Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 DoubleZero  2Z $0.03073
₿0.0000010
1.50 $160.39M
₿3.8K
$0.03107
₿0.
$0.02931
₿0.
$4.86M
₿0
$307.23M
₿10.94K
$160.39M
₿3.8K
Prévision du cours de DoubleZero (2z)
203 Decentraland  MANA $0.081
₿0.0000010
-3.21 $158.63M
₿2.12K
$0.08399
₿0.
$0.07984
₿0.
$9.04M
₿0
$177.66M
₿2.38K
$158.63M
₿2.12K
Prévision du cours de Decentraland (mana)
204 apyUSD  APYUSD $1.4
₿0.000018
-0.01* $157.34M
₿2.37K
$1.41
₿0.
$1.4
₿0.
$104.94K
₿0
$157.34M
₿2.37K
$157.34M
₿2.37K
Prévision du cours de apyUSD (apyusd)
205 Onyxcoin  XCN $0.003971
₿0.000000057
-0.86 $157.2M
₿2.24K
$0.004065
₿0.
$0.003915
₿0.
$3.49M
₿0
$212.08M
₿3.08K
$157.2M
₿2.24K
Prévision du cours de Onyxcoin (xcn)
206 SwissBorg  BORG $0.1597
₿0.0000024
-1.68 $156.79M
₿2.42K
$0.1633
₿0.
$0.158
₿0.
$163.55K
₿0
$156.79M
₿2.42K
$156.79M
₿2.42K
Prévision du cours de SwissBorg (borg)
207 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.49
₿0.00096
-1.52 $155.66M
₿678.12
$88.31
₿0.
$84.47
₿0.
$29.64M
₿0
$155.66M
₿678.12
$155.66M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
208 coco  COCO $0.1548
₿0.0000031
0.12 $154.87M
₿3.12K
$0.1552
₿0.
$0.154
₿0.
$39.81K
₿0
$154.87M
₿3.12K
$154.87M
₿3.12K
Prévision du cours de coco (coco)
209 Strategy PP Variable xStock  STRCX $105.73
₿0.0014
-1.36 $154.15M
₿2.09K
$108.99
₿0.
$105.62
₿0.
$230.57K
₿0
$311.97M
₿3.83K
$154.15M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
210 Vaulta  A $0.09189
₿0.0000011
-2.37 $153.92M
₿1.86K
$0.09434
₿0.
$0.08928
₿0.
$5.79M
₿0
$192.95M
₿2.36K
$153.92M
₿1.86K
Prévision du cours de Vaulta (a)
211 NEO  NEO $2.18
₿0.000030
-1.72 $153.44M
₿2.15K
$2.24
₿0.
$2.13
₿0.
$2.71M
₿0
$217.56M
₿3.05K
$153.44M
₿2.15K
Prévision du cours de NEO (neo)
212 SpaceX (bStocks Tokenized Stock)  SPCXB $147.75
₿0.0021
-0.03 $152.01M
₿1.42K
$149.68
₿0.
$144.77
₿0.
$48.58M
₿0
$152.01M
₿1.42K
$152.01M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
214 Railgun  RAIL $2.51
₿0.000024
0.68 $150.78M
₿1.43K
$2.73
₿0.
$2.5
₿0.
$666.24K
₿0
$150.78M
₿1.43K
$150.78M
₿1.43K
Prévision du cours de Railgun (rail)
215 GUSD  GUSD $0.9975
₿0.000015
0.03 $149.41M
₿2.31K
$0.9976
₿0.
$0.9971
₿0.
$928.87K
₿0
$319.2M
₿4.94K
$149.41M
₿2.31K
216 Vision  VSN $0.03923
₿0.00000051
-0.17 $148.92M
₿1.94K
$0.03942
₿0.
$0.03901
₿0.
$1.42M
₿0
$164.8M
₿2.18K
$148.92M
₿1.94K
Prévision du cours de Vision (vsn)
217 The Sandbox  SAND $0.05048
₿0.00000075
-7.72 $148.26M
₿2.02K
$0.0546
₿0.
