$3.41T
Capitalisation boursière totale
$79.38B
Volume total
BTC 61.49%     ETH 8.89%
Prépondérance

Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 Ripple USD  RLUSD $0.9999
0.01* $381.71M
$1
$0.9995
$23.45M
$381.71M
$381.71M
Prévision du cours de Ripple USD (rlusd)
201 Telcoin  TEL $0.004146
₿0.000000057
-4.35 $381.07M
₿4.47K
$0.004349
₿0.000000061
$0.00412
₿0.000000057
$1.04M
₿31.48
$414.66M
₿5.75K
$381.07M
₿4.47K
Prévision du cours de Telcoin (tel)
202 BUILDon  B $0.3808
-1.08 $380.13M
$0.3888
$0.362
$97.8M
$380.13M
$380.13M
Prévision du cours de BUILDon (b)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $375.39M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$499.38K
₿215.65
$375.39M
$375.39M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
204 Stader ETHx  ETHX $2,663.85
₿0.051
0.13 $373.59M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$101.2K
₿15.05
$373.59M
₿6.4K
$373.59M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
205 Chiliz  CHZ $0.03841
₿0.0000020
0.73 $370.53M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$23.8M
₿1.44K
$370.54M
₿18.72K
$370.53M
₿18.72K
Prévision du cours de Chiliz (chz)
206 Sun Token  SUN $0.01914
₿0.00000022
0.22 $368.88M
₿2.18K
$0.0192
₿0.00000022
$0.01895
₿0.00000021
$12.95M
₿387.46
$381.04M
₿4.41K
$368.88M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Movement  MOVE $0.1441
3.43 $367.56M
$0.1458
$0.1346
$40.28M
$1.44B
$367.56M
Prévision du cours de Movement (move)
208 Ronin  RON $0.5387
₿0.000053
-0.36 $352.47M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$5.98M
₿319.75
$538.75M
₿53.35K
$352.47M
₿16.63K
Prévision du cours de Ronin (ron)
209 Resolv  RESOLV $2.5
0 $352.44M
$0
$0
$22.08K
$2.5B
$352.44M
Prévision du cours de Resolv (resolv)
210 Wormhole  W $0.07572
₿0.000011
3.72 $349.3M
₿21.52K
$0.07642
₿0.000012
$0.07158
₿0.000011
$26.52M
₿4.68K
$756.92M
₿119.53K
$349.3M
₿21.52K
Prévision du cours de Wormhole (w)
211 Popcat  POPCAT $0.355
₿0.0000031
-1.84 $347.95M
₿3.11K
$0.3635
₿0.0000035
$0.333
₿0.0000031
$47.76M
₿192.09
$347.95M
₿3.11K
$347.95M
₿3.11K
Prévision du cours de Popcat (popcat)
212 Coinbase Wrapped Staked ETH  CBETH $2,768.36
₿0.053
-0.07 $346.43M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$8.62M
₿151.43
$1.03B
₿78.73K
$346.43M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
213 Akash Network  AKT $1.27
₿0.000058
1.27 $344.11M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$8.83M
₿109.29
$345.46M
₿13.7K
$344.11M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Ether.fi Staked BTC  EBTC $105,474
0.51 $338.72M
$105,541
$103,504
$194.67K
$338.72M
$338.72M
Prévision du cours de Ether.fi Staked BTC (ebtc)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $105,568
0.95 $338.22M
$105,619
$104,116
$4.49M
$338.22M
$338.22M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
216 Mog Coin  MOG $0.0000008608
₿0.0000000000085
0.42 $335.93M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$15.88M
₿80.89
$335.93M
₿3.35K
$335.93M
₿3.35K
Prévision du cours de Mog Coin (mog)
217 AMP Token  AMP $0.003967
₿0.00000013
-0.17 $334.15M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$8.91M
₿218.59
$395.4M
₿13.06K
$334.15M
₿7.37K
Prévision du cours de AMP Token (amp)
218 Gnosis  GNO $126.45
₿0.0051
0.71 $333.77M
₿13.49K
$126.46
₿0.0053
$123.3
₿0.0052
$7.48M
₿76.52
$379.35M
₿15.63K
$333.77M
₿13.49K
Prévision du cours de Gnosis (gno)
219 JUST  JST $0.03365
₿0.00000055
-0.38 $333.23M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$17.85M
₿453.18
$333.23M
₿5.54K
$333.23M
₿4.98K
Prévision du cours de JUST (jst)
220 Trust Wallet Token  TWT $0.7987
₿0.000017
-0.10 $332.81M
₿7.38K
$0.8006
₿0.000018
$0.786
₿0.000017
$5.57M
₿283.36
$798.78M
₿17.71K
$332.81M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Swell Ethereum  SWETH $2,742.2
₿0.053
-0.24 $332.79M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$758.16K
₿54.8
$332.8M
