Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Ether.fi Staked BTC EBTC	$83,371	1.40	$301.78M	$84,369	$81,770	$1.06M	$301.78M	$301.78M
201	Brett BRETT	$0.03032 ₿0.0000011	1.46	$300.36M ₿9.59K	$0.03099 ₿0.0000011	$0.02958 ₿0.0000011	$32.95M ₿196.34	$300.36M ₿11.28K	$300.36M ₿9.59K
202	Onyxcoin XCN	$0.008993 ₿0.000000035	3.77	$299.7M ₿980.01	$0.009544 ₿0.000000036	$0.008628 ₿0.000000034	$20.77M ₿84.72	$437.11M ₿1.7K	$299.7M ₿980.01
203	Ripple USD RLUSD	$0.9999	-0.10	$293.64M	$1	$0.9957	$32.84M	$293.64M	$293.64M
204	Pudgy Penguins PENGU	$0.004642	1.96	$291.47M	$0.004803	$0.004537	$23.78M	$355.76M	$291.47M
205	Safe SAFE	$0.5091	2.70	$287.68M	$0.523 ₿0.	$0.4926 ₿0.	$18.02M ₿0	$507.45M	$287.68M
206	StakeStone Berachain Vault Token BERASTONE	$1,783.89	1.48	$287.41M	$1,802.86	$1,751.04	$247.56K	$287.41M	$287.41M
207	Aerodrome Finance AERO	$0.3565 ₿0.000027	2.18	$287.2M ₿10.52K	$0.3687 ₿0.000027	$0.3478 ₿0.000026	$47.13M ₿618.19	$557.86M ₿26.04K	$287.2M ₿10.52K
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,807.09	1.46	$282.35M	$1,825.2	$1,773.64	$10.92M	$282.35M	$282.35M
209	Mina Protocol MINA	$0.2297 ₿0.000014	1.20	$281.22M ₿16.15K	$0.2355 ₿0.000015	$0.2256 ₿0.000014	$14.24M ₿546.62	$281.22M ₿17.07K	$281.22M ₿16.15K
210	Akash Network AKT	$1.11 ₿0.000058	1.09	$274.28M ₿13.59K	$1.14 ₿0.000060	$1.09 ₿0.000058	$7.8M ₿109.29	$275.22M ₿13.7K	$274.28M ₿13.59K
211	MX Token MX	$2.87 ₿0.000079	0.32	$271.99M ₿7.89K	$2.89 ₿0.000084	$2.83 ₿0.000070	$7.3M ₿907.8	$1.2B ₿34.19K	$271.99M ₿7.89K
212	Morpho MORPHO	$1.14	3.47	$270.32M	$1.16	$1.1	$11.43M	$1.14B	$270.32M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$83,291	1.33	$267.28M	$84,161	$81,783	$7.71M	$267.28M	$267.28M
214	Dash DASH	$21.49 ₿0.00052	1.28	$261.75M ₿6.22K	$21.86 ₿0.00055	$21.11 ₿0.00052	$34.31M ₿729.96	$261.75M ₿10.03K	$261.75M ₿6.22K
215	1inch 1INCH	$0.1869 ₿0.0000081	3.39	$259.08M ₿9.3K	$0.1888 ₿0.0000085	$0.1799 ₿0.0000080	$20.46M ₿675.32	$280.53M ₿12.17K	$259.08M ₿9.3K
216	Creditcoin CTC	$0.59 ₿0.000011	1.48	$259.02M ₿3.77K	$0.6038 ₿0.000012	$0.5781 ₿0.000011	$8.57M ₿123.77	$353.67M ₿6.95K	$259.02M ₿3.77K
217	AIOZ Network AIOZ	$0.2201 ₿0.000011	1.75	$256.77M ₿12.29K	$0.2252 ₿0.000012	$0.2136 ₿0.000011	$7.25M ₿99.58	$256.98M ₿12.3K	$256.77M ₿12.29K
218	Stader ETHx ETHX	$1,908.56 ₿0.051	1.48	$256.69M ₿6.4K	$1,929.67 ₿0.052	$1,867.33 ₿0.051	$234.72K ₿15.05	$256.69M ₿6.4K	$256.69M ₿6.4K
219	Quorium QGOLD	$3,036.88 ₿0.034	-2.21	$255.1M ₿0	$3,105.45 ₿0.034	$3,019.56 ₿0.032	$84.11K ₿5.59	$255.1M	$255.1M ₿0
220	SafePal SFP	$0.5077 ₿0.000013	-1.42	$254.14M ₿6.03K	$0.5193 ₿0.000013	$0.5008 ₿0.000012	$7.4M ₿283.26	$254.14M ₿6.52K	$254.14M ₿6.03K