$0.05018
₿0.
$41.95M
₿0
$151.4M
₿2.27K
$148.26M
₿2.02K
Prévision du cours de The Sandbox (sand)
218 Anvil  ANVL $0.001681
₿0.0000000063
0.13 $148.11M
₿514.87
$0.001696
₿0.
$0.001655
₿0.
$68.51K
₿0
$168.15M
₿633.61
$148.11M
₿514.87
Prévision du cours de Anvil (anvl)
219 lium  SN51 $29.46
₿0.00017
-0.41 $146.59M
₿720.29
$30.46
₿0.
$29.18
₿0.
$2.35M
₿0
$146.59M
₿720.29
$146.59M
₿720.29
Prévision du cours de lium (sn51)
220 Non-Playable Coin  NPC $0.01788
₿0.00000010
-0.07 $143.93M
₿872.53
$0.01846
₿0.
$0.01753
₿0.
$2.09M
₿0
$143.93M
₿872.53
$143.93M
₿872.53
Prévision du cours de Non-Playable Coin (npc)
221 MX Token  MX $1.55
₿0.000025
-4.10 $142.57M
₿2.35K
$1.62
₿0.
$1.55
₿0.
$5.21M
₿0
$634.98M
₿10.46K
$142.57M
₿2.35K
Prévision du cours de MX Token (mx)
222 Bedrock  BR $0.4756
₿0.0000022
-6.53 $141.11M
₿642.57
$0.5556
₿0.
$0.4699
₿0.
$7.88M
₿0
$475.65M
₿2.2K
$141.11M
₿642.57
Prévision du cours de Bedrock (br)
223 ZKsync  ZK $0.01275
₿0.00000016
-3.14 $140.54M
₿1.61K
$0.0132
₿0.
$0.01214
₿0.
$12.89M
₿0
$267.82M
₿3.39K
$140.54M
₿1.61K
Prévision du cours de ZKsync (zk)
224 0G  0G $0.2303
₿0.0000026
1.37 $140.47M
₿573.92
$0.2403
₿0.
$0.2211
₿0.
$6.97M
₿0
$230.16M
₿2.69K
$140.47M
₿573.92
Prévision du cours de 0G (0g)
225 Chiliz  CHZ $0.01329
₿0.00000025
-1.81 $140.56M
₿2.74K
$0.0136
₿0.
$0.01298
₿0.
$19.56M
₿0
$140.56M
₿2.74K
$140.56M
₿2.74K
Prévision du cours de Chiliz (chz)
226 Fartcoin  FARTCOIN $0.1364
₿0.0000022
-6.52 $136.47M
₿2.23K
$0.1481
₿0.
$0.1335
₿0.
$28.07M
₿0
$136.47M
₿2.23K
$136.47M
₿2.23K
Prévision du cours de Fartcoin (fartcoin)
227 DGrid AI  DGAI $0.8963
0.17 $134.46M
$0.9008
$0.8797
$19.45M
$896.38M
$134.46M
Prévision du cours de DGrid AI (dgai)
228 JPY Coin  JPYC $0.006296
₿0.000000094
-0.66 $134.03M
₿646.17
$0.006387
₿0.
$0.00618
₿0.
$422.92K
₿0
$134.03M
₿646.17
$134.03M
₿646.17
Prévision du cours de JPY Coin (jpyc)
229 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Prévision du cours de Tradable LatAm Fintech SSTN (pc0000097)
230 BUILDon  B $0.1336
₿0.0000017
-0.11 $133.65M
₿1.79K
$0.1506
₿0.
$0.1294
₿0.
$5.88M
₿0
$133.65M
₿1.79K
$133.65M
₿1.79K
Prévision du cours de BUILDon (b)
231 APEcoin  APE $0.1321
₿0.0000022
-2.85 $132.1M
₿2.21K
$0.1391
₿0.
