Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Grass GRASS	$1.16	-3.06	$333.06M	$1.26	$1.11	$48.04M	$1.16B	$333.06M
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$331.76M	$1	$0.9993	$9.26M	$331.76M	$331.76M
204	DeepBook DEEP	$0.1324	7.29	$331.16M	$0.1354	$0.123	$21.53M	$1.32B	$331.16M
205	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-0.44	$330.71M	$1.11	$1.03	$52.83M	$1.84B ₿258.73K	$330.71M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,939	0.19	$328.95M	$107,447	$106,360	$4.63M	$328.91M	$328.95M
207	Ether.fi Staked BTC EBTC	$106,923	0.49	$327.49M	$108,843	$105,333	$822.24K	$327.49M	$327.49M
208	Olympus OHM	$19.95 ₿0.00018	0.50	$326.77M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$253.83K ₿12.82	$412.04M ₿4K	$326.77M ₿2.96K
209	Global Dollar USDG	$0.9998	0.02	$322.61M	$1	$0.9997	$7.52M	$322.61M	$322.61M
210	Axelar AXL	$0.3249 ₿0.000019	2.13	$322.28M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.05M ₿619.31	$392.16M ₿22.79K	$322.28M ₿12.44K
211	Swell Ethereum SWETH	$2,647.85 ₿0.053	0.70	$321.24M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$183.22K ₿54.8	$321.25M ₿11.03K	$321.24M ₿11.03K
212	Zebec Network ZBCN	$0.003713	5.35	$320.53M	$0.003941	$0.003443	$24.51M	$371.38M	$320.53M
213	ZKsync ZK	$0.04483 ₿0.0000055	-1.45	$318.18M	$0.04587	$0.04387	$25.05M	$614.96M	$318.18M
214	Sun Token SUN	$0.01648 ₿0.00000022	0.62	$317.67M ₿2.18K	$0.01651 ₿0.00000022	$0.01634 ₿0.00000021	$14.95M ₿387.46	$328.06M ₿4.41K	$317.67M ₿2.18K
215	Frax FRAX	$0.999 ₿0.000014	-0.02	$314.1M ₿9.54K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$3.09M ₿607.03	$314.1M ₿9.54K	$314.1M ₿9.54K
216	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	0.10	$311.9M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$962.45K ₿133.07	$311.9M ₿6.23K	$311.9M ₿0
217	Arweave AR	$4.75 ₿0.00044	0.68	$311.1M ₿28.72K	$4.82 ₿0.00046	$4.62 ₿0.00043	$30.98M ₿462.18	$311.1M ₿28.72K	$311.1M ₿28.72K
218	Bybit Staked SOL BBSOL	$155.07	2.86	$310.01M	$157.66	$150.47	$333.75K	$310.01M	$310.01M
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,420.51	0.46	$308.99M	$2,461.02	$2,390.79	$11.26M	$308.99M	$308.99M
220	Terra LUNC	$0.00005561 ₿0.0000000018	1.56	$303.76M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.24M ₿588.86	$361.01M ₿12.69K	$303.76M ₿10.87K
221	Wormhole W	$0.06527 ₿0.000011	2.81	$303.59M ₿21.52K	$0.06654 ₿0.000012	$0.06163 ₿0.000011	$75.18M ₿4.68K	$653.53M ₿119.53K	$303.59M ₿21.52K
222	Trip TRIP	$10.18	1.35	$300.42M	$10.2	$10.01	$18.67K	$998.01M	$300.42M
223	Keeta KTA	$0.7392	10.90	$297.23M	$0.8034	$0.6568	$12.82M	$739.21M	$297.23M
224	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	2.33	$292.97M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.01M ₿0.49	$292.97M	$292.97M ₿0
225	Frax Ether FRXETH	$2,420.82 ₿0.051	0.57	$292.26M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$346.31K ₿97.69	$292.26M ₿13K	$292.26M ₿13K
226	Akash Network AKT	$1.07 ₿0.000058	2.47	$289.53M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$6.89M ₿109.29	$291.98M ₿13.7K	$289.53M ₿13.59K
227	Gnosis GNO	$108.29 ₿0.0051	1.12	$285.87M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.77M ₿76.52	$324.9M ₿15.63K	$285.87M ₿13.49K
