07823	$1.29M	$86.92M	$16.32M
1281	Stader BNBx BNBX	$992.74 ₿0.0092	4.44	$16.29M ₿420.61	$998.26 ₿0.0092	$942.02 ₿0.0089	$2.18K ₿2.47	$0	$16.29M ₿420.61
1282	Beincom BIC	$0.008266	8.03	$16.25M	$0.008275	$0.007563	$243.63	$41.33M	$16.25M
1283	Acala ACA	$0.01392 ₿0.0000022	0.61	$16.24M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.32M ₿131.9	$22.27M ₿2.38K	$16.24M ₿2.13K
1284	MIA MIA	$0.02948	6.49	$16.19M	$0.02969 ₿0.	$0.02729 ₿0.	$27.24K ₿0	$29.52M	$16.19M
1285	Stronghold Staked SOL STRONGSOL	$163.27	3.42	$16.1M	$165.16	$155.36	$18.37	$16.1M	$16.1M
1286	Hanu Yokia HANU	$0.0000001071 ₿0.0000000000040	1.34	$16.05M ₿115.62	$0.0000001076 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$380.29 ₿0.01	$63.57M ₿2.43K	$16.05M ₿115.62
1287	Assemble AI ASM	$0.01058 ₿0.00000052	1.74	$16.03M ₿0	$0.01099 ₿0.00000061	$0.01035 ₿0.00000048	$154.82K ₿61.18	$31.76M ₿784.91	$16.03M ₿0
1288	ynETH MAX YNETHX	$3,119.43	2.67	$16.02M	$3,148.46	$2,986.17	$51K	$16.02M	$16.02M
1289	DAO Maker DAO	$0.06362 ₿0.000021	0.60	$15.97M ₿5.09K	$0.06399 ₿0.000022	$0.0623 ₿0.000021	$453.03K ₿127.14	$17.66M ₿6.04K	$15.97M ₿5.09K
1290	TruFin Staked NEAR TRUNEAR	$2.12	2.39	$15.96M	$2.15	$2.03	$627.3	$15.96M	$15.96M
1291	ThunderCore TT	$0.001227 ₿0.000000080	1.92	$15.91M ₿888.91	$0.001232 ₿0.000000084	$0.001185 ₿0.000000078	$303.33K ₿1.85	$15.91M ₿888.91	$15.91M ₿888.91
1292	TARS AI TAI	$0.02709	0.14	$15.9M	$0.02759	$0.02612	$1.91M	$24.26M	$15.9M
1293	Wrapped Mantle WMNT	$1.07 ₿0.000018	5.85	$15.88M ₿0	$1.09 ₿0.000019	$0.9936 ₿0.000018	$962.94K ₿115.54	$15.88M	$15.88M ₿0
1294	Alien Worlds TLM	$0.002583 ₿0.00000033	4.13	$15.88M ₿1.37K	$0.0026 ₿0.00000036	$0.002457 ₿0.00000033	$6.02M ₿155.6	$17.73M ₿2.12K	$15.88M ₿1.37K
1295	XBorg XBG	$0.07375	4.11	$15.87M	$0.07611	$0.06994	$146.16K	$73.79M	$15.87M
1296	Maya Protocol CACAO	$0.158 ₿0.000017	3.74	$15.81M ₿1.73K	$0.159 ₿0.000018	$0.1495 ₿0.000016	$1.04M ₿16.88	$15.81M ₿1.73K	$15.81M ₿1.73K
1297	Crypto.com Wrapped BTC CDCBTC	$91,098	4.36	$15.79M	$91,487	$86,238	$60.64K	$15.79M	$15.79M
1298	Thala APT THAPT	$2.23 ₿0.00017	-0.76	$15.76M ₿0	$2.27 ₿0.00019	$2.13 ₿0.00017	$17.86K ₿41.9	$15.76M	$15.76M ₿0
1299	OPENLOOT OL	$0.02018	2.22	$15.75M	$0.02037	$0.01924	$1.42M	$100.93M	$15.75M
1300	Ampleforth AMPL	$1.38 ₿0.000017	7.93	$15.75M ₿3.82K	$1.43 ₿0.000017	$1.27 ₿0.000016	$86.84K ₿14.1	$16.88M ₿4.46K	$15.75M ₿3.82K
1301	Melon MLN	$5.26 ₿0.00037	2.06	$15.74M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.26M ₿388.91	$15.74M ₿1K	$15.74M ₿546.84
1302	Manyu MANYU	$0.00000001568	10.71	$15.7M	$0.00000001651	$0.00000001389	$1.97M	$15.7M	$15.7M
1303	TokenFi TOKEN	$0.005095 ₿0.0000020	2.96	$15.7M ₿2.85K	$0.005147 ₿0.0000021	$0.004808 ₿0.0000019	$2.52M ₿481.76	$50.97M ₿20.14K	$15.7M ₿2.85K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}