$0.1289
₿0.
$12.88M
₿0
$132.1M
₿2.21K
$132.1M
₿2.21K
Prévision du cours de APEcoin (ape)
232 JPYSC  JPYSC $0.006374
0.07 $132.1M
$0.006395
₿0.
$0.006363
₿0.
$0
₿0
$132.1M
$132.1M
Prévision du cours de JPYSC (jpysc)
233 eCash  XEC $0.00000654
₿0.000000000091
-0.61 $131.37M
₿1.83K
$0.000006729
₿0.
$0.000006479
₿0.
$2.99M
₿0
$131.37M
₿1.83K
$131.37M
₿1.83K
Prévision du cours de eCash (xec)
234 Immutable  IMX $0.1441
₿0.0000020
-1.63 $130.4M
₿1.72K
$0.1486
₿0.
$0.1411
₿0.
$7.15M
₿0
$288.35M
₿4.09K
$130.4M
₿1.72K
Prévision du cours de Immutable (imx)
235 CASH  CASH $0.9989
₿0.000015
0.03 $128.71M
₿1.97K
$1
₿0.
$0.9981
₿0.
$4.37M
₿0
$128.71M
₿1.97K
$128.71M
₿1.97K
Prévision du cours de CASH (cash)
236 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.01* $128.66M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$1.17M
₿0
$294.72M
₿3.46K
$128.66M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
237 Kinetiq  KNTQ $0.406
₿0.0000019
2.46 $128.26M
₿535.08
$0.4203
₿0.
$0.3955
₿0.
$2.24M
₿0
$406.01M
₿1.91K
$128.26M
₿535.08
Prévision du cours de Kinetiq (kntq)
238 1inch  1INCH $0.09055
₿0.0000011
-1.51 $127.26M
₿1.64K
$0.09223
₿0.
$0.08976
₿0.
$21.51M
₿0
$135.81M
₿1.75K
$127.26M
₿1.64K
Prévision du cours de 1inch (1inch)
239 AIOZ Network  AIOZ $0.09785
₿0.00000078
-3.12 $125.7M
₿986.17
$0.1016
₿0.
$0.09636
₿0.
$5.12M
₿0
$125.73M
₿988.32
$125.7M
₿986.17
Prévision du cours de AIOZ Network (aioz)
240 Ozone Chain  OZO $0.131
₿0.0000020
0.15 $125.89M
₿1.93K
$0.1313
₿0.
$0.1305
₿0.
$207.16K
₿0
$131.01M
₿2.01K
$125.89M
₿1.93K
Prévision du cours de Ozone Chain (ozo)
241 MicroStrategy xStock  MSTRX $146.64
₿0.0015
-0.14 $125.9M
₿567.56
$152
₿0.
$144.15
₿0.
$4.32M
₿0
$255.96M
₿1.84K
$125.9M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
242 STP Network  AWE $0.06431
₿0.00000097
-0.74 $124.92M
₿1.9K
$0.06569
₿0.
$0.06312
₿0.
$1.48M
₿0
$124.92M
₿1.9K
$124.92M
₿1.9K
Prévision du cours de STP Network (awe)
243 SafePal  SFP $0.2485
₿0.0000034
0.87 $124.27M
₿1.72K
$0.2542
₿0.
$0.2451
₿0.
$866.02K
₿0
$124.27M
₿1.72K
$124.27M
₿1.72K
Prévision du cours de SafePal (sfp)
244 MetaDAO  META $5.42
₿0.000063
5.37 $122.96M
₿1.43K
$5.96
₿0.
$5.1
₿0.
$10.8M
₿0
$122.96M
₿1.43K
$122.96M
₿1.43K
Prévision du cours de MetaDAO (meta)
245 SuperFarm  SUPER $0.1872
₿0.0000013
-2.25 $122.24M
₿852.73
$0.1944
₿0.
$0.1834
₿0.
