Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$144.59 ₿0.0011	1.58	$345.04M ₿1.53K	$144.59 ₿0.0011	$141.72 ₿0.0010	$11.64M ₿9.1	$345.04M	$345.04M ₿1.53K
203	Plasma XPL	$0.1669	1.94	$344.22M	$0.1718 ₿0.	$0.1601 ₿0.	$112.59M ₿0	$1.67B	$344.22M
204	Sonic S	$0.08953	3.16	$339.38M	$0.09084	$0.08674	$22.91M	$348.41M	$339.38M
205	Resolv USR USR	$1	0.01*	$336.88M	$1	$0.9985	$444.12K	$336.88M	$336.88M
206	Gala GALA	$0.00711 ₿0.00000084	1.10	$334.05M ₿31.94K	$0.007278 ₿0.00000094	$0.007026 ₿0.00000083	$27.51M ₿3.63K	$334.05M ₿31.94K	$334.05M ₿31.94K
207	BENQI Liquid Staked AVAX SAVAX	$17.02 ₿0.00077	0.08	$334.55M ₿5.14K	$17.41 ₿0.00078	$16.98 ₿0.00076	$1.35M ₿25.86	$334.55M ₿5.14K	$334.55M ₿5.14K
208	Resolv wstUSR WSTUSR	$1.13	0.02	$328.07M	$1.13	$1.12	$3.07M	$328.07M	$328.07M
209	The Sandbox SAND	$0.118 ₿0.0000087	2.19	$314.75M ₿19.71K	$0.1196 ₿0.0000091	$0.1152 ₿0.0000086	$29.87M ₿1.56K	$354.02M ₿26.26K	$314.75M ₿19.71K
210	Vision VSN	$0.08948	-1.12	$315.6M	$0.09062	$0.08916	$19.26M	$375.7M	$315.6M
211	Raydium RAY	$1.16 ₿0.000027	2.36	$312.56M ₿7.33K	$1.2 ₿0.000029	$1.13 ₿0.000027	$32.46M ₿352.53	$645.83M ₿15.49K	$312.56M ₿7.33K
212	Basic Attention Token BAT	$0.2085 ₿0.0000044	1.05	$311.92M ₿6.64K	$0.2114 ₿0.0000047	$0.2056 ₿0.0000044	$17.73M ₿1.23K	$312.81M ₿6.67K	$311.92M ₿6.64K
213	Binance-Peg BUSD BUSD	$0.9966 ₿0.000014	-0.06	$311.45M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.59M ₿133.07	$311.45M ₿6.23K	$311.45M ₿0
214	ether.fi Staked ETH EETH	$3,077.13 ₿0.051	0.20	$308.42M ₿20.76K	$3,132.82 ₿0.051	$3,067.8 ₿0.050	$31.87K ₿2.15	$10.14B ₿54.93K	$308.42M ₿20.76K
215	Theta Network THETA	$0.3032 ₿0.000039	2.53	$303.12M ₿39.59K	$0.308 ₿0.000042	$0.2948 ₿0.000039	$8.62M ₿2.97K	$303.12M ₿39.59K	$303.12M ₿39.59K
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.65M	$1.09	$1.09	$0	$303.65M	$303.65M
217	USX USX	$0.9994	-0.01*	$302.63M	$0.9997	$0.9991	$949.07K	$302.63M	$302.63M
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,334.2	-0.05	$301.71M	$3,399.55	$3,317.97	$1.93M	$301.71M	$301.71M
219	Unit Bitcoin UBTC	$90,329	0.91	$295.64M	$91,337	$89,512	$24.45M	$1.9T	$295.64M
220	LayerZero ZRO	$1.45	6.15	$293.04M	$1.47	$1.36	$33.18M	$1.45B	$293.04M
221	Kinesis Silver KAG	$78.71 ₿0.00041	4.96	$292.96M ₿1.45K	$78.71 ₿0.00041	$74.32 ₿0.00039	$3.85M ₿6.66	$292.96M	$292.96M ₿1.45K
222	Humanity H	$0.1605	2.18	$292.68M	$0.164	$0.1556	$26.62M	$1.6B	$292.68M
223	Zebec Network ZBCN	$0.002994	10.15	$290.06M	$0.003185	$0.002704	$14.89M	$299.3M	$290.06M
224	ZKsync ZK	$0.03378 ₿0.0000055	2.68	$288.57M	$0.03429	$0.0329	$23.16M	$707.3M	$288.57M
225	Monad MON	$0.02622 ₿0.00000024	-3.49	$283.76M	$0.02828 ₿0.	$0.02602 ₿0.	$133.4M ₿0	$2.62B	$283.76M
226	Frax Ether FRXETH	$3,075.29 ₿0.051	0.08	$283.72M ₿13K	$3,127.11 ₿0.051	$3,058.04 ₿0.050	$365.67K ₿97.69	$283.72M ₿13K	$283.72M ₿13K