228	Trust Wallet Token TWT	$0.6852 ₿0.000017	1.88	$285.51M ₿7.38K	$0.6873 ₿0.000018	$0.6706 ₿0.000017	$6.26M ₿283.36	$685.24M ₿17.71K	$285.51M ₿7.38K
229	aBTC ABTC	$106,345	-0.28	$284.89M	$109,541	$105,242	$1.79M	$284.9M	$284.89M
230	Aethir ATH	$0.02875	3.88	$284.46M	$0.02898	$0.02765	$17.28M	$1.21B	$284.46M
231	Ronin RON	$0.4336 ₿0.000053	0.70	$283.73M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.93M ₿319.75	$433.68M ₿53.35K	$283.73M ₿16.63K
232	Beam BEAM	$0.005403 ₿0.00000044	4.27	$283.03M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$23.08M ₿389.45	$319.67M ₿27.79K	$283.03M ₿23.51K
233	Wrapped AVAX WAVAX	$17.6 ₿0.00067	2.42	$280.88M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$45.67M ₿255.78	$280.95M	$280.88M ₿0
234	AMP Token AMP	$0.003333 ₿0.00000013	1.98	$280.7M ₿7.37K	$0.003351 ₿0.00000013	$0.003256 ₿0.00000012	$6.06M ₿218.59	$332.15M ₿13.06K	$280.7M ₿7.37K
235	OpenEden OpenDollar USDO	$1	0.15	$276.24M	$1.01	$1	$1.45K	$276.24M	$276.24M
236	SuperFarm SUPER	$0.6035 ₿0.000015	3.49	$272.47M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.13M ₿170.02	$603.22M ₿15.93K	$272.47M ₿7.2K
237	pumpBTC PUMPBTC	$103,266	-0.47	$267.91M	$106,722	$99,223	$2.11K	$267.91M	$267.91M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.24	$267.32M	$1.22	$1.21	$0	$267.32M	$267.32M
239	Compound Wrapped BTC CWBTC	$2,151 ₿0.020	0.16	$267.21M ₿6.64K	$2,161.95 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.21M ₿6.64K	$267.21M ₿6.64K
240	Compounding OpenDollar CUSDO	$1.02	-0.01*	$266.62M	$1.02	$1.02	$4.31M	$266.62M	$266.62M
241	Popcat POPCAT	$0.2723 ₿0.0000031	4.84	$266.41M ₿3.11K	$0.2726 ₿0.0000035	$0.2585 ₿0.0000031	$34.74M ₿192.09	$266.41M ₿3.11K	$266.41M ₿3.11K
242	Creditcoin CTC	$0.5826 ₿0.000011	-0.04	$264.85M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$6.89M ₿123.77	$349.7M ₿6.95K	$264.85M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-2.98	$255.92M ₿1.8K	$1.63 ₿0.000011	$1.57 ₿0.000010	$4.61M ₿0.06	$315.84M ₿2.22K	$255.92M ₿1.8K
244	Matic Network MATIC	$0.1747 ₿0.000012	1.14	$254.3M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.44M ₿5.85K	$1.75B ₿127.96K	$254.3M ₿118.78K
245	Livepeer LPT	$5.95 ₿0.00022	8.25	$249.45M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$139.25M ₿341.58	$249.45M ₿7.03K	$249.45M ₿7.03K
246	1inch 1INCH	$0.1772 ₿0.0000081	1.78	$247.13M ₿9.3K	$0.1776 ₿0.0000085	$0.1732 ₿0.0000080	$9.56M ₿675.32	$265.93M ₿12.17K	$247.13M ₿9.3K
247	Universal BTC UNIBTC	$103,920	0.05	$246.96M	$105,013	$100,627	$1.26M	$246.96M	$246.96M
248	Decred DCR	$14.57 ₿0.00036	1.82	$245.93M ₿5.82K	$14.59 ₿0.00037	$14.25 ₿0.00036	$2.58M ₿45.63	$245.95M ₿7.65K	$245.93M ₿5.82K
249	Moca Network MOCA	$0.07165	4.48	$241.57M	$0.07188	$0.06814	$23.64M	$635.59M	$241.57M
250	Dash DASH	$19.51 ₿0.00052	1.13	$240.23M ₿6.22K	$19.55 ₿0.00055	$19.22 ₿0.00052	$13.34M ₿729.96	$240.28M ₿10.03K	$240.23M ₿6.22K
251	Turbo TURBO	$0.003451 ₿0.000000011	1.72	$238.26M ₿772.11	$0.003502 ₿0.000000011	$0.003372 ₿0.000000010	$22.93M ₿111.06	$238.26M ₿772.11	$238.26M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.34 ₿0.00077	2.20	$237.22M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$817.83K ₿25.86	$237.22M ₿5.14K	$237.22M ₿5.14K
