Página 13 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.19	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$54.07K ₿1.5	$153.51M ₿2.22K	$20.26M ₿292.77
1172	Badger DAO BADGER	$1.01 ₿0.000084	1.60	$20.12M ₿1.7K	$1.01 ₿0.000091	$0.9864 ₿0.000084	$6.9M ₿197.03	$21.2M ₿1.79K	$20.12M ₿1.7K
1173	StakeStone STO	$0.08934	0.96	$20.13M	$0.08949	$0.08584	$16.95M	$89.33M	$20.13M
1174	moonpig MOONPIG	$0.02044	-10.15	$20.1M	$0.02288	$0.01971	$23.98M	$20.1M	$20.1M
1175	Lido Staked SOL STSOL	$189.61 ₿0.0028	1.57	$20.1M ₿11.19K	$190 ₿0.0030	$181.58 ₿0.0028	$75.58K ₿1.88	$20.1M ₿11.19K	$20.1M ₿11.19K
1176	L2 Standard Bridged USDT (Base) USDT	$0.9997	0.01	$20.09M	$1	$0.9984	$4.86M	$20.09M	$20.09M
1177	Aavegotchi GHST	$0.3928 ₿0.000036	2.24	$20.08M ₿1.88K	$0.3938 ₿0.000039	$0.3753 ₿0.000035	$3.36M ₿220.96	$20.71M ₿1.94K	$20.08M ₿1.88K
1178	Mind Network FHE	$0.08043	0.81	$20.05M	$0.08202	$0.07788	$24.89M	$80.53M	$20.05M
1179	Nineteen.ai SN19	$16.36	3.49	$19.99M	$16.6	$14.52	$554.44K	$19.99M	$19.99M
1180	Harvest Finance FARM	$29.78 ₿0.0015	1.08	$20.02M ₿1.01K	$30 ₿0.0016	$29.02 ₿0.00095	$1.99M ₿2.76K	$20.56M ₿1.04K	$20.02M ₿1.01K
1181	Sendcoin SEND	$0.02002	3.62	$20M	$0.02032	$0.0183	$316.31K	$20M	$20M
1182	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1183	Minutes Network Token MNTX	$0.2751	14.20	$19.92M	$0.2812	$0.2374	$89.59K	$19.92M	$19.92M
1184	Derive DRV	$0.0251	0.82	$19.91M	$0.02517	$0.02437	$114.52K	$25.12M	$19.91M
1185	AGENDA 47 A47	$0.01985	4.74	$19.91M	$0.02022	$0.01819	$1.2M	$19.91M	$19.91M
1186	ApeX APEX	$0.204 ₿0.000046	1.65	$19.9M ₿2.11K	$0.2082 ₿0.000048	$0.1761 ₿0.000045	$3.95M ₿1.6K	$101.71M ₿46.01K	$19.9M ₿2.11K
1187	TROLL TROLL	$0.0201	9.41	$19.97M	$0.02036	$0.01713	$4.55M	$19.97M	$19.97M
1188	CoinMetro XCM	$0.0658 ₿0.0000012	1.06	$19.89M ₿371.1	$0.06582 ₿0.0000012	$0.06508 ₿0.0000012	$109.27K ₿0.05	$21M ₿403.41	$19.89M ₿371.1
1189	TruFin Staked NEAR TRUNEAR	$2.63	1.47	$19.87M	$2.64	$2.53	$389.06	$19.87M	$19.87M
1190	Attention ATTN	$0.01981	27.84	$19.82M	$0.01986	$0.01549	$32.15K	$19.82M	$19.82M
1191	DIMO DIMO	$0.06028 ₿0.0000055	-1.32	$19.79M ₿1.19K	$0.06229 ₿0.0000057	$0.06048 ₿0.0000053	$185.49K ₿5.67	$60.53M ₿5.57K	$19.79M ₿1.19K
1192	Luna by Virtuals LUNA	$0.01978	5.30	$19.78M	$0.01985	$0.01791	$3.39M	$19.78M	$19.78M
