Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Wrapped STX (Velar) WSTX	$0.3503	-5.64	$350.32M	$0.3713 ₿0.	$0.3503 ₿0.	$1.24K ₿0	$350.32M	$350.32M
203	BENQI Liquid Staked AVAX SAVAX	$17.57 ₿0.00077	-2.52	$344.94M ₿5.14K	$18.03 ₿0.00078	$17.33 ₿0.00076	$1.21M ₿25.86	$344.94M ₿5.14K	$344.94M ₿5.14K
204	Sonic S	$0.09097	-5.22	$344.5M	$0.09708	$0.09038	$35.06M	$353.66M	$344.5M
205	Gala GALA	$0.007317 ₿0.00000084	-1.67	$344.56M ₿31.94K	$0.007576 ₿0.00000094	$0.007239 ₿0.00000083	$38.59M ₿3.63K	$344.56M ₿31.94K	$344.56M ₿31.94K
206	Kinesis Gold KAU	$142.69 ₿0.0011	-0.91	$340.49M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$408.42K ₿9.1	$340.49M	$340.49M ₿1.53K
207	River RIVER	$16.89	-14.04	$332.87M	$19.65	$15.15	$38.96M	$1.7B	$332.87M
208	Resolv USR USR	$0.9988	-0.15	$328.43M	$1	$0.9976	$601.33K	$328.43M	$328.43M
209	The Sandbox SAND	$0.1216 ₿0.0000087	-2.92	$325.08M ₿19.71K	$0.1268 ₿0.0000091	$0.1196 ₿0.0000086	$37.94M ₿1.56K	$365.63M ₿26.26K	$325.08M ₿19.71K
210	Raydium RAY	$1.2 ₿0.000027	-1.49	$323.23M ₿7.33K	$1.23 ₿0.000029	$1.17 ₿0.000027	$36.8M ₿352.53	$667.89M ₿15.49K	$323.23M ₿7.33K
211	Resolv wstUSR WSTUSR	$1.13	0.09	$320.74M	$1.13	$1.12	$1.73M	$320.74M	$320.74M
212	Vision VSN	$0.09022	-1.63	$318.27M	$0.09253	$0.09006	$23.47M	$378.88M	$318.27M
213	Basic Attention Token BAT	$0.2123 ₿0.0000044	-4.63	$317.66M ₿6.64K	$0.2297 ₿0.0000047	$0.2105 ₿0.0000044	$25.19M ₿1.23K	$318.57M ₿6.67K	$317.66M ₿6.64K
214	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.35	$311.43M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.85M ₿133.07	$311.43M ₿6.23K	$311.43M ₿0
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,425.31	-3.52	$309.52M	$3,550.42	$3,391.24	$6.6M	$309.52M	$309.52M
216	Theta Network THETA	$0.3044 ₿0.000039	-3.72	$304.57M ₿39.59K	$0.3197 ₿0.000042	$0.3023 ₿0.000039	$10.76M ₿2.97K	$304.57M ₿39.59K	$304.57M ₿39.59K
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
218	USX USX	$0.9993	0.02	$302.46M	$1	$0.9984	$1.94M	$302.46M	$302.46M
219	Frax Ether FRXETH	$3,154.01 ₿0.051	-3.55	$298.42M ₿13K	$3,269.96 ₿0.051	$3,124.26 ₿0.050	$1.96M ₿97.69	$298.42M ₿13K	$298.42M ₿13K
220	Unit Bitcoin UBTC	$90,968	-2.20	$297.69M	$93,014	$90,757	$37.13M	$1.91T	$297.69M
221	Kinesis Silver KAG	$78.12 ₿0.00041	-3.68	$290.74M ₿1.45K	$81.1 ₿0.00041	$74.11 ₿0.00039	$1.58M ₿6.66	$290.74M	$290.74M ₿1.45K
222	Humanity H	$0.158	1.99	$288.74M	$0.16	$0.1536	$16.8M	$1.58B	$288.74M
223	Decred DCR	$16.75 ₿0.00036	-3.63	$288.22M ₿5.82K	$17.43 ₿0.00037	$16.65 ₿0.00036	$2.08M ₿45.63	$288.23M ₿7.65K	$288.22M ₿5.82K
224	ZKsync ZK	$0.0334 ₿0.0000055	-5.10	$286.57M	$0.03548	$0.03335	$51.98M	$702.4M	$286.57M
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,156.78	-3.63	$286.21M	$3,275.85	$3,128.67	$7.45M	$286.21M	$286.21M
226	Helium HNT	$1.54 ₿0.000079	-2.52	$286.34M ₿12.94K	$1.62 ₿0.000082	$1.53 ₿0.000078	$4.77M ₿718.39	$342.71M ₿17.65K	$286.34M ₿12.94K
