Página 13 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,481.76	1.68	$17.73M	$2,518.33	$2,420.11	$152.82K	$17.73M	$17.73M
1205	Klever KLV	$0.001961 ₿0.000000050	0.93	$17.7M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$553.03K ₿13.77	$17.7M ₿455.85	$17.7M ₿455.86
1206	RETARDIO RETARDIO	$0.01776 ₿0.00000024	-0.81	$17.72M ₿246.79	$0.0189 ₿0.00000028	$0.01743 ₿0.00000020	$990.21K ₿4.93	$17.72M ₿246.79	$17.72M ₿246.79
1207	MATH MATH	$0.09593 ₿0.0000087	-2.06	$17.69M ₿1.5K	$0.0988 ₿0.000011	$0.09596 ₿0.0000042	$338.46K ₿1.1K	$19.19M ₿1.72K	$17.69M ₿1.5K
1208	Minutes Network Token MNTX	$0.239	-1.65	$17.7M	$0.2517	$0.2352	$22.03K	$17.7M	$17.7M
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.03	$17.69M	$1	$0.993	$188.32K	$17.69M	$17.69M
1210	AS Roma Fan Token ASR	$2.39 ₿0.000085	2.96	$17.68M ₿484.41	$2.42 ₿0.000089	$2.3 ₿0.000055	$2.04M ₿1.92K	$23.9M ₿862.71	$17.68M ₿484.41
1211	Lumia LUMIA	$0.2346	2.04	$17.67M	$0.2405	$0.2255	$3.33M	$56.05M	$17.67M
1212	MorpheusAI MOR	$4.74	-0.46	$17.64M	$4.9	$4.71	$62.11K	$32.16M	$17.64M
1213	IceCream AI ICECREAM	$0.01729	0.07	$17.3M	$0.01778	$0.01713	$2.84K	$17.3M	$17.3M
1214	EverValue Coin EVA	$1.13	-0.72	$17.63M	$1.17	$1.08	$2.17K	$21.21M	$17.63M
1215	TruFin Staked NEAR TRUNEAR	$2.34	2.41	$17.62M	$2.44	$2.26	$115.93	$17.62M	$17.62M
1216	GIZA GIZA	$0.193	-4.26	$17.61M	$0.2053	$0.18	$4.26M	$192.95M	$17.61M
1217	Mango Markets MNGO	$0.01572 ₿0.00000051	-5.20	$17.59M ₿666.43	$0.01672 ₿0.00000051	$0.01574 ₿0.00000032	$3.62K ₿17.03	$78.71M ₿2.56K	$17.59M ₿666.43
1218	Hum(AI)n Web3 DOME	$0.0001928 ₿0.0000000076	-0.93	$17.57M ₿206.46	$0.0002 ₿0.0000000078	$0.0001897 ₿0.0000000076	$506.37K ₿7.95	$19.27M ₿765.08	$17.57M ₿206.46
1219	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.14	$17.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$346.09K ₿13.33	$17.53M	$17.53M ₿0
1220	OG Fan Token OG	$4.08 ₿0.000092	1.15	$17.54M ₿439.65	$4.08 ₿0.000092	$3.97 ₿0.000085	$6.24M ₿122.09	$20.4M ₿460.23	$17.54M ₿439.65
1221	Catizen CATI	$0.08485	4.35	$17.49M	$0.08574	$0.08043	$6.42M	$84.9M	$17.49M
1222	Pups (Bitcoin) PUPS	$0.01755	-3.00	$17.73M	$0.01857	$0.0169	$74.7K	$17.73M	$17.73M
1223	HOPR HOPR	$0.03308 ₿0.0000019	-1.92	$17.48M ₿855.33	$0.03462 ₿0.0000020	$0.03288 ₿0.0000019	$301.98K ₿10.24	$18.33M ₿880.4	$17.48M ₿855.33
1224	FLOCK FLOCK	$0.1581	0.61	$17.41M	$0.1638	$0.1566	$7.52M	$158.05M	$17.41M