1193	alright buddy BUDDY	$0.01976	-3.56	$19.78M	$0.02072	$0.01804	$952.61K	$19.78M	$19.78M
1194	Fair and Free FAIR3	$0.02118	6.96	$19.83M	$0.02232	$0.0196	$727.2K	$19.83M	$19.83M
1195	Altura ALU	$0.01997 ₿0.00000085	-1.75	$19.75M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$10.64M ₿148.65	$19.75M ₿851.05	$19.75M ₿618.74
1196	OORT OORT	$0.04454 ₿0.0000073	5.26	$19.72M ₿476.35	$0.04762 ₿0.0000077	$0.04061 ₿0.0000072	$2.71M ₿83.41	$89.04M ₿14.72K	$19.72M ₿476.35
1197	Levana LVN	$0.0259 ₿0.0000017	443.02	$19.71M ₿66.97	$0.03296 ₿0.0000017	$0.004655 ₿0.0000016	$2.29M ₿39.57	$25.89M ₿1.75K	$19.71M ₿66.97
1198	Basenji BENJI	$0.01973 ₿0.00000075	4.73	$19.74M ₿0	$0.0199 ₿0.00000091	$0.01807 ₿0.00000072	$1.31M ₿48.72	$19.74M ₿757.34	$19.74M ₿0
1199	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.01*	$19.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$365.44K ₿241.66	$19.68M ₿122.78	$19.68M ₿0
1200	Lava Network LAVA	$0.06684	-0.25	$19.64M	$0.06824	$0.06544	$962.02K	$65.39M	$19.64M
1201	StrikeCoin STRX	$0.02315 ₿0.0000013	-4.41	$19.62M ₿1.15K	$0.02429 ₿0.0000014	$0.02251 ₿0.0000013	$12.44K ₿16.98	$20.57M ₿1.21K	$19.62M ₿1.15K
1202	sudeng HIPPO	$0.001962	0.62	$19.61M	$0.001972	$0.001842	$23.62M	$19.61M	$19.61M
1203	Spectral SPEC	$0.9531	3.75	$19.66M	$0.9537	$0.8756	$2.35M	$95.37M	$19.66M
1204	Swell SWELL	$0.008981	2.50	$19.58M	$0.008987	$0.008477	$7.4M	$89.85M	$19.58M
1205	Vita Inu VINU	$0.00000002176 ₿0.00000000000029	-5.10	$19.56M ₿266.49	$0.00000002336 ₿0.00000000000034	$0.00000002098 ₿0.00000000000029	$2.43M ₿55.4	$19.56M ₿266.49	$19.56M ₿266.49
1206	GoGoPool ggAVAX GGAVAX	$24.02 ₿0.00070	0.60	$19.54M ₿0	$24.09 ₿0.00071	$22.7 ₿0.00069	$378.57K ₿0.03	$19.54M	$19.54M ₿0
1207	Catizen CATI	$0.09483	-0.55	$19.54M	$0.09612	$0.09333	$8.04M	$94.85M	$19.54M
1208	OG Fan Token OG	$4.54 ₿0.000092	-0.19	$19.53M ₿439.65	$4.56 ₿0.000092	$4.46 ₿0.000085	$4.31M ₿122.09	$22.71M ₿460.23	$19.53M ₿439.65
1209	Vara Network VARA	$0.006116 ₿0.0000014	-2.05	$19.51M ₿619.67	$0.006245 ₿0.0000018	$0.00592 ₿0.0000013	$500.57K ₿76.56	$61.06M ₿14.99K	$19.51M ₿619.67
1210	Adshares ADS	$0.5018 ₿0.0000062	1.13	$19.44M ₿241.47	$0.5094 ₿0.0000064	$0.4855 ₿0.0000061	$42.37K ₿3.51	$19.45M ₿241.52	$19.44M ₿241.47
1211	Useless Coin USELESS	$0.01939	37.46	$19.39M	$0.02323	$0.01301	$8.66M	$19.39M	$19.39M
1212	catwifmask MASK	$0.01917	-16.19	$19.29M	$0.02344	$0.01917	$6.8M	$19.29M	$19.29M