227	Golem GLM	$0.2831 ₿0.0000076	8.61	$282.97M ₿7.62K	$0.292 ₿0.0000080	$0.2607 ₿0.0000076	$23.53M ₿224.55	$282.97M ₿7.62K	$282.97M ₿7.62K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,074.59	-0.04	$280.2M	$3,132.61	$3,060.72	$9.01M	$280.2M	$280.2M
229	Vaulta A	$0.1734	1.40	$280.67M	$0.1757	$0.1704	$19.33M	$364.91M	$280.67M
230	Decred DCR	$16.25 ₿0.00036	1.37	$280.02M ₿5.82K	$16.74 ₿0.00037	$16.03 ₿0.00036	$1.9M ₿45.63	$280.02M ₿7.65K	$280.02M ₿5.82K
231	Frax FRAX	$0.9928 ₿0.000014	0.02	$278.05M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$3.35M ₿607.03	$278.05M ₿9.54K	$278.05M ₿9.54K
232	NEO NEO	$3.92 ₿0.00028	1.85	$276.77M ₿20.14K	$3.97 ₿0.00029	$3.84 ₿0.00027	$10.08M ₿2.25K	$392.42M ₿28.56K	$276.77M ₿20.14K
233	Aster Staked BNB ASBNB	$940.94	0.77	$273.2M	$951.26	$932.32	$112.83K	$273.2M	$273.2M
234	Decentraland MANA	$0.1421 ₿0.0000086	4.51	$272.79M ₿16.16K	$0.1433 ₿0.0000091	$0.1357 ₿0.0000086	$21.2M ₿1.63K	$311.75M ₿19.02K	$272.79M ₿16.16K
235	Mantle Restaked ETH CMETH	$3,334.25	-0.11	$271.74M	$3,394.39	$3,320.27	$4.18M	$271.74M	$271.74M
236	Stable STABLE	$0.01517	4.57	$273.05M	$0.0159	$0.01443	$27.72M	$1.52B	$273.05M
237	Gate Wrapped BTC GTBTC	$90,379	0.68	$271.43M	$91,454	$89,592	$212.44K	$271.43M	$271.43M
238	Helium HNT	$1.43 ₿0.000079	-3.95	$266.51M ₿12.94K	$1.5 ₿0.000082	$1.42 ₿0.000078	$5.86M ₿718.39	$318.97M ₿17.65K	$266.51M ₿12.94K
239	Undeads Games UDS	$2.58	-0.68	$263.93M	$2.6	$2.57	$1.14M	$644.4M	$263.93M
240	Binance Wrapped BTC BBTC	$89,820 ₿0.99	0.54	$262.64M ₿0	$91,862 ₿0.	$88,499 ₿0.	$12.68K ₿0	$262.64M ₿2.89K	$262.64M ₿0
241	Merlin Chain MERL	$0.2412	0.38	$262.62M	$0.2563	$0.2391	$16.24M	$506.67M	$262.62M
242	Compound Governance Token COMP	$26.99 ₿0.0010	2.55	$261.24M ₿7K	$27.55 ₿0.0010	$26.28 ₿0.0010	$15.96M ₿632.52	$270.21M ₿10.21K	$261.24M ₿7K
243	Mantle Bridged WETH (Mantle) WETH	$3,078.12 ₿0.050	0.01*	$258.29M ₿0	$3,132.43 ₿0.051	$3,064.41 ₿0.050	$1.82M ₿272.2	$258.29M	$258.29M ₿0
244	Wrapped HYPE WHYPE	$25.44	-1.78	$255.68M	$26.23	$25.26	$58.32M	$255.68M	$255.68M
245	MimbleWimbleCoin MWC	$23.12 ₿0.00019	0.19	$253.12M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$138.62K ₿0	$253.12M ₿2.15K	$253.12M ₿2.15K
246	Staked USDai SUSDAI	$1.06	-0.01	$251.54M	$1.06 ₿0.	$1.06 ₿0.	$773.47K ₿0	$251.54M	$251.54M
247	BTSE Token BTSE	$1.54 ₿0.000011	0.41	$250.11M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.88M ₿0.06	$308.66M ₿2.22K	$250.11M ₿1.8K
248	Arweave AR	$3.82 ₿0.00044	2.56	$250.07M ₿28.72K	$3.86 ₿0.00046	$3.72 ₿0.00043	$15.76M ₿462.18	$250.07M ₿28.72K	$250.07M ₿28.72K
249	SwissBorg BORG	$0.2517 ₿0.0000036	-0.20	$249.24M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$565.9K ₿25.58	$249.24M ₿3.62K	$249.24M ₿3.62K
250	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,766.44	-0.01*	$248.27M	$3,833.86 ₿0.	$3,743.08 ₿0.	$281.48K ₿0	$248.28M	$248.27M