227	Monad MON	$0.02631 ₿0.00000024	-10.22	$285.45M	$0.02937 ₿0.	$0.02621 ₿0.	$146.85M ₿0	$2.64B	$285.45M
228	LayerZero ZRO	$1.4	-0.66	$284.8M	$1.45	$1.39	$26.12M	$1.41B	$284.8M
229	Vaulta A	$0.1758	-4.18	$284.13M	$0.1843	$0.1746	$21.02M	$369.49M	$284.13M
230	NEO NEO	$3.99 ₿0.00028	-0.89	$281.85M ₿20.14K	$4.07 ₿0.00029	$3.93 ₿0.00027	$11.79M ₿2.25K	$399.61M ₿28.56K	$281.85M ₿20.14K
231	pippin PIPPIN	$0.2815	-17.15	$281.23M	$0.3398	$0.2442	$34.92M	$281.23M	$281.23M
232	Mantle Restaked ETH CMETH	$3,413.44	-3.85	$278.34M	$3,551.69	$3,385.67	$4.49M	$278.34M	$278.34M
233	Frax FRAX	$0.9938 ₿0.000014	0.08	$278.26M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$5.17M ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
234	Aster Staked BNB ASBNB	$949.99	-1.73	$277.71M	$973	$946.58	$136.17K	$277.71M	$277.71M
235	Zebec Network ZBCN	$0.002848	-3.40	$277.28M	$0.003049	$0.002846	$12.26M	$286.11M	$277.28M
236	Golem GLM	$0.2744 ₿0.0000076	3.92	$274.83M ₿7.62K	$0.2906 ₿0.0000080	$0.2609 ₿0.0000076	$33.05M ₿224.55	$274.83M ₿7.62K	$274.83M ₿7.62K
237	Gate Wrapped BTC GTBTC	$91,394	-1.88	$274.18M	$93,142	$91,196	$12.86K	$274.18M	$274.18M
238	Decentraland MANA	$0.1404 ₿0.0000086	-3.29	$269.85M ₿16.16K	$0.1474 ₿0.0000091	$0.1391 ₿0.0000086	$20.72M ₿1.63K	$308.39M ₿19.02K	$269.85M ₿16.16K
239	Wrapped HYPE WHYPE	$26.74	-3.81	$269.03M	$27.91	$26.48	$86.88M	$269.03M	$269.03M
240	Undeads Games UDS	$2.6	-0.01*	$266.39M	$2.61	$2.59	$1.11M	$650.41M	$266.39M
241	Mantle Bridged WETH (Mantle) WETH	$3,150.06 ₿0.050	-3.84	$264.63M ₿0	$3,275.94 ₿0.051	$3,121.37 ₿0.050	$2.1M ₿272.2	$264.63M	$264.63M ₿0
242	Binance Wrapped BTC BBTC	$90,635 ₿0.99	-2.38	$262.9M ₿0	$92,841 ₿0.	$90,013 ₿0.	$20.23K ₿0	$262.9M ₿2.89K	$262.9M ₿0
243	Compound Governance Token COMP	$26.97 ₿0.0010	-0.84	$260.81M ₿7K	$27.52 ₿0.0010	$26.55 ₿0.0010	$18.43M ₿632.52	$269.76M ₿10.21K	$260.81M ₿7K
244	Merlin Chain MERL	$0.2383	-4.29	$259.31M	$0.2503	$0.2364	$15.11M	$500.28M	$259.31M
245	SwissBorg BORG	$0.2614 ₿0.0000036	-1.96	$256.75M ₿3.62K	$0.2667 ₿0.0000038	$0.2559 ₿0.0000035	$377.65K ₿25.58	$256.75M ₿3.62K	$256.75M ₿3.62K
246	MimbleWimbleCoin MWC	$23.21 ₿0.00019	-1.43	$255.26M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$155.37K ₿0	$255.26M ₿2.15K	$255.26M ₿2.15K
247	Arweave AR	$3.89 ₿0.00044	-4.23	$254.79M ₿28.72K	$4.08 ₿0.00046	$3.88 ₿0.00043	$17.76M ₿462.18	$254.79M ₿28.72K	$254.79M ₿28.72K
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,863.97	-3.60	$254.59M	$4,008.11 ₿0.	$3,828.09 ₿0.	$548.88K ₿0	$254.59M	$254.59M
249	Stable STABLE	$0.01398	-8.33	$253.15M	$0.01549	$0.0138	$24.5M	$1.41B	$253.15M
250	BTSE Token BTSE	$1.54 ₿0.000011	-1.59	$250.13M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$11.96M ₿0.06	$308.68M ₿2.22K	$250.13M ₿1.8K