1213	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,584.59	1.96	$19.28M	$2,585.44	$2,485.32	$382.96K	$19.28M	$19.28M
1214	Pepecoin PEP	$0.0002155 ₿0.00000000046	-5.62	$19.32M ₿0	$0.0002291 ₿0.00000000060	$0.0002132 ₿0.00000000046	$201.22K ₿0.15	$19.32M ₿8.44	$19.32M ₿0
1215	MATH MATH	$0.1048 ₿0.0000087	-1.83	$19.17M ₿1.5K	$0.1071 ₿0.000011	$0.1027 ₿0.0000042	$272.26K ₿1.1K	$20.93M ₿1.72K	$19.17M ₿1.5K
1216	KiboShib KIBSHI	$0.00001906 ₿0.000000000086	20.59	$19.15M ₿87.84	$0.00002038 ₿0.000000000092	$0.00001519 ₿0.000000000084	$893.54K ₿0.42	$19.15M ₿87.84	$19.15M ₿87.84
1217	Gems VIP GEMS	$0.03746	-5.87	$19.13M	$0.03987	$0.03588	$1.3M	$31.41M	$19.13M
1218	michi $MICHI	$0.03437	5.12	$19.1M	$0.03475	$0.03072	$4.91M	$19.1M	$19.1M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2719 ₿0.0000025	$0.02627 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Realio Network RIO	$0.2621 ₿0.000031	7.39	$19.11M ₿0	$0.2666 ₿0.000035	$0.235 ₿0.000031	$1.63M ₿184.88	$19.11M ₿1.74K	$19.11M ₿0
1220	Cortex CTXC	$0.08284 ₿0.0000057	3.28	$19.09M ₿1.26K	$0.08296 ₿0.0000059	$0.07844 ₿0.0000056	$6.46M ₿93.21	$24.87M ₿1.72K	$19.09M ₿1.26K
1221	pippin PIPPIN	$0.01899	2.62	$19.02M	$0.01928	$0.01725	$13.03M	$19.02M	$19.02M
1222	Gochujangcoin GOCHU	$0.0000017	4.55	$18.98M	$0.0000017	$0.00000159	$1.71M	$50.94M	$18.98M
1223	Indigo Protocol INDY	$1.07 ₿0.000036	0.71	$18.94M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$18.13K ₿3.74	$37.52M ₿1.29K	$18.94M ₿404.77
1224	ShapeShift FOX Token FOX	$0.03025 ₿0.0000013	7.82	$18.83M ₿851.7	$0.03079 ₿0.0000014	$0.0276 ₿0.0000013	$599.77K ₿23.26	$30.26M ₿1.38K	$18.83M ₿851.7
1225	PiP PIP	$24.03	6.85	$18.85M	$25.21	$22.35	$414.77K	$18.85M	$18.85M
1226	node.sys NYS	$0.03424	0.30	$18.84M	$0.03497	$0.03414	$53.36K	$18.84M	$18.84M
1227	RAMP RAMP	$0.04565 ₿0.0000018	2.05	$18.76M ₿762.76	$0.05577 ₿0.0000020	$0.04386 ₿0.0000018	$246.16 ₿0.23	$45.66M ₿1.86K	$18.76M ₿762.76
1228	Sleepless AI AI	$0.1441 ₿0.000020	2.15	$18.74M ₿2.68K	$0.1444 ₿0.000021	$0.1389 ₿0.000020	$12.36M ₿662.32	$144.12M ₿20.64K	$18.74M ₿2.68K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.84 ₿0.00048	$51.34 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	WATCoin WATC	$0.0003741	2.19	$18.72M	$0.0003741	$0.0003621	$75.08K	$20.73M	$18.72M