221	Golem GLM	$0.2515 ₿0.0000076	9.35	$250.18M ₿7.62K	$0.2622 ₿0.0000080	$0.2289 ₿0.0000076	$35.46M ₿224.55	$250.18M ₿7.62K	$250.18M ₿7.62K
222	Coinbase Wrapped Staked ETH CBETH	$1,978.58 ₿0.053	1.57	$250.09M ₿9.54K	$1,999.54 ₿0.054	$1,940.7 ₿0.053	$4.18M ₿151.43	$738.26M ₿78.73K	$250.09M ₿9.54K
223	Venom VENOM	$0.1192 ₿0.0000077	1.35	$246.3M ₿0	$0.1193 ₿0.0000078	$0.1171 ₿0.0000075	$588.23K ₿310.98	$867.96M ₿292.92	$246.3M ₿0
224	Kusama KSM	$15 ₿0.00057	1.21	$244.54M ₿5.2K	$15.2 ₿0.00061	$14.77 ₿0.00057	$8.55M ₿368.76	$244.56M ₿5.79K	$244.54M ₿5.2K
225	cat in a dogs world MEW	$0.002741 ₿0.000000054	1.00	$243.57M ₿4.85K	$0.002955 ₿0.000000057	$0.002713 ₿0.000000051	$60.15M ₿581.86	$243.57M ₿4.85K	$243.57M ₿4.85K
226	Aethir ATH	$0.03098	6.54	$242.53M	$0.03104	$0.02899	$36.71M	$1.29B	$242.53M
227	MimbleWimbleCoin MWC	$22.04 ₿0.00019	2.96	$241.97M ₿2.15K	$22.22 ₿0.00020	$21.36 ₿0.00018	$189.03K ₿0.11	$241.98M ₿2.15K	$241.97M ₿2.15K
228	Verus Coin VRSC	$3.06 ₿0.000016	-6.80	$240.22M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$16.93K ₿0.22	$240.24M ₿1.39K	$240.22M ₿1.15K
229	KAITO KAITO	$0.9973	8.10	$240.17M	$1.01	$0.9158	$50.13M	$994.94M	$240.17M
230	Swell Ethereum SWETH	$1,966.87 ₿0.053	1.59	$238.5M ₿11.03K	$1,988.69 ₿0.054	$1,927.15 ₿0.052	$115.43K ₿54.8	$238.51M ₿11.03K	$238.5M ₿11.03K
231	Global Dollar USDG	$0.9995	-0.05	$233.76M	$1	$0.9988	$5.34M	$233.76M	$233.76M
232	Synthetix Network Token SNX	$0.687 ₿0.000055	8.98	$232.51M ₿18.2K	$0.6919 ₿0.000059	$0.6292 ₿0.000055	$25.31M ₿676.8	$232.8M ₿18.23K	$232.51M ₿18.2K
233	Compound Wrapped BTC CWBTC	$1,675.3 ₿0.020	1.25	$231.52M ₿6.64K	$1,694.94 ₿0.020	$1,651.13 ₿0.020	$0 ₿0	$231.52M ₿6.64K	$231.52M ₿6.64K
234	Blur BLUR	$0.101 ₿0.0000074	3.12	$229.81M ₿11.38K	$0.1022 ₿0.0000080	$0.09752 ₿0.0000073	$15.62M ₿715.12	$302.76M ₿22.31K	$229.81M ₿11.38K
235	Snek SNEK	$0.003081 ₿0.000000016	5.17	$229.44M ₿1.18K	$0.003118 ₿0.000000017	$0.002897 ₿0.000000015	$1.22M ₿18.49	$232.22M ₿1.22K	$229.44M ₿1.18K
236	Entangle NTGL	$0.0003822 ₿0.000023	18.58	$229.09M ₿2.77K	$0.0003896 ₿0.000024	$0.0003223 ₿0.000022	$5.99K ₿40.35	$321.1M ₿23.16K	$229.09M ₿2.77K
237	Frax Ether FRXETH	$1,812.44 ₿0.051	1.98	$227.17M ₿13K	$1,829.83 ₿0.051	$1,773.79 ₿0.050	$813.3K ₿97.69	$227.17M ₿13K	$227.17M ₿13K
238	Theta Fuel TFUEL	$0.03282 ₿0.0000015	2.67	$226.54M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$2.6M ₿865.08	$226.6M ₿9.97K	$226.54M ₿9.97K
239	Zilliqa ZIL	$0.01134 ₿0.00000046	3.97	$223.75M ₿8.56K	$0.01142 ₿0.00000048	$0.01086 ₿0.00000046	$10.19M ₿447.52	$231.49M ₿8.92K	$223.75M ₿8.56K