251	Staked USDai SUSDAI	$1.06	0.06	$249.89M	$1.06 ₿0.	$1.06 ₿0.	$1.19M ₿0	$249.89M	$249.89M
252	Bybit Staked SOL BBSOL	$154.87	-1.99	$249.52M	$158.01	$151.82	$334.57K	$249.52M	$249.52M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,863.88	-3.57	$242M	$4,007.08 ₿0.	$3,831.44 ₿0.	$3.26M ₿0	$242M	$242M
254	Drift Staked SOL DSOL	$160.64	-1.19	$242.05M	$162.81	$157.48	$15.78K	$242.05M	$242.05M
255	BUILDon B	$0.2404	7.83	$240.44M	$0.2457	$0.2186	$12.29M	$240.44M	$240.44M
256	Terra LUNC	$0.00004391 ₿0.0000000018	-4.31	$239.97M ₿10.87K	$0.00004589 ₿0.0000000019	$0.00004299 ₿0.0000000018	$18.07M ₿588.86	$283.98M ₿12.69K	$239.97M ₿10.87K
257	Ape and Pepe APEPE	$0.00000114	1.30	$238.53M	$0.00000114 ₿0.	$0.00000112 ₿0.	$17.16M ₿0	$238.53M	$238.53M
258	eCash XEC	$0.00001191 ₿0.0000000010	-2.18	$238.26M ₿19.98K	$0.00001234 ₿0.0000000010	$0.00001182 ₿0.0000000010	$7.49M ₿358.24	$238.26M ₿21.31K	$238.26M ₿19.98K
259	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
260	Instadapp FLUID	$3.03 ₿0.000028	-1.71	$233.46M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$3.96M ₿0.61	$303.07M ₿2.85K	$233.46M ₿512.01
261	RealLink REAL	$0.07588 ₿0.00000012	-3.45	$232.52M ₿0	$0.07859 ₿0.00000012	$0.07567 ₿0.00000012	$6.73M ₿2.86	$232.52M ₿65.76	$232.52M ₿0
262	Immutable IMX	$0.2778 ₿0.000037	-3.76	$229.77M ₿53.58K	$0.291 ₿0.000039	$0.2752 ₿0.000037	$18.62M ₿841.95	$556.12M ₿75.31K	$229.77M ₿53.58K
263	Wrapped AVAX WAVAX	$14.14 ₿0.00067	-2.48	$228.99M ₿0	$14.5 ₿0.00069	$13.92 ₿0.00066	$143.37M ₿255.78	$228.99M	$228.99M ₿0
264	Noble USDC USDC.N	$0.9995	-0.01	$226.21M	$1 ₿0.	$0.9961 ₿0.	$472.49K ₿0	$226.21M	$226.21M
265	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.15	$224.46M	$1.15	$1.14	$87.31M	$224.46M	$224.46M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4093 ₿0.00015	-6.45	$221.5M	$0.4472	$0.4063	$32.62M	$730.55M ₿258.73K	$221.5M
267	Loaded Lions LION	$0.007152	-4.67	$219.39M	$0.007502 ₿0.	$0.007113 ₿0.	$878.44K ₿0	$715.95M	$219.39M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	1inch 1INCH	$0.1562 ₿0.0000081	-2.62	$218.69M ₿9.3K	$0.1622 ₿0.0000085	$0.1544 ₿0.0000080	$10.55M ₿675.32	$234.5M ₿12.17K	$218.69M ₿9.3K
270	The Vault Staked SOL VSOL	$155.41	-1.60	$217.81M	$158.1 ₿0.	$152.33 ₿0.	$6.62K ₿0	$217.81M	$217.81M
271	USDa USDA	$0.9831	-0.48	$216.97M	$0.9886	$0.9831	$3K	$216.97M	$216.97M
272	AUSD AUSD	$0.9997	-0.03	$216.55M	$1	$0.9967	$58.73M	$216.55M	$216.55M
273	Walrus WAL	$0.1362	-5.49	$215.03M	$0.1472	$0.1355	$10.82M	$681.74M	$215.03M
274	Ethena Staked ENA SENA	$0.2404	-6.65	$214.81M	$0.2581 ₿0.	$0.2384 ₿0.	$213.46K ₿0	$214.81M	$214.81M
275	Kamino KMNO	$0.05866	-2.30	$214M	$0.0603	$0.05787	$8.78M	$586.52M	$214M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,881	-2.05	$212.19M	$92,780	$90,511	$5.83M	$212.19M	$212.19M