$4.79M
₿0
$187.15M
₿1.33K
$122.24M
₿852.73
Prévision du cours de SuperFarm (super)
246 BCGame Coin  BC $0.03766
₿0.00000022
-0.23 $120.94M
₿2.3K
$0.03815
₿0.
$0.0359
₿0.
$167.97K
₿0
$354.48M
₿2.3K
$120.94M
₿2.3K
Prévision du cours de BCGame Coin (bc)
247 Aethir  ATH $0.005953
₿0.000000066
-6.25 $119.82M
₿1.35K
$0.006729
₿0.
$0.005865
₿0.
$15.39M
₿0
$250.01M
₿2.81K
$119.82M
₿1.35K
Prévision du cours de Aethir (ath)
248 Humanity  H $0.05637
₿0.0000010
0.69 $119.53M
₿2.09K
$0.05929
₿0.
$0.05571
₿0.
$1.61M
₿0
$563.69M
₿10.47K
$119.53M
₿2.09K
Prévision du cours de Humanity (h)
249 Avant USD  AVUSD $0.9968
₿0.000015
-0.10 $119.12M
₿1.69K
$0.9986
₿0.
$0.9875
₿0.
$3.18K
₿0
$119.12M
₿1.69K
$119.12M
₿1.69K
250 Synthetix Network Token  SNX $0.2038
₿0.0000036
-5.34 $118.45M
₿2.1K
$0.2165
₿0.
$0.2006
₿0.
$4.75M
₿0
$118.54M
₿2.1K
$118.45M
₿2.1K
Prévision du cours de Synthetix Network Token (snx)
251 Geodnet  GEOD $0.2553
₿0.0000030
-1.06 $118.09M
₿1.39K
$0.262
₿0.
$0.2538
₿0.
$1.12M
₿0
$237.58M
₿2.95K
$118.09M
₿1.39K
Prévision du cours de Geodnet (geod)
252 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.08 $117.43M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.04K
₿0
$117.43M
₿1.82K
$117.43M
₿1.82K
253 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $116.38M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$116.38M
₿516.87
$116.38M
₿516.87
Prévision du cours de Nest BlackOpal LiquidStone II Vault (nopal)
254 Midas Fasanara Global Open  MGLO $1.01
0.56 $116.1M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$116.1M
$116.1M
Prévision du cours de Midas Fasanara Global Open (mglo)
255 Rollbit Coin  RLB $0.07422
₿0.0000010
-0.61 $115.04M
₿1.75K
$0.07687
₿0.
$0.07395
₿0.
$301.74K
₿0
$115.04M
₿1.75K
$115.04M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
256 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
257 edgeX  EDGE $0.3239
₿0.0000064
-5.00 $113.37M
₿2.25K
$0.3547
₿0.
$0.3168
₿0.
$5.03M
₿0
$323.93M
₿6.42K
$113.37M
₿2.25K
Prévision du cours de edgeX (edge)
258 Seeker  SKR $0.01532
₿0.00000013
3.54 $111.59M
₿930.03
$0.01606
₿0.
$0.01465
₿0.
$2.39M
₿0
$163.71M
₿1.46K
$111.59M
₿930.03
Prévision du cours de Seeker (skr)
259 Aster USDF  USDF $0.9978
₿0.000015
0.09 $111.21M
₿1.71K
$0.998
₿0.
$0.9968
₿0.
$86.33K
₿0
$111.21M
₿1.71K
$111.21M
₿1.71K
260 Saturn Dollar  USDAT $0.9986
₿0.000015
0.04 $110.19M
₿1.56K
$0.9991
₿0.
$0.9984
₿0.
$804.95K
₿0
$110.19M
₿1.56K
$110.19M
₿1.56K
Prévision du cours de Saturn Dollar (usdat)
261 Circle xStock  CRCLX $85.54
₿0.00096
-1.43 $109.49M
₿661.54
$88.25
₿0.
$84.55
₿0.