251	River RIVER	$13.05	-20.57	$250.59M	$16.46	$12.67	$38.98M	$1.28B	$250.59M
252	Bybit Staked SOL BBSOL	$154.78	2.54	$247.49M	$158.88	$149.98	$604.29K	$247.49M	$247.49M
253	Drift Staked SOL DSOL	$160.54	2.76	$241.91M	$164.08	$155.84	$65.93K	$241.91M	$241.91M
254	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
255	Instadapp FLUID	$3.07 ₿0.000028	1.71	$236.99M ₿512.01	$3.13 ₿0.000029	$3.01 ₿0.000028	$3.65M ₿0.61	$307.65M ₿2.85K	$236.99M ₿512.01
256	Superbridge Bridged wstETH (Base) WSTETH	$3,761.16	-0.01*	$236.42M	$3,834.82 ₿0.	$3,752.03 ₿0.	$6.8M ₿0	$236.42M	$236.42M
257	Terra LUNC	$0.00004295 ₿0.0000000018	2.07	$234.77M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004207 ₿0.0000000018	$13.39M ₿588.86	$277.86M ₿12.69K	$234.77M ₿10.87K
258	Walrus WAL	$0.1487	11.94	$234.66M	$0.1767	$0.1326	$71.61M	$743.96M	$234.66M
259	eCash XEC	$0.00001167 ₿0.0000000010	1.20	$233.19M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001152 ₿0.0000000010	$5.21M ₿358.24	$233.19M ₿21.31K	$233.19M ₿19.98K
260	RealLink REAL	$0.0753 ₿0.00000012	0.60	$231.42M ₿0	$0.07673 ₿0.00000012	$0.07475 ₿0.00000012	$6.83M ₿2.86	$231.42M ₿65.76	$231.42M ₿0
261	Wrapped Aave Ethereum USDC WAETHUSDC	$1.17	3.79	$229.97M	$1.17	$1.12	$23.54M	$230.09M	$229.97M
262	Ape and Pepe APEPE	$0.000001089	-0.76	$228.91M	$0.0000011 ₿0.	$0.00000108 ₿0.	$18.43M ₿0	$228.91M	$228.91M
263	Wrapped AVAX WAVAX	$13.7 ₿0.00067	0.08	$227.88M ₿0	$14.01 ₿0.00069	$13.63 ₿0.00066	$104.88M ₿255.78	$227.68M	$227.88M ₿0
264	Noble USDC USDC.N	$1	0.05	$224.26M	$1 ₿0.	$0.9961 ₿0.	$731.62K ₿0	$224.57M	$224.26M
265	Immutable IMX	$0.2692 ₿0.000037	1.61	$222.64M ₿53.58K	$0.276 ₿0.000039	$0.2644 ₿0.000037	$19.27M ₿841.95	$538.87M ₿75.31K	$222.64M ₿53.58K
266	Loaded Lions LION	$0.007178	1.44	$220.29M	$0.007372 ₿0.	$0.007043 ₿0.	$1.01M ₿0	$718.89M	$220.29M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4033 ₿0.00015	1.87	$218.19M	$0.4269	$0.3956	$49.31M	$719.65M ₿258.73K	$218.19M
269	Ultima ULTIMA	$5,787.48 ₿0.070	6.15	$218.74M ₿1.9K	$5,798.27 ₿0.	$5,443.75 ₿0.	$13.98M ₿0	$579.11M ₿7.04K	$218.74M ₿1.9K
270	Kamino KMNO	$0.05947	3.97	$217.96M	$0.0605	$0.05706	$12.28M	$594.92M	$217.96M
271	The Vault Staked SOL VSOL	$155.68	2.98	$218.41M	$158.94 ₿0.	$151 ₿0.	$21.2K ₿0	$218.41M	$218.41M
272	USDa USDA	$0.9875	0.48	$217.95M	$0.9886	$0.9812	$3.62	$217.95M	$217.95M
273	AUSD AUSD	$0.9996	-0.01*	$216.37M	$1	$0.9989	$43.87M	$216.37M	$216.37M
274	Ethena Staked ENA SENA	$0.2367	1.72	$211.53M	$0.2414 ₿0.	$0.2323 ₿0.	$142.66K ₿0	$211.53M	$211.53M
275	WeFi WFI	$2.71	-0.02	$210.86M	$2.72	$2.7	$1.76M	$2.71B	$210.86M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,035	0.29	$210.38M	$91,137	$89,704	$4.6M	$210.38M	$210.38M