240	ZKsync ZK	$0.05993 ₿0.0000055	1.43	$219.73M	$0.0609	$0.05878	$29.37M	$1.26B	$219.73M
241	USDa USDA	$0.9997	0.11	$217.13M	$1	$0.998	$1.27M	$217.13M	$217.13M
242	SuperFarm SUPER	$0.4774 ₿0.000015	4.14	$215.69M ₿7.2K	$0.4894 ₿0.000017	$0.455 ₿0.000015	$13.58M ₿170.02	$477.52M ₿15.93K	$215.69M ₿7.2K
243	Wemix Token WEMIX	$0.5127 ₿0.000028	-0.89	$215.65M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.42M ₿115.52	$277.15M ₿27.64K	$215.65M ₿10.28K
244	Wrapped AVAX WAVAX	$18.26 ₿0.00067	2.16	$215.25M ₿0	$18.37 ₿0.00069	$17.8 ₿0.00066	$5.58M ₿255.78	$215.25M	$215.25M ₿0
245	GHO GHO	$0.9999 ₿0.000014	0.02	$211.25M ₿676.45	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$13.94M ₿59.52	$211.25M ₿676.45	$211.25M ₿676.45
246	Elixir deUSD DEUSD	$0.9995	0.02	$210.15M	$0.9998	$0.9989	$4.14M	$210.15M	$210.15M
247	aBTC ABTC	$83,264	3.11	$209.24M	$83,803	$80,675	$40.26K	$209.24M	$209.24M
248	Nervos Network CKB	$0.004476 ₿0.00000052	2.50	$207.48M ₿23.29K	$0.004533 ₿0.00000054	$0.004346 ₿0.00000043	$11.41M ₿4.81K	$210.77M ₿23.65K	$207.48M ₿23.29K
249	Notcoin NOT	$0.00202 ₿0.00000000054	0.41	$206.97M	$0.002062	$0.001998	$22.83M	$206.97M	$206.97M
250	Eigenlayer EIGEN	$0.8447 ₿0.00015	7.11	$206.21M	$0.855	$0.7871	$30.12M	$1.45B ₿258.73K	$206.21M
251	Astar ASTR	$0.02678 ₿0.0000019	3.17	$204.1M ₿11.16K	$0.02707 ₿0.0000021	$0.02589 ₿0.0000019	$8.81M ₿630.48	$224.37M ₿16.73K	$204.1M ₿11.16K
252	Echelon Prime PRIME	$3.49 ₿0.00033	1.02	$202.08M ₿12.61K	$3.61 ₿0.00033	$3.44 ₿0.00032	$10.88M ₿124.64	$387.54M ₿37.4K	$202.08M ₿12.61K
253	Qtum QTUM	$1.89 ₿0.000072	3.88	$199.81M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$12.52M ₿1.31K	$204.03M ₿7.79K	$199.81M ₿7.59K
254	Basic Attention Token BAT	$0.1334 ₿0.0000044	3.27	$199.71M ₿6.64K	$0.1352 ₿0.0000047	$0.129 ₿0.0000044	$16.09M ₿1.23K	$200.29M ₿6.67K	$199.71M ₿6.64K
255	Liquid Staked ETH LSETH	$1,943.43 ₿0.053	1.70	$199.08M ₿0	$1,961.36 ₿0.053	$1,906.81 ₿0.052	$2.11M ₿1.08	$199.08M ₿3.56K	$199.08M ₿0
256	0x ZRX	$0.2338 ₿0.0000094	3.12	$198.34M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$34.46M ₿396.76	$233.79M ₿9.47K	$198.34M ₿8.02K
257	SwissBorg BORG	$0.2 ₿0.0000036	2.96	$195.52M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$1.12M ₿25.58	$195.52M ₿3.62K	$195.52M ₿3.62K
258	ZetaChain ZETA	$0.2489 ₿0.000024	3.71	$194.51M ₿5.77K	$0.2541 ₿0.000026	$0.2393 ₿0.000024	$30.91M ₿599.93	$523.5M ₿51.2K	$194.51M ₿5.77K
259	MEOW MEOW	$0.002161	4.31	$194.11M	$0.002223	$0.002052	$43.7K	$194.11M	$194.11M