$17.08M
₿0
$315.29M
₿2.92K
$109.49M
₿661.54
Prévision du cours de Circle xStock (crclx)
262 Golem  GLM $0.1093
₿0.0000015
-1.71 $109.4M
₿1.58K
$0.1125
₿0.
$0.1074
₿0.
$1.78M
₿0
$109.4M
₿1.58K
$109.4M
₿1.58K
Prévision du cours de Golem (glm)
263 Plume  PLUME $0.01601
₿0.00000015
-6.77 $109.21M
₿930.71
$0.01733
₿0.
$0.01576
₿0.
$12.94M
₿0
$160.17M
₿1.56K
$109.21M
₿930.71
Prévision du cours de Plume (plume)
264 Horizen  ZEN $5.89
₿0.000065
-4.55 $108.88M
₿1.19K
$6.19
₿0.
$5.79
₿0.
$6.09M
₿0
$123.71M
₿1.38K
$108.88M
₿1.19K
Prévision du cours de Horizen (zen)
265 deBridge  DBR $0.0166
₿0.00000025
-1.79 $108.49M
₿1.35K
$0.01704
₿0.
$0.01658
₿0.
$1.9M
₿0
$166.08M
₿2.54K
$108.49M
₿1.35K
Prévision du cours de deBridge (dbr)
266 Chutes  SN64 $17.39
₿0.00023
-2.07 $108.51M
₿1.27K
$17.94
₿0.
$17.3
₿0.
$600.19K
₿0
$108.51M
₿1.27K
$108.51M
₿1.27K
Prévision du cours de Chutes (sn64)
267 Hastra AUTO  AUTO $1.03
0.04 $107.89M
$1.03
₿0.
$1.03
₿0.
$51.73K
₿0
$107.89M
$107.89M
Prévision du cours de Hastra AUTO (auto)
268 Cap  CAP $0.06904
₿0.00000025
-0.26 $107.71M
₿404.97
$0.07372
₿0.
$0.06878
₿0.
$9.91M
₿0
$690.45M
₿2.6K
$107.71M
₿404.97
Prévision du cours de Cap (cap)
269 Ultima  ULTIMA $1,258.91
₿0.036
-3.56 $106.64M
₿3.06K
$1,313.24
₿0.
$1,234.36
₿0.
$4.86M
₿0
$125.89M
₿3.61K
$106.64M
₿3.06K
Prévision du cours de Ultima (ultima)
270 Elrond  EGLD $3.43
₿0.000053
-6.89 $106.46M
₿1.63K
$3.78
₿0.
$3.4
₿0.
$2.92M
₿0
$106.46M
₿1.63K
$106.46M
₿1.63K
Prévision du cours de Elrond (egld)
271 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
272 Reserve Rights Token  RSR $0.001693
₿0.000000019
-5.92 $105.94M
₿1.21K
$0.001808
₿0.
$0.001689
₿0.
$6.04M
₿0
$169.36M
₿1.93K
$105.94M
₿1.21K
Prévision du cours de Reserve Rights Token (rsr)
273 Orca  ORCA $1.73
₿0.000018
-6.21 $104.94M
₿1.1K
$1.87
₿0.
$1.71
₿0.
$9.86M
₿0
$129.45M
₿1.36K
$104.94M
₿1.1K
Prévision du cours de Orca (orca)
274 Securitize Tokenized AAA CLO Fund  STAC $1,037.16
₿0.015
0.01 $104.42M
₿1.58K
$1,037.16
₿0.
$1,037.01
₿0.
$0
₿0
$104.42M
₿1.58K
$104.42M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
275 SOON  SOON $0.3076
₿0.0000025
1.26 $104.52M
₿876.31
$0.33
₿0.
$0.2974
₿0.
$10.08M
₿0
$3.39B
₿2.59K
$104.52M
₿876.31
Prévision du cours de SOON (soon)
276 Prometeus  PROM $5.65
₿0.000020
-0.91 $103.04M
₿367.66
$5.76
₿0.