277	1inch 1INCH	$0.1492 ₿0.0000081	-1.29	$208.92M ₿9.3K	$0.154 ₿0.0000085	$0.1483 ₿0.0000080	$11.49M ₿675.32	$224.02M ₿12.17K	$208.92M ₿9.3K
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Quantum Resistant Ledger QRL	$2.65 ₿0.0000048	1.21	$205.92M ₿380.5	$2.68 ₿0.0000048	$2.59 ₿0.0000045	$63.32K ₿14.22	$205.92M ₿512.23	$205.92M ₿380.5
280	Falcon Finance FF	$0.08726	0.31	$204.19M	$0.08921	$0.08673	$8.45M	$872.6M	$204.19M
281	Thorchain RUNE	$0.5808 ₿0.00010	1.60	$204.02M ₿34.56K	$0.5902 ₿0.00010	$0.5708 ₿0.00010	$30.36M ₿5.37K	$247M ₿42.91K	$204.02M ₿34.56K
282	Kraken Wrapped BTC KBTC	$90,367	0.81	$204.02M	$91,502	$89,326	$380.97K	$204.02M	$204.02M
283	Treehouse ETH TETH	$3,771.97	0.03	$200.17M	$3,843.82	$3,756.85	$1.3M	$200.17M	$200.17M
284	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$197.62M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.86K ₿444.44	$197.62M ₿14.46K	$197.62M ₿0
285	BUILDon B	$0.1964	-14.59	$196.43M	$0.2385	$0.1936	$9.35M	$196.43M	$196.43M
286	Cheems Token CHEEMS	$0.0000009539 ₿0.00000000000067	0.01	$194.29M ₿0	$0.0000009734 ₿0.00000000000076	$0.0000009489 ₿0.00000000000058	$1.39M ₿0.49	$194.29M	$194.29M ₿0
287	MX Token MX	$2.09 ₿0.000079	1.11	$193.69M ₿7.89K	$2.12 ₿0.000084	$2.07 ₿0.000070	$13.51M ₿907.8	$861.46M ₿34.19K	$193.69M ₿7.89K
288	APEcoin APE	$0.212 ₿0.000023	0.59	$192.79M ₿14.95K	$0.2166 ₿0.000024	$0.2103 ₿0.000023	$17.78M ₿1.23K	$212.16M ₿23.81K	$192.79M ₿14.95K
289	Legacy Token LGCT	$0.01482	-6.55	$192.54M	$0.01872	$0.01295	$20.64K	$544.51M	$192.54M
290	Wormhole W	$0.03645 ₿0.000011	2.43	$191.1M ₿21.52K	$0.03704 ₿0.000012	$0.03555 ₿0.000011	$21.15M ₿4.68K	$364.69M ₿119.53K	$191.1M ₿21.52K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	0G 0G	$0.8871	-2.65	$189.11M	$0.9286	$0.8865	$13.71M	$886.99M	$189.11M
293	Ribbita by Virtuals TIBBIR	$0.1888	10.11	$188.84M	$0.1921	$0.1715	$9.93M	$188.84M	$188.84M
294	Staked Cap USD STCUSD	$1.04	-0.71	$187.32M	$1.05	$1.04	$8.2	$187.32M	$187.32M
295	Jito JTO	$0.4435 ₿0.000052	2.90	$187.77M ₿6.2K	$0.4622 ₿0.000058	$0.4311 ₿0.000051	$20.23M ₿2.28K	$444.66M ₿52.91K	$187.77M ₿6.2K
296	OriginTrail TRAC	$0.4155 ₿0.000016	0.15	$185.91M ₿6.61K	$0.4205 ₿0.000016	$0.4142 ₿0.000015	$2.76M ₿71.98	$207.83M ₿8.19K	$185.91M ₿6.61K
297	AMP Token AMP	$0.002193 ₿0.00000013	-2.42	$184.93M ₿7.37K	$0.002282 ₿0.00000013	$0.00217 ₿0.00000012	$10.42M ₿218.59	$218.8M ₿13.06K	$184.93M ₿7.37K
298	InfiniFi USD IUSD	$0.9983	0.01	$183.05M	$1.01	$0.9956	$14.82K	$183.05M	$183.05M
299	Strata Senior USDe SRUSDE	$1	-0.86	$181.72M	$1.01	$0.9999	$161.02K	$181.57M	$181.72M
300	Convex Finance CVX	$1.99 ₿0.000052	1.14	$181.66M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.76M ₿69.57	$199.38M ₿5.2K	$181.66M ₿4.28K
301	Flare Bridged XRP (Flare) FXRP	$2.08	-0.13	$180.97M	$2.16	$2.06	$5.22M	$180.97M	$180.97M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}