260	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	3.29	$193.53M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001128 ₿0.000000000000028	$13.75M ₿51.78	$491.24M ₿12.16K	$193.53M ₿4.18K
261	Decred DCR	$11.57 ₿0.00036	6.07	$193.19M ₿5.82K	$11.64 ₿0.00037	$10.88 ₿0.00036	$2.02M ₿45.63	$193.2M ₿7.65K	$193.19M ₿5.82K
262	AgentFun.AI AGENTFUN	$1.92	-0.04	$192.3M	$1.97	$1.91	$14.22K	$192.3M	$192.3M
263	Arkham ARKM	$0.4925 ₿0.000027	0.94	$190.97M ₿5.49K	$0.5106 ₿0.000030	$0.484 ₿0.000026	$82.77M ₿954.55	$492.48M ₿26.83K	$190.97M ₿5.49K
264	OriginTrail TRAC	$0.3766 ₿0.000016	11.27	$187.18M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.99M ₿71.98	$187.44M ₿8.19K	$187.18M ₿6.61K
265	Trip TRIP	$6.33	1.63	$187.07M	$6.39	$6.21	$560.56	$621.47M	$187.07M
266	VeThor VTHO	$0.002114 ₿0.000000056	2.90	$186.24M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$2.85M ₿47.93	$186.28M	$186.24M ₿4.2K
267	aelf ELF	$0.2516 ₿0.0000088	2.19	$186.12M ₿6.45K	$0.2529 ₿0.0000091	$0.2462 ₿0.0000088	$13.52M ₿92.01	$250.81M ₿8.83K	$186.12M ₿6.45K
268	Ket KET	$0.1797	-2.39	$178.93M	$0.2007	$0.1777	$7.31M	$178.93M	$178.93M
269	CHEX Token CHEX	$0.1799 ₿0.0000036	8.84	$178.76M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$1.25M ₿29.36	$178.76M ₿3.61K	$178.76M ₿3.61K
270	Vana VANA	$5.79	8.47	$178.37M	$5.97	$5.3	$30.43M	$694.96M	$178.37M
271	BNB48 Club Token KOGE	$52.64 ₿0.00022	0.63	$178.33M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$18.09K ₿0.92	$178.33M ₿772.81	$178.33M ₿772.81
272	Stargate Finance STG	$0.1816 ₿0.000010	0.81	$176.49M ₿2.18K	$0.1845 ₿0.000011	$0.1795 ₿0.000010	$4.86M ₿270.9	$181.67M ₿10.68K	$176.49M ₿2.18K
273	Osmosis OSMO	$0.2442 ₿0.000018	2.43	$176.17M ₿11.95K	$0.2478 ₿0.000018	$0.2373 ₿0.000018	$17.42M ₿374.07	$244.12M ₿18.24K	$176.17M ₿11.95K
274	Celo CELO	$0.3085 ₿0.000015	4.54	$175.45M ₿8.11K	$0.3133 ₿0.000016	$0.2939 ₿0.000015	$22.54M ₿367.79	$308.92M ₿15.2K	$175.45M ₿8.11K
275	Moca Network MOCA	$0.07972	2.78	$172.93M	$0.08081	$0.07745	$20.33M	$707.81M	$172.93M
276	Staked Frax Ether SFRXETH	$2,019.15 ₿0.054	1.64	$172.9M ₿8.67K	$2,040.25 ₿0.055	$1,983.47 ₿0.054	$502.83K ₿11.36	$172.9M ₿8.67K	$172.9M ₿8.67K
277	Holo HOT	$0.0009678 ₿0.000000043	3.56	$171.87M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009335 ₿0.000000043	$9.24M ₿204.56	$171.87M ₿7.76K	$171.87M ₿7.76K
278	AI Companions AIC	$0.172	5.03	$171.3M	$0.194	$0.1577	$4.53M	$171.3M	$171.3M
279	UXLINK UXLINK	$0.5059	1.13	$171.21M	$0.5227	$0.4876	$96.24M	$506.23M	$171.21M