1230	RETARDIO RETARDIO	$0.01869 ₿0.00000024	4.28	$18.66M ₿246.79	$0.01889 ₿0.00000028	$0.01705 ₿0.00000020	$1.07M ₿4.93	$18.66M ₿246.79	$18.66M ₿246.79
1231	Quickswap QUICK	$24.71 ₿0.0011	1.73	$18.56M ₿719.54	$24.73 ₿0.0012	$23.81 ₿0.0011	$4.85K ₿0.29	$24.71M ₿1.19K	$18.56M ₿719.54
1232	IMO IMO	$1.66 ₿0.0000031	-0.39	$18.55M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$128.22K ₿0.02	$30.2M ₿58.53	$18.55M ₿34.72
1233	Perpetual Protocol PERP	$0.2549 ₿0.000019	2.85	$18.52M ₿1.45K	$0.2551 ₿0.000022	$0.2402 ₿0.000019	$5.44M ₿407.14	$38.25M ₿3K	$18.52M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00194 ₿0.000000017	$0.001838 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Reddio RDO	$0.009759	12.29	$18.54M	$0.009762	$0.008462	$16.31M	$97.6M	$18.54M
1235	VIVI COIN VIVI	$0.01717	-2.43	$18.5M	$0.01799	$0.01698	$462.37K	$34.47M	$18.5M
1236	ZUSD ZUSD	$0.9968 ₿0.000017	0.01*	$18.44M ₿329.28	$0.9968	$0.9968	$140.92 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1237	Abster ABSTER	$0.01858	6.29	$18.38M	$0.01854	$0.01663	$135.15K	$18.38M	$18.38M
1238	Quickswap QUICK	$0.02443 ₿0.0000011	1.75	$18.37M ₿693.1	$0.02454 ₿0.0000011	$0.02349 ₿0.0000011	$5.05M ₿60.39	$23.42M ₿1K	$18.37M ₿693.1
1239	Eggs Finance EGGS	$0.0004465	1.41	$18.37M	$0.0004529	$0.00043	$176.04K	$18.37M	$18.37M
1240	404—GEN SN17	$14.5	5.91	$18.25M	$14.81	$12.52	$1.14M	$18.25M	$18.25M
1241	Mixie MIXIE	$0.05263	0.83	$18.32M	$0.08516	$0.05104	$13.19M	$52.72M	$18.32M
1242	Fidu FIDU	$0.3962 ₿0.000010	0.02	$18.24M ₿520.66	$0.3963 ₿0.000010	$0.3961 ₿0.0000099	$2.52K ₿0.04	$18.24M ₿520.66	$18.24M ₿520.66
1243	Stafi FIS	$0.119 ₿0.000010	0.37	$18.23M ₿1.5K	$0.1205 ₿0.000010	$0.1155 ₿0.000010	$4.63M ₿75.1	$18.23M ₿1.5K	$18.23M ₿1.5K
1244	Dimitra DMTR	$0.01875 ₿0.0000028	0.69	$18.2M ₿1.47K	$0.01878 ₿0.0000030	$0.01756 ₿0.0000028	$272.5K ₿26.4	$18.2M ₿1.47K	$18.2M ₿1.47K
1245	ThetaDrop TDROP	$0.001645 ₿0.000000069	0.68	$18.19M ₿766.6	$0.001661 ₿0.000000073	$0.001589 ₿0.000000068	$164.93K ₿12.76	$18.19M ₿766.6	$18.19M ₿766.6
1246	IlluminatiCoin NATI	$0.0000005521 ₿0.0000000000010	-9.19	$18.19M ₿0	$0.0000006144 ₿0.0000000000011	$0.0000005312 ₿0.0000000000010	$47.14K ₿0.06	$18.19M ₿35.12	$18.19M ₿0
1247	AMATERASU OMIKAMI OMIKAMI	$0.01811 ₿0.000000039	-10.79	$18.15M ₿39.87	$0.02037 ₿0.000000042	$0.01776 ₿0.000000039	$296.98K ₿0.19	$18.15M ₿39.87	$18.15M ₿39.87