₿11.03K
$332.79M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
222 Beam  BEAM $0.006302
₿0.00000044
-0.06 $330.25M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$10.49M
₿389.45
$373.01M
₿27.79K
$330.25M
₿23.51K
Prévision du cours de Beam (beam)
223 Terra  LUNC $0.00005983
₿0.0000000018
1.15 $327.09M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005793
₿0.0000000018
$13.17M
₿588.86
$388.71M
₿12.69K
$327.09M
₿10.87K
Prévision du cours de Terra (lunc)
224 Matic Network  MATIC $0.2161
₿0.000012
2.64 $325.01M
₿118.78K
$0.2205
₿0.000013
$0.2106
₿0.000012
$2.74M
₿5.85K
$2.16B
₿127.96K
$325.01M
₿118.78K
Prévision du cours de Matic Network (matic)
225 Wrapped AVAX  WAVAX $20.97
₿0.00067
5.80 $322.98M
₿0
$21.04
₿0.00069
$19.37
₿0.00066
$24.03M
₿255.78
$322.98M
$322.98M
₿0
Prévision du cours de Wrapped AVAX (wavax)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.39
0.17 $316.71M
$2,521.28
$2,466.63
$11.07M
$316.69M
$316.71M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
227 Frax  FRAX $0.9996
₿0.000014
-0.02 $314.8M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.01M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
228 Plume  PLUME $0.129
1.15 $313.91M
$0.1298
$0.1245
$26.47M
$1.29B
$313.91M
Prévision du cours de Plume (plume)
229 Olympus  OHM $19.24
₿0.00018
-0.39 $313.88M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$231.6K
₿12.82
$396.26M
₿4K
$313.88M
₿2.96K
Prévision du cours de Olympus (ohm)
230 Livepeer  LPT $7.57
₿0.00022
-3.58 $312.35M
₿7.03K
$7.85
₿0.00024
$7.13
₿0.00022
$139.39M
₿341.58
$312.35M
₿7.03K
$312.35M
₿7.03K
Prévision du cours de Livepeer (lpt)
231 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.96M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.54M
₿133.07
$312.96M
₿6.23K
$312.96M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
232 Bybit Staked SOL  BBSOL $165.03
-0.05 $312.35M
$165.67
$160.17
$1.6M
$312.35M
$312.35M
Prévision du cours de Bybit Staked SOL (bbsol)
233 Creditcoin  CTC $0.6655
₿0.000011
1.58 $302.42M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$10.85M
₿123.77
$399.3M
₿6.95K
$302.42M
₿3.77K
Prévision du cours de Creditcoin (ctc)
234 Frax Ether  FRXETH $2,508.14
₿0.051
0.62 $303.24M
₿13K
$2,509.54
₿0.051
$2,469.7
₿0.050
$889.86K
₿97.69
$303.24M
₿13K
$303.24M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 Axelar  AXL $0.3168
₿0.000019
1.08 $299.04M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$12.79M
₿619.31
$379.25M
₿22.79K
$299.04M
₿12.44K
Prévision du cours de Axelar (axl)
236 MANTRA DAO  OM $0.3075
₿0.000011
2.33 $298.28M
₿9.66K
$0.3093
₿0.000012
$0.2962
₿0.000010
$53.8M
₿1.2K
$514.85M
₿10.59K
$298.28M
₿9.66K
Prévision du cours de MANTRA DAO (om)
237 SuperFarm  SUPER $0.6605
₿0.000015
5.01 $298.21M
₿7.2K
$0.6598
₿0.000017
$0.6118
₿0.000015
$10.92M
₿170.02
$660.2M
₿15.93K
$298.21M
₿7.2K
Prévision du cours de SuperFarm (super)
238 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
4.13 $297.08M
₿0
$0.000001459
₿0.00000000000076
$0.00000137
₿0.00000000000058
$3.98M
₿0.49
$297.08M
$297.08M
₿0
Prévision du cours de Cheems Token (cheems)
239 Global Dollar  USDG $0.9998
0.05 $290.67M
$1
$0.9991
$9.96M
$290.67M
$290.67M
Prévision du cours de Global Dollar (usdg)
240 Evolve  EVOLVE $0.0002904
13.29 $290.28M
$0.0002925
$0.0002445
$490.29K
$290.28M
$290.28M
Prévision du cours de Evolve (evolve)
241 Turbo  TURBO $0.00418
₿0.000000011
2.73 $287.93M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$51.94M
₿111.06
$287.93M
₿772.11
$287.93M
₿772.11
Prévision du cours de Turbo (turbo)
242 1inch  1INCH $0.2064
₿0.0000081
2.47 $286.71M
₿9.3K
$0.2063
₿0.0000085
$0.1961
₿0.0000080
$14.26M
₿675.32
$309.57M
₿12.17K
$286.71M
₿9.3K
Prévision du cours de 1inch (1inch)
243 Berachain  BERA $2.37
0.26 $284.13M
$2.41
$2.22
$40.63M
$1.19B
$284.13M
Prévision du cours de Berachain (bera)
244 Safe  SAFE $0.4771
-0.83 $283.11M
$0.4815
₿0.
$0.4605
₿0.