1225	Frontier Token FRONT	$0.1935 ₿0.000017	1.18	$17.42M ₿1.55K	$0.1996 ₿0.000018	$0.1322 ₿0.000016	$143.62 ₿463.69	$17.42M ₿1.59K	$17.42M ₿1.55K
1226	sudeng HIPPO	$0.001736	2.51	$17.36M	$0.001799	$0.001656	$16.91M	$17.36M	$17.36M
1227	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	-0.01	$17.41M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$730.22K ₿11.68	$17.41M	$17.41M ₿0
1228	Book of Ethereum BOOE	$0.1738	28.08	$17.41M	$0.2478	$0.1357	$2.56M	$17.41M	$17.41M
1229	Unagi Token UNA	$0.02839	2.46	$17.35M	$0.02977	$0.02737	$78.18K	$28.13M	$17.35M
1230	SynFutures F	$0.009003	-0.86	$17.29M	$0.009317	$0.008945	$9.35M	$89.91M	$17.29M
1231	Vow VOW	$0.04994 ₿0.0000078	0.74	$17.33M ₿0	$0.05041 ₿0.0000078	$0.04893 ₿0.0000075	$90.96K ₿3.65	$56.83M ₿8.86K	$17.33M ₿0
1232	Games for a Living GFAL	$0.003291 ₿0.00000050	-1.26	$17.29M ₿805.22	$0.003379 ₿0.00000052	$0.003283 ₿0.00000048	$122.77K ₿9.09	$32.9M ₿5.1K	$17.29M ₿805.22
1233	Swarms SWARMS	$0.01729	4.40	$17.28M	$0.01783	$0.01654	$5.53M	$17.28M	$17.28M
1234	Luna by Virtuals LUNA	$0.01727	2.35	$17.28M	$0.01813	$0.01679	$341.83K	$17.28M	$17.28M
1235	titcoin TITCOIN	$0.01823	-0.39	$17.29M	$0.01922	$0.01729	$2.3M	$17.93M	$17.29M
1236	Maya Protocol CACAO	$0.1722 ₿0.000017	0.71	$17.22M ₿1.73K	$0.1742 ₿0.000018	$0.1709 ₿0.000016	$874.28K ₿16.88	$17.22M ₿1.73K	$17.22M ₿1.73K
1237	StakeStone STO	$0.07603	8.15	$17.13M	$0.07672	$0.07001	$16.32M	$76.04M	$17.13M
1238	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01542 ₿0.00000014	$0.008051 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1239	Finvesta FINVESTA	$17.07	12.08	$17.18M	$17.59	$14.71	$43.54K	$17.18M	$17.18M
1240	Abster ABSTER	$0.01728	-7.80	$17.09M	$0.01895	$0.01725	$112.69K	$17.09M	$17.09M
1241	Harvest Finance FARM	$25.4 ₿0.0015	-0.27	$17.08M ₿1.01K	$26.23 ₿0.0016	$24.75 ₿0.00095	$1.6M ₿2.76K	$17.54M ₿1.04K	$17.08M ₿1.01K
1242	Perpetual Protocol PERP	$0.2342 ₿0.000019	2.56	$17.03M ₿1.45K	$0.2367 ₿0.000022	$0.2237 ₿0.000019	$5.13M ₿407.14	$35.19M ₿3K	$17.03M ₿1.45K
1243	DOGEai $DOGEAI	$0.02142	-11.93	$16.7M	$0.02488	$0.02148	$1.2M	$21.42M	$16.7M
1244	Guild of Guardians GOG	$0.02259 ₿0.0000025	-2.03	$17.09M ₿1.42K	$0.0239 ₿0.0000025	$0.02264 ₿0.0000018	$366.53K ₿27.1	$22.74M ₿2.56K	$17.09M ₿1.42K