$5.57
₿0.
$2.55M
₿0
$108.69M
₿387.81
$103.04M
₿367.66
Prévision du cours de Prometeus (prom)
277 SoSoValue  SOSO $0.2968
₿0.0000045
-0.69 $101.53M
₿1.54K
$0.302
₿0.
$0.2941
₿0.
$1.91M
₿0
$296.87M
₿4.5K
$101.53M
₿1.54K
Prévision du cours de SoSoValue (soso)
278 Frax USD  FRXUSD $1
₿0.000015
0.04 $101M
₿1.68K
$1
₿0.
$0.9996
₿0.
$2.9M
₿0
$101.01M
₿1.68K
$101M
₿1.68K
Prévision du cours de Frax USD (frxusd)
279 Genius  GENIUS $0.3004
₿0.0000052
-0.14 $100.78M
₿1.74K
$0.3048
₿0.
$0.2985
₿0.
$2.63M
₿0
$268.96M
₿4.96K
$100.78M
₿1.74K
Prévision du cours de Genius (genius)
280 3Jane USD3  USD3 $1.19
-0.22 $100.7M
$1.19
$1.19
$240.01K
$100.7M
$100.7M
Prévision du cours de 3Jane USD3 (usd3)
281 Unity USD  UUSD $0.9993
₿0.000015
0.01 $99.94M
₿1.54K
$0.9995
₿0.
$0.9989
₿0.
$2.52M
₿0
$99.94M
₿1.54K
$99.94M
₿1.54K
Prévision du cours de Unity USD (uusd)
282 Stronghold Token  SHX $0.0053
₿0.000000057
-4.49 $98.7M
₿1.04K
$0.005548
₿0.
$0.005287
₿0.
$570.58K
₿0
$528.7M
₿5.72K
$98.7M
₿1.04K
Prévision du cours de Stronghold Token (shx)
283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.47
₿0.00096
-1.50 $98.66M
₿1.43K
$88.07
₿0.
$84.5
₿0.
$850.52K
₿0
$98.66M
₿1.43K
$98.66M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
284 peaq  PEAQ $0.038
₿0.00000029
5.34 $98.35M
₿668.71
$0.03843
₿0.
$0.03595
₿0.
$2.88M
₿0
$169.36M
₿1.29K
$98.35M
₿668.71
Prévision du cours de peaq (peaq)
285 FunFair  FUN $0.008803
₿0.000000055
0.84 $96.83M
₿582.91
$0.008923
₿0.
$0.008611
₿0.
$694.96K
₿0
$96.83M
₿604.96
$96.83M
₿582.91
Prévision du cours de FunFair (fun)
286 Arkham  ARKM $0.1351
₿0.0000017
3.36 $96.4M
₿1.14K
$0.1416
₿0.
$0.1263
₿0.
$25.19M
₿0
$135.18M
₿1.73K
$96.4M
₿1.14K
Prévision du cours de Arkham (arkm)
287 Bitget Wrapped BTC  BGBTC $80,866
₿0.98
-1.13 $95.75M
₿535.74
$82,004
₿0.
$80,611
₿0.
$20.34K
₿0
$95.75M
₿535.74
$95.75M
₿535.74
Prévision du cours de Bitget Wrapped BTC (bgbtc)
288 Quantum Resistant Ledger  QRL $1.22
₿0.000015
-4.17 $95.47M
₿1.2K
$1.29
₿0.
$1.21
₿0.
$58.94K
₿0
$95.47M
₿1.2K
$95.47M
₿1.2K
Prévision du cours de Quantum Resistant Ledger (qrl)
289 Cash Cat  CASHCAT $0.09657
₿0.0000024
-6.90 $95.39M
₿2.44K
$0.1073
₿0.
$0.09588
₿0.
$8.54M
₿0
$95.39M
₿2.44K
$95.39M
₿2.44K
Prévision du cours de Cash Cat (cashcat)
290 dYdX  DYDX $0.1125
₿0.0000018
-3.64 $95.2M
₿1.6K
$0.1171
₿0.