253	Safe SAFE	$0.3913	1.80	$232.28M	$0.3955 ₿0.	$0.382 ₿0.	$6.71M ₿0	$391.27M	$232.28M
254	Drift Staked SOL DSOL	$159.75	2.32	$230.68M	$162.22	$154.75	$71.14K	$230.68M	$230.68M
255	ETHPlus ETH+	$2,538.24	0.32	$230.13M	$2,580.1	$2,512.84	$172.79K	$230.13M	$230.13M
256	Resolv USR USR	$0.9999	0.01	$227.51M	$1	$0.9992	$4.03M	$227.51M	$227.51M
257	Staked Frax Ether SFRXETH	$2,725.53 ₿0.054	0.56	$225.76M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$143.98K ₿11.36	$225.76M ₿8.67K	$225.76M ₿8.67K
258	GHO GHO	$0.9996 ₿0.000014	0.03	$224.2M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$14.97M ₿59.52	$224.2M ₿676.45	$224.2M ₿676.45
259	cat in a dogs world MEW	$0.002521 ₿0.000000054	3.32	$223.9M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.72M ₿581.86	$223.9M ₿4.85K	$223.9M ₿4.85K
260	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
261	SafePal SFP	$0.4389 ₿0.000013	-2.20	$219.59M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.19M ₿283.26	$219.59M ₿6.52K	$219.59M ₿6.03K
262	Theta Fuel TFUEL	$0.03138 ₿0.0000015	0.40	$219.22M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.86M ₿865.08	$219.22M ₿9.97K	$219.22M ₿9.97K
263	Kusama KSM	$13.01 ₿0.00057	2.33	$217.18M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$7.86M ₿368.76	$217.19M ₿5.79K	$217.18M ₿5.2K
264	Golem GLM	$0.2166 ₿0.0000076	0.29	$216.65M ₿7.62K	$0.2192 ₿0.0000080	$0.2142 ₿0.0000076	$5.31M ₿224.55	$216.65M ₿7.62K	$216.65M ₿7.62K
265	MX Token MX	$2.27 ₿0.000079	-0.56	$213.99M ₿7.89K	$2.28 ₿0.000084	$2.25 ₿0.000070	$4.76M ₿907.8	$944.34M ₿34.19K	$213.99M ₿7.89K
266	Ravencoin RVN	$0.01392 ₿0.00000056	0.51	$212.82M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$18.24M ₿662.65	$212.84M ₿11.92K	$212.82M ₿7.79K
267	Mina Protocol MINA	$0.1709 ₿0.000014	3.64	$211.85M ₿16.15K	$0.171 ₿0.000015	$0.1638 ₿0.000014	$12.45M ₿546.62	$211.85M ₿17.07K	$211.85M ₿16.15K
268	SwissBorg BORG	$0.2087 ₿0.0000036	7.79	$205.18M ₿3.62K	$0.2151 ₿0.0000038	$0.1893 ₿0.0000035	$704.25K ₿25.58	$205.18M ₿3.62K	$205.18M ₿3.62K
269	Zilliqa ZIL	$0.01065 ₿0.00000046	0.61	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$7.06M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
270	Plume PLUME	$0.0804	0.88	$204.35M	$0.08372	$0.07962	$15.2M	$804M	$204.35M
271	Peanut the Squirrel PNUT	$0.2036	3.66	$203.61M	$0.2037	$0.1956	$83.43M	$203.61M	$203.61M
272	Qtum QTUM	$1.92 ₿0.000072	-0.21	$203.24M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$13.85M ₿1.31K	$207.31M ₿7.79K	$203.24M ₿7.59K
273	Euler EUL	$10.87 ₿0.000083	16.40	$203.09M ₿1.57K	$11.08 ₿0.000085	$9.33 ₿0.000080	$4.82M ₿5.43	$295.44M ₿2.28K	$203.09M ₿1.57K
274	EURC EURC	$1.17 ₿0.000015	0.19	$200.78M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.94M ₿24.04	$200.78M ₿765.5	$200.78M ₿765.5
275	MANTRA DAO OM	$0.2049 ₿0.000011	1.48	$200.19M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.27M ₿1.2K	$343.74M ₿10.59K	$200.19M ₿9.66K
276	IoTeX IOTX	$0.02113 ₿0.0000011	0.75	$199.54M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.3M ₿697.64	$199.54M ₿10.71K	$199.54M ₿10.65K