1245	JumpToken JMPT	$1.16 ₿0.000014	1.11	$17.02M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$13K ₿0.02	$35.73M ₿445.88	$17.02M ₿203.75
1246	VeBetterDAO B3TR	$0.0675	0.70	$16.86M	$0.06959	$0.06655	$1.41M	$16.86M	$16.86M
1247	Compound Basic Attention Token CBAT	$0.00267 ₿0.000000091	0.69	$16.92M ₿637.9	$0.002726 ₿0.000000097	$0.002608 ₿0.000000091	$0 ₿0	$16.92M ₿637.9	$16.92M ₿637.9
1248	Empyreal EMP	$55.55 ₿0.00065	-1.90	$16.67M ₿195.42	$57.56 ₿0.00067	$51.06 ₿0.00065	$192K ₿0.51	$16.67M ₿195.42	$16.67M ₿195.42
1249	ThetaDrop TDROP	$0.001515 ₿0.000000069	1.69	$16.77M ₿766.6	$0.001633 ₿0.000000073	$0.00148 ₿0.000000068	$749.3K ₿12.76	$16.77M ₿766.6	$16.77M ₿766.6
1250	Score SN44	$13.42	2.39	$16.77M	$13.8	$12.93	$1.65M	$16.77M	$16.77M
1251	Stride Staked Atom STATOM	$6.64 ₿0.00020	4.22	$16.76M ₿647.71	$6.75 ₿0.00021	$6.33 ₿0.00020	$499.69K ₿7.3	$16.76M ₿647.71	$16.76M ₿647.71
1252	Bedrock BR	$0.07969	0.09	$16.72M	$0.07974	$0.0794	$458.41M	$79.63M	$16.72M
1253	IlluminatiCoin NATI	$0.0000005065 ₿0.0000000000010	2.06	$16.63M ₿0	$0.0000005735 ₿0.0000000000011	$0.000000495 ₿0.0000000000010	$45.09K ₿0.06	$16.63M ₿35.12	$16.63M ₿0
1254	Redbelly Network RBNT	$0.01628	-2.77	$16.61M	$0.01739	$0.01627	$726.35K	$162.86M	$16.61M
1255	Kled AI KLED	$0.01651	-5.02	$16.63M	$0.01836	$0.01631	$1.87M	$16.63M	$16.63M
1256	Blockasset BLOCK	$0.08314 ₿0.0000024	-2.86	$16.55M ₿587.91	$0.08676 ₿0.0000025	$0.08293 ₿0.0000019	$199.88K ₿6.19	$26.62M ₿775.19	$16.55M ₿587.91
1257	Lava Network LAVA	$0.05584	-0.13	$16.53M	$0.05665	$0.05558	$354.93K	$54.55M	$16.53M
1258	Pepes Dog ZEUS	$0.00000003928	21.70	$16.51M	$0.00000004271	$0.00000003195	$1.23M	$16.51M	$16.51M
1259	Penpie PNP	$3.13 ₿0.000068	5.97	$16.49M ₿313.31	$3.19 ₿0.000071	$2.91 ₿0.000052	$103.33K ₿5.25	$31.33M ₿683.99	$16.49M ₿313.31
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5673 ₿0.0000052	$0.5016 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1261	Gold DAO GOLDAO	$0.02323	-4.16	$16.49M	$0.02444	$0.02301	$5.58K	$23.14M	$16.49M
1262	Tajir Tech Hub TJRM	$0.02192	11.69	$16.45M	$0.02276	$0.0192	$544.15K	$16.45M	$16.45M
1263	Dexalot ALOT	$0.286 ₿0.0000096	1.26	$16.41M ₿463.72	$0.2875 ₿0.0000097	$0.2792 ₿0.0000091	$75.67K ₿2.85	$28.61M ₿967.58	$16.41M ₿463.72
1264	Inverse Finance INV	$27.08 ₿0.00083	1.91	$16.4M ₿428.1	$27.74 ₿0.00084	$26.41 ₿0.00079	$258.25K ₿8.13	$16.93M ₿460.39	$16.4M ₿428.1