277	WeFi WFI	$2.72	-0.71	$211.55M	$2.75	$2.67	$2.38M	$2.72B	$211.55M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Falcon Finance FF	$0.08923	-6.88	$208.94M	$0.09582	$0.08898	$14.4M	$892.9M	$208.94M
280	Treehouse ETH TETH	$3,876.2	-3.64	$207.03M	$4,022.47	$3,845.82	$747.02K	$207.03M	$207.03M
281	Thorchain RUNE	$0.5872 ₿0.00010	-2.08	$206.14M ₿34.56K	$0.5997 ₿0.00010	$0.5787 ₿0.00010	$27.93M ₿5.37K	$249.61M ₿42.91K	$206.14M ₿34.56K
282	Kraken Wrapped BTC KBTC	$90,656	-2.54	$204.68M	$93,017	$90,611	$507.31K	$204.68M	$204.68M
283	Ultima ULTIMA	$5,377.3 ₿0.070	-0.98	$203.07M ₿1.9K	$5,477.87 ₿0.	$5,212.65 ₿0.	$13.62M ₿0	$537.61M ₿7.04K	$203.07M ₿1.9K
284	0G 0G	$0.9511	-0.93	$203.06M	$0.9789	$0.9436	$20.93M	$952.44M	$203.06M
285	Cheems Token CHEEMS	$0.000000993 ₿0.00000000000067	-2.19	$202.3M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009797 ₿0.00000000000058	$1.34M ₿0.49	$202.3M	$202.3M ₿0
286	APEcoin APE	$0.2205 ₿0.000023	-0.90	$200.43M ₿14.95K	$0.226 ₿0.000024	$0.2168 ₿0.000023	$18.02M ₿1.23K	$220.58M ₿23.81K	$200.43M ₿14.95K
287	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$198.81M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.06M ₿444.44	$198.81M ₿14.46K	$198.81M ₿0
288	AMP Token AMP	$0.002336 ₿0.00000013	9.46	$196.68M ₿7.37K	$0.002585 ₿0.00000013	$0.002118 ₿0.00000012	$54.07M ₿218.59	$232.71M ₿13.06K	$196.68M ₿7.37K
289	Wormhole W	$0.03758 ₿0.000011	-2.94	$195.1M ₿21.52K	$0.03918 ₿0.000012	$0.03732 ₿0.000011	$21.51M ₿4.68K	$376.03M ₿119.53K	$195.1M ₿21.52K
290	Quantum Resistant Ledger QRL	$2.48 ₿0.0000048	0.71	$194.16M ₿380.5	$2.62 ₿0.0000048	$2.33 ₿0.0000045	$144.23K ₿14.22	$194.16M ₿512.23	$194.16M ₿380.5
291	Ribbita by Virtuals TIBBIR	$0.1943	-2.82	$194.35M	$0.206	$0.1907	$8.99M	$194.35M	$194.35M
292	Legacy Token LGCT	$0.01617	-4.76	$192.54M	$0.01741	$0.01551	$18.48K	$544.51M	$192.54M
293	MX Token MX	$2.08 ₿0.000079	-0.88	$192.15M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$12.3M ₿907.8	$854.61M ₿34.19K	$192.15M ₿7.89K
294	Convex Finance CVX	$2.09 ₿0.000052	-2.44	$190.24M ₿4.28K	$2.15 ₿0.000054	$2.04 ₿0.000051	$11.63M ₿69.57	$209.03M ₿5.2K	$190.24M ₿4.28K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	OriginTrail TRAC	$0.4234 ₿0.000016	-5.17	$189.38M ₿6.61K	$0.4506 ₿0.000016	$0.4231 ₿0.000015	$3.67M ₿71.98	$211.71M ₿8.19K	$189.38M ₿6.61K
297	Staked Cap USD STCUSD	$1.05	0.31	$186.42M	$1.05	$1.04	$8.2	$186.42M	$186.42M
298	Flare Bridged XRP (Flare) FXRP	$2.16	-4.97	$186.04M	$2.29	$2.15	$4.77M	$186.04M	$186.04M
299	InfiniFi USD IUSD	$1	0.25	$185.17M	$1	$0.9962	$167.79K	$185.17M	$185.17M
300	Jito JTO	$0.4369 ₿0.000052	-7.99	$184.4M ₿6.2K	$0.4749 ₿0.000058	$0.4259 ₿0.000051	$22.42M ₿2.28K	$437.06M ₿52.91K	$184.4M ₿6.2K
301	Wrapped Ethereum (Sollet) SOETH	$380.38 ₿0.0044	-2.48	$183.91M ₿0	$390.05 ₿0.	$371.5 ₿0.	$8.33K ₿0	$183.91M ₿2.15K	$183.91M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}