$0.1097
₿0.
$2.07M
₿0
$107.83M
₿1.81K
$95.2M
₿1.6K
Prévision du cours de dYdX (dydx)
291 Apollo Diversified Credit Securitize Fund  ACRED $1,105.56
₿0.017
-0.08 $95.15M
₿1.78K
$1,106.77
₿0.
$1,105.41
₿0.
$0
₿0
$95.15M
₿1.78K
$95.15M
₿1.78K
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
292 NXM  NXM $60.09
₿0.00077
-1.61 $94.98M
₿1.33K
$61.3
₿0.
$58.97
₿0.
$0
₿0
$94.98M
₿1.33K
$94.98M
₿1.33K
Prévision du cours de NXM (nxm)
293 Walrus  WAL $0.03598
₿0.00000048
-5.75 $94.19M
₿1.18K
$0.03849
₿0.
$0.03531
₿0.
$4.91M
₿0
$179.93M
₿2.4K
$94.19M
₿1.18K
Prévision du cours de Walrus (wal)
294 Cheems Token  CHEEMS $0.0000004614
₿0.0000000000074
3.42 $93.99M
₿1.51K
$0.0000004685
₿0.
$0.0000004462
₿0.
$416.34K
₿0
$93.99M
₿1.51K
$93.99M
₿1.51K
Prévision du cours de Cheems Token (cheems)
295 Gala  GALA $0.001811
₿0.000000031
-4.85 $92.08M
₿1.55K
$0.001905
₿0.
$0.001786
₿0.
$21.15M
₿0
$92.08M
₿1.55K
$92.08M
₿1.55K
Prévision du cours de Gala (gala)
296 STONK  STONK $0.1165
1.42 $91.52M
$0.1273
₿0.
$0.1142
₿0.
$6.26M
₿0
$91.52M
$91.52M
Prévision du cours de STONK (stonk)
297 Qtum  QTUM $0.8611
₿0.000010
-0.65 $91.39M
₿1.12K
$0.8846
₿0.
$0.8438
₿0.
$1.64M
₿0
$92.85M
₿1.14K
$91.39M
₿1.12K
Prévision du cours de Qtum (qtum)
298 Dog (Bitcoin)  DOG $0.0009102
₿0.0000000093
-1.79 $91.03M
₿933.69
$0.0009399
₿0.
$0.0009052
₿0.
$392.18K
₿0
$91.03M
₿933.69
$91.03M
₿933.69
Prévision du cours de Dog (Bitcoin) (dog)
299 GMX  GMX $8.45
₿0.000091
6.76 $90.3M
₿954.3
$8.45
₿0.
$7.83
₿0.
$3.58M
₿0
$90.3M
₿954.3
$90.3M
₿954.3
Prévision du cours de GMX (gmx)
300 Wemix Token  WEMIX $0.179
₿0.0000038
-0.63 $89.53M
₿1.9K
$0.1815
₿0.
$0.1767
₿0.
$516.13K
₿0
$100.41M
₿2.13K
$89.53M
₿1.9K
Prévision du cours de Wemix Token (wemix)
301 Pharos  PROS $0.6597
₿0.0000059
6.72 $89.46M
₿804.54
$0.7351
₿0.
$0.6166
₿0.
$4.72M
₿0
$659.73M
₿5.93K
$89.46M
₿804.54
Prévision du cours de Pharos (pros)
302 0x  ZRX $0.1054
₿0.0000013
-2.63 $89.45M
₿1.16K
$0.11
₿0.
$0.1044
₿0.
$3.82M
₿0
$105.43M
₿1.36K
$89.45M
₿1.16K
Prévision du cours de 0x (zrx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.72T
Capitalisation boursière totale
$64.64B
Volume total
BTC 59.45%   •   ETH 10.64%
Prépondérance
Select currency