1265	Yield Optimizer ETH YOETH	$2,612.05	1.72	$16.4M	$2,651	$2,552.42	$0	$16.4M	$16.4M
1266	Everclear CLEAR	$0.03952	-7.07	$16.39M	$0.04254	$0.039	$159.05K	$39.54M	$16.39M
1267	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1268	Alkimi $ADS	$0.08525 ₿0.0000027	2.95	$16.38M ₿499.37	$0.08563 ₿0.0000028	$0.08203 ₿0.0000026	$86.86K ₿3.28	$21.31M ₿687.93	$16.38M ₿499.37
1269	Sally A1C A1C	$0.7705	-7.47	$16.18M	$0.8541	$0.7705	$33.65K	$16.18M	$16.18M
1270	pippin PIPPIN	$0.01628	3.67	$16.28M	$0.01693	$0.01524	$8.62M	$16.28M	$16.28M
1271	Vyvo Smart Chain VSC	$0.003503 ₿0.00000034	1.37	$16.26M ₿782.85	$0.003519 ₿0.00000035	$0.003452 ₿0.00000033	$138.02K ₿9.63	$70.12M ₿6.98K	$16.26M ₿782.85
1272	Neuron NRN	$0.03779	4.56	$16.23M	$0.03784	$0.03601	$275.96K	$37.81M	$16.23M
1273	American Coin USA	$0.000001379	-2.15	$16.04M	$0.000001439	$0.00000134	$896.44K	$16.04M	$16.04M
1274	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.17	$16.03M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$225.19K ₿31.85	$16.03M	$16.03M ₿0
1275	YETI YETI	$0.0201	-2.42	$16.08M	$0.02131	$0.01997	$110.92K	$16.08M	$16.08M
1276	Bitrise Token BRISE	$0.00000004043 ₿0.0000000000029	-0.10	$15.99M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004024 ₿0.0000000000028	$3.01M ₿31.31	$17.26M ₿1.25K	$15.99M ₿1.16K
1277	michi $MICHI	$0.02866	-3.03	$15.92M	$0.02999	$0.02845	$2.54M	$15.92M	$15.92M
1278	Contentos COS	$0.003062 ₿0.00000019	-1.49	$15.85M ₿981.81	$0.003154 ₿0.00000020	$0.003005 ₿0.00000019	$1.83M ₿57.18	$30.32M ₿1.9K	$15.85M ₿981.81
1279	Unizen ZCX	$0.02569 ₿0.0000044	1.96	$16.05M ₿3.11K	$0.02604 ₿0.0000047	$0.02484 ₿0.0000044	$849.19K ₿36.79	$24.17M ₿4.25K	$16.05M ₿3.11K
1280	Cudis CUDIS	$0.06375	17.30	$15.78M	$0.06565	$0.05435	$16.62M	$63.75M	$15.78M
1281	Vara Network VARA	$0.004565 ₿0.0000014	-2.92	$15.62M ₿619.67	$0.004861 ₿0.0000018	$0.004565 ₿0.0000013	$281.78K ₿76.56	$45.66M ₿14.99K	$15.62M ₿619.67
1282	International Meme Fund IMF	$0.5386	12.04	$15.64M	$0.5451	$0.4499	$267.09K	$17.79M	$15.64M
1283	PowerSnookerCoin PSC	$0.02602	2.74	$15.63M	$0.02637	$0.0253	$251.89	$15.63M	$15.63M
1284	Cortex CTXC	$0.06754 ₿0.0000057	1.62	$15.59M ₿1.26K	$0.06822 ₿0.0000059	$0.06604 ₿0.0000056	$2.49M ₿93.21	$20.26M ₿1.72K	$15.59M ₿1.26K
1285	BMX BMX	$5.62 ₿0.000029	12.14	$15.57M ₿35.4	$5.66 ₿0.000031	$5.01 ₿0.000029	$3.85K ₿1.08	$15.57M ₿296.08	$15.57M ₿35.4