277	Treehouse ETH TETH	$2,925.33	0.56	$198.85M	$2,968.91	$2,886.82	$1.34M	$198.85M	$198.85M
278	Synthetix Network Token SNX	$0.5777 ₿0.000055	2.47	$198.48M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$17.28M ₿676.8	$198.73M ₿18.23K	$198.48M ₿18.2K
279	Berachain BERA	$1.64	-0.03	$197.67M	$1.67	$1.61	$26.94M	$826.63M	$197.67M
280	Arkham ARKM	$0.4425 ₿0.000027	3.06	$195.53M ₿5.49K	$0.4424 ₿0.000030	$0.4249 ₿0.000026	$28.15M ₿954.55	$442.37M ₿26.83K	$195.53M ₿5.49K
281	Tribe TRIBE	$0.4278 ₿0.0000070	-0.08	$194.66M ₿3.2K	$0.4289 ₿0.0000072	$0.426 ₿0.0000069	$113.36K ₿1.5	$427.81M ₿7.03K	$194.66M ₿3.2K
282	LayerZero ZRO	$1.74	4.37	$193.2M	$1.75	$1.66	$29.83M	$1.74B	$193.2M
283	Legacy Token LGCT	$1.68	0.22	$192.54M	$1.69	$1.67	$5.54M	$544.51M	$192.54M
284	Convex Finance CVX	$2.35 ₿0.000052	-0.26	$192.41M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$8.33M ₿69.57	$234.45M ₿5.2K	$192.41M ₿4.28K
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	USDa USDA	$0.9952	0.11	$186.3M	$0.9953	$0.9931	$12.64K	$186.3M	$186.3M
287	Baby Doge Coin BABYDOGE	$0.000000001108 ₿0.000000000000028	3.12	$186.02M ₿4.18K	$0.000000001108 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.39M ₿51.78	$465.36M ₿12.16K	$186.02M ₿4.18K
288	Wrapped Ether (Mantle Bridge) WETH	$2,430.05 ₿0.050	1.15	$184.29M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$1.97M ₿272.2	$184.29M	$184.29M ₿0
289	Wrapped Beacon ETH WBETH	$2,597.61 ₿0.052	0.30	$184.27M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.26M ₿91.01	$184.27M ₿3.71K	$184.27M ₿3.71K
290	Toshi TOSHI	$0.0004379 ₿0.0000000083	1.84	$184.23M ₿3.59K	$0.0004426 ₿0.0000000096	$0.0004262 ₿0.0000000083	$9.15M ₿66.19	$184.23M ₿3.59K	$184.23M ₿3.59K
291	Basic Attention Token BAT	$0.1229 ₿0.0000044	2.76	$183.93M ₿6.64K	$0.123 ₿0.0000047	$0.119 ₿0.0000044	$9.85M ₿1.23K	$184.46M ₿6.67K	$183.93M ₿6.64K
292	Astar ASTR	$0.02252 ₿0.0000019	1.35	$182.96M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$4.82M ₿630.48	$190.62M ₿16.73K	$182.96M ₿11.16K
293	Frax Share FRAX	$2.01 ₿0.000097	-0.42	$182.96M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$8.57M ₿340.69	$200.57M ₿9.72K	$182.96M ₿7.69K
294	Qubic QUBIC	$0.000001509 ₿0.000000000089	3.65	$181.54M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.35M ₿23.81	$225.46M	$181.54M ₿0
295	Aave USDC (Sonic) ASONUSDC	$0.9997	0.01*	$180.87M	$1	$0.9938	$127.59K	$180.87M	$180.87M
296	0x ZRX	$0.213 ₿0.0000094	0.81	$180.76M ₿8.02K	$0.2144 ₿0.000010	$0.209 ₿0.0000094	$17.06M ₿396.76	$213.06M ₿9.47K	$180.76M ₿8.02K
297	Threshold Network T	$0.01776 ₿0.00000067	-2.51	$179.81M ₿6.56K	$0.01867 ₿0.00000072	$0.01772 ₿0.00000067	$31.14M ₿595.3	$198.02M ₿7.5K	$179.81M ₿6.56K
298	Notcoin NOT	$0.001743 ₿0.00000000054	3.07	$178.4M	$0.001755	$0.001674	$19.22M	$178.4M	$178.4M
299	Gas GAS	$2.73 ₿0.000093	1.27	$177.96M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.01M ₿233.74	$177.96M ₿6.04K	$177.96M ₿6.04K
300	Verus Coin VRSC	$2.23 ₿0.000016	0.54	$176.01M ₿1.15K	$2.29 ₿0.000017	$2.2 ₿0.000014	$3.18K ₿0.22	$176.01M ₿1.39K	$176.01M ₿1.15K
301	Sahara AI SAHARA	$0.08677	0.79	$175.84M	$0.08909	$0.07945	$297.74M	$861.96M	$175.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}