$7.72M
₿0
$476.89M
$283.11M
Prévision du cours de Safe (safe)
245 cat in a dogs world  MEW $0.003168
₿0.000000054
0.87 $281.61M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$26.8M
₿581.86
$281.61M
₿4.85K
$281.61M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 aBTC  ABTC $105,471
0.88 $277.42M
$105,606
$103,393
$187.4K
$277.42M
$277.42M
Prévision du cours de aBTC (abtc)
247 OpenEden OpenDollar  USDO $1.01
0.66 $272.43M
$1.02
$1
$8.25K
$272.43M
$272.43M
Prévision du cours de OpenEden OpenDollar (usdo)
248 Kusama  KSM $16.38
₿0.00057
3.33 $271.88M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.22M
₿368.76
$271.91M
₿5.79K
$271.88M
₿5.2K
Prévision du cours de Kusama (ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
6.04 $268.75M
₿5.14K
$25.44
₿0.00078
$23.43
₿0.00076
$1.58M
₿25.86
$268.75M
₿5.14K
$268.75M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Compound Wrapped BTC  CWBTC $2,119.85
₿0.020
0.70 $267.48M
₿6.64K
$2,124.19
₿0.020
$2,089.3
₿0.020
$0
₿0
$267.48M
₿6.64K
$267.48M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
250 Dash  DASH $21.7
₿0.00052
1.54 $266.67M
₿6.22K
$21.75
₿0.00055
$21.14
₿0.00052
$14.34M
₿729.96
$266.7M
₿10.03K
$266.67M
₿6.22K
Prévision du cours de Dash (dash)
251 BTSE Token  BTSE $1.64
₿0.000011
-2.80 $264.7M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.4M
₿0.06
$326.67M
₿2.22K
$264.7M
₿1.8K
Prévision du cours de BTSE Token (btse)
252 Peanut the Squirrel  PNUT $0.2629
4.58 $262.89M
$0.2691
$0.2381
$112.44M
$262.89M
$262.89M
Prévision du cours de Peanut the Squirrel (pnut)
253 Compounding OpenDollar  CUSDO $1.02
0.13 $262.41M
$1.02
$1.02
$4.06M
$262.41M
$262.41M
Prévision du cours de Compounding OpenDollar (cusdo)
255 Aave USDC (Sonic)  ASONUSDC $0.9998
-0.01 $257.72M
$1
$0.9996
$227.61K
$257.72M
$257.72M
Prévision du cours de Aave USDC (Sonic) (asonusdc)
256 Frax Share  FRAX $2.84
₿0.000097
0.18 $257.66M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.77M
₿340.69
$283.56M
₿9.72K
$257.66M
₿7.69K
Prévision du cours de Frax Share (frax)
257 Decred  DCR $15.29
₿0.00036
0.63 $257.38M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.9M
₿45.63
$257.38M
₿7.65K
$257.38M
₿5.82K
Prévision du cours de Decred (dcr)
258 MX Token  MX $2.7
₿0.000079
2.77 $254.86M
₿7.89K
$2.7
₿0.000084
$2.61
₿0.000070
$9.05M
₿907.8
$1.12B
₿34.19K
$254.86M
₿7.89K
Prévision du cours de MX Token (mx)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $252.14M
$1
$0.9996
$7.23M
$252.17M
$252.14M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
260 Mina Protocol  MINA $0.203
₿0.000014
1.78 $250.93M
₿16.15K
$0.203
₿0.000015
$0.1941
₿0.000014
$8.84M
₿546.62
$250.93M
₿17.07K
$250.93M
₿16.15K
Prévision du cours de Mina Protocol (mina)
261 Venom  VENOM $0.1202
₿0.0000077
-0.08 $250.19M
₿0
$0.1221
₿0.0000078
$0.1202
₿0.0000075
$665.07K
₿310.98
$877.13M
₿292.92
$250.19M
₿0
Prévision du cours de Venom (venom)
262 Drift Staked SOL  DSOL $169.5
0.25 $248.17M
$170.59
$164.64
$254.43K
$248.17M
$248.17M
Prévision du cours de Drift Staked SOL (dsol)
263 Trip  TRIP $8.3
0.35 $244.92M
$8.3
$8.13
$4.5K
$813.62M
$244.92M
Prévision du cours de Trip (trip)
264 LayerZero  ZRO $2.17
-2.06 $241.67M
$2.22
$2.09
$18.99M
$2.17B
$241.67M
Prévision du cours de LayerZero (zro)
265 SafePal  SFP $0.4792
₿0.000013
0.57 $239.62M
₿6.03K
$0.4793
₿0.000013
$0.4668
₿0.000012
$2.75M
₿283.26
$239.62M
₿6.52K
$239.62M
₿6.03K
Prévision du cours de SafePal (sfp)
266 ai16z  AI16Z $0.2173
3.20 $239.05M
$0.2191
$0.1986
$59.16M
$239.05M
$239.05M
Prévision du cours de ai16z (ai16z)
267 Theta Fuel  TFUEL $0.03428
₿0.0000015
1.86 $238.8M
₿9.97K
$0.03435
₿0.0000017
$0.03321
₿0.0000015
$2.15M
₿865.08
$238.8M
₿9.97K
$238.8M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
268 Moca Network  MOCA $0.08811
0.74 $235.53M
$0.08823
$0.08595
$27.4M
$783.26M
$235.53M
Prévision du cours de Moca Network (moca)