1286	REI Network REI	$0.01585 ₿0.0000015	4.12	$15.55M ₿1.54K	$0.01599 ₿0.0000016	$0.01501 ₿0.0000015	$2.99M ₿367.76	$15.89M ₿1.59K	$15.55M ₿1.54K
1287	REVOX REX	$0.007734	2.78	$15.61M	$0.00888	$0.007312	$1.27M	$23.16M	$15.61M
1288	Quickswap QUICK	$20.6 ₿0.0011	-0.08	$15.52M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$11.93K ₿0.29	$20.61M ₿1.19K	$15.52M ₿719.54
1289	WATCoin WATC	$0.000309	0.64	$15.5M	$0.000312	$0.000307	$494.19K	$17.17M	$15.5M
1290	Propchain PROPC	$0.4185 ₿0.000060	6.60	$15.53M ₿995.51	$0.428 ₿0.000063	$0.3904 ₿0.000059	$578.48K ₿27.04	$26.94M ₿5.08K	$15.53M ₿995.51
1291	DIMO DIMO	$0.04497 ₿0.0000055	-2.26	$15.48M ₿1.19K	$0.04651 ₿0.0000057	$0.04363 ₿0.0000053	$166.9K ₿5.67	$44.96M ₿5.57K	$15.48M ₿1.19K
1292	Artrade ATR	$0.01221 ₿0.00000071	8.58	$15.45M ₿1.32K	$0.01244 ₿0.00000086	$0.01122 ₿0.00000067	$881.18K ₿18.04	$15.5M ₿1.32K	$15.45M ₿1.32K
1293	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$15.43M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.78M ₿281.53	$15.43M	$15.43M ₿0
1294	BOTIFY BOTIFY	$0.01555	6.75	$15.53M	$0.01728	$0.01398	$1.79M	$15.53M	$15.53M
1295	HERBCOIN HERB	$0.1668	-11.27	$15.4M	$0.2001	$0.1522	$4.13K	$16.68M	$15.4M
1296	Token dForce USD USX	$0.9969 ₿0.000015	0.07	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.995 ₿0.000014	$20.59K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1297	ONBUFF LWA	$0.01997 ₿0.00000057	0.75	$15.38M ₿439.39	$0.02064 ₿0.00000058	$0.01982 ₿0.00000056	$993.74K ₿4.82	$15.38M ₿439.39	$15.38M ₿439.39
1298	Definitive EDGE	$0.07534	-2.33	$15.31M	$0.0773	$0.07301	$1.78M	$75.41M	$15.31M
1299	Silo Finance SILO	$0.04027	-3.29	$15.3M	$0.04188	$0.03997	$703.42K	$32.13M	$15.3M
1300	Bluzelle BLZ	$0.03277 ₿0.0000062	0.26	$15.29M ₿2.67K	$0.03362 ₿0.0000063	$0.03243 ₿0.0000060	$957.65K ₿110.02	$16.39M ₿3.11K	$15.29M ₿2.67K
1301	Dragonchain DRGN	$0.04078 ₿0.00000091	7.27	$15.04M ₿336.99	$0.04236 ₿0.00000098	$0.03802 ₿0.00000078	$110.78K ₿2.03	$17.69M ₿396.38	$15.04M ₿336.99
1302	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001161 ₿0.0000000010	$0.0001153 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1303	Telos TLOS	$0.03571 ₿0.0000046	4.51	$15M ₿1.94K	$0.03623 ₿0.0000048	$0.03416 ₿0.0000046	$2.35M ₿101.21	$15M ₿1.97K	$15M ₿1.94K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}