1248	Stake DAO SDT	$0.2872 ₿0.0000040	6.88	$18.14M ₿220.04	$0.2888 ₿0.0000041	$0.2659 ₿0.0000039	$37.71K ₿0.03	$19.25M ₿257.26	$18.14M ₿220.04
1249	Rarible RARI	$0.9896 ₿0.000075	2.84	$18.04M ₿881.15	$0.991 ₿0.000082	$0.9568 ₿0.000071	$1.65M ₿48.94	$24.74M ₿1.9K	$18.04M ₿881.15
1250	Dragonchain DRGN	$0.04893 ₿0.00000091	-0.65	$18.03M ₿336.99	$0.05301 ₿0.00000098	$0.04697 ₿0.00000078	$152.47K ₿2.03	$21.21M ₿396.38	$18.03M ₿336.99
1251	Propchain PROPC	$0.4961 ₿0.000060	-2.25	$18.01M ₿995.51	$0.5123 ₿0.000063	$0.4651 ₿0.000059	$376.18K ₿27.04	$31.51M ₿5.08K	$18.01M ₿995.51
1252	My Lovely Coin MLC	$0.3515	2.23	$17.99M	$0.3591	$0.3434	$378.13K	$80.78M	$17.99M
1253	GammaSwap GS	$0.08209	0.24	$17.9M	$0.08225	$0.07934	$17.36K	$131.29M	$17.9M
1254	Compound Basic Attention Token CBAT	$0.002809 ₿0.000000091	0.80	$17.85M ₿637.9	$0.002809 ₿0.000000097	$0.002698 ₿0.000000091	$0 ₿0	$17.85M ₿637.9	$17.85M ₿637.9
1255	CreatorBid BID	$0.06648	38.93	$17.85M	$0.08597	$0.04685	$11.45M	$66.47M	$17.85M
1256	YU YU	$1	0.04	$17.79M	$1	$1	$467.31K	$17.79M	$17.79M
1257	Klever KLV	$0.001969 ₿0.000000050	0.56	$17.78M ₿455.86	$0.001984 ₿0.000000051	$0.001932 ₿0.000000049	$390.46K ₿13.77	$17.78M ₿455.85	$17.78M ₿455.86
1258	Jager Hunter JAGER	$0.000000001215	-9.77	$17.76M	$0.000000001356	$0.000000001134	$1.88M	$17.76M	$17.76M
1259	titcoin TITCOIN	$0.01878	6.88	$17.76M	$0.0195	$0.01589	$3.36M	$18.41M	$17.76M
1260	Reef REEF	$0.0003742 ₿0.000000045	4.17	$17.74M ₿1.04K	$0.0003969 ₿0.000000048	$0.0003568 ₿0.000000044	$2.91M ₿493.39	$17.74M ₿1.04K	$17.74M ₿1.04K
1261	Cross The Ages CTA	$0.03545	-0.98	$17.68M	$0.03588	$0.03532	$405.81K	$17.72M	$17.68M
1262	Stride Staked Atom STATOM	$7 ₿0.00020	2.19	$17.63M ₿647.71	$7 ₿0.00021	$6.73 ₿0.00020	$459.3K ₿7.3	$17.63M ₿647.71	$17.63M ₿647.71
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.10	$17.62M	$1	$0.997	$263.19K	$17.62M	$17.62M
1264	Score SN44	$14.02	10.42	$17.58M	$14.24	$12.66	$1.39M	$17.58M	$17.58M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4078 ₿0.0000037	$0.3959 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Hyperpigmentation $HYPER	$0.01761	-3.97	$17.57M	$0.01981	$0.01685	$219.22K	$17.57M	$17.57M
1266	STRIKE STRIKE	$0.004437	2.46	$17.4M	$0.004449	$0.004212	$101.99K	$44.44M	$17.4M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}