280	IoTeX IOTX	$0.0181 ₿0.0000011	0.92	$171.06M ₿10.65K	$0.01842 ₿0.0000011	$0.01788 ₿0.0000010	$8.19M ₿697.64	$171.06M ₿10.71K	$171.06M ₿10.65K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$4.33 ₿0.00022	-0.93	$171.01M ₿7.03K	$4.47 ₿0.00024	$4.22 ₿0.00022	$27.38M ₿341.58	$171.01M ₿7.03K	$171.01M ₿7.03K
282	BTSE Token BTSE	$1.05 ₿0.000011	-7.65	$170.53M ₿1.8K	$1.14 ₿0.000011	$1.04 ₿0.000010	$3.96M ₿0.06	$210.45M ₿2.22K	$170.53M ₿1.8K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	CoinEx Token CET	$0.06242 ₿0.00000055	1.77	$168.14M ₿1.61K	$0.06251 ₿0.00000055	$0.06099 ₿0.00000053	$85.69K ₿1.51	$168.14M ₿112.18	$168.14M ₿1.61K
285	DigiByte DGB	$0.009522 ₿0.00000022	-11.69	$167.76M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$14.79M ₿165.21	$167.83M ₿4.78K	$167.76M ₿3.85K
286	BENQI Liquid Staked AVAX SAVAX	$21.89 ₿0.00077	2.55	$166.98M ₿5.14K	$21.98 ₿0.00078	$21.31 ₿0.00076	$2.01M ₿25.86	$166.98M ₿5.14K	$166.98M ₿5.14K
287	Ankr ANKR	$0.0166 ₿0.00000084	1.23	$166.21M ₿8.45K	$0.01699 ₿0.00000090	$0.01636 ₿0.00000084	$47.92M ₿551.09	$166.21M ₿8.45K	$166.21M ₿8.45K
288	Oasis Network ROSE	$0.02457 ₿0.0000017	4.67	$165.01M ₿12.02K	$0.02494 ₿0.0000018	$0.02348 ₿0.0000017	$15.13M ₿495.64	$245.19M ₿17.86K	$165.01M ₿12.02K
289	yearn.finance YFI	$4,864.41 ₿0.12	3.82	$164.56M ₿3.99K	$4,886.14 ₿0.12	$4,672.96 ₿0.11	$23.37M ₿614.29	$178.58M ₿4.39K	$164.56M ₿3.99K
290	Ravencoin RVN	$0.01083 ₿0.00000056	2.49	$162.76M ₿7.79K	$0.01092 ₿0.00000061	$0.01054 ₿0.00000056	$7.15M ₿662.65	$162.79M ₿11.92K	$162.76M ₿7.79K
291	Frax Share FXS	$1.82 ₿0.000097	-1.75	$161.72M ₿7.69K	$1.89 ₿0.00010	$1.81 ₿0.000096	$13.52M ₿340.69	$181.22M ₿9.72K	$161.72M ₿7.69K
292	Convex Finance CVX	$1.97 ₿0.000052	-1.13	$161.55M ₿4.28K	$2.1 ₿0.000054	$1.94 ₿0.000051	$17.51M ₿69.57	$196.77M ₿5.2K	$161.55M ₿4.28K
293	Sun Token SUN	$0.01641 ₿0.00000022	-0.54	$161.44M ₿2.18K	$0.0167 ₿0.00000022	$0.01637 ₿0.00000021	$28.12M ₿387.46	$326.65M ₿4.41K	$161.44M ₿2.18K
294	Bridged Ether (StarkGate) ETH	$1,808.16 ₿0.050	1.64	$160.53M ₿0	$1,825.33 ₿0.051	$1,775.67 ₿0.050	$1.69M ₿290.99	$160.53M	$160.53M ₿0
295	Siacoin SC	$0.002852 ₿0.00000013	3.35	$159.82M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$18.36M ₿107.11	$171.44M ₿7.7K	$159.82M ₿7.7K
296	EURC EURC	$1.1 ₿0.000015	-0.84	$159.34M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$65.72M ₿24.04	$159.34M ₿765.5	$159.34M ₿765.5
297	Chia XCH	$10.86 ₿0.00053	0.85	$157.78M ₿5.46K	$11.23 ₿0.00054	$10.77 ₿0.00052	$6.71M ₿357.21	$357.32M ₿16.65K	$157.78M ₿5.46K
298	Instadapp FLUID	$3.99 ₿0.000028	0.96	$157.14M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$3.33M ₿0.61	$398.45M ₿2.85K	$157.14M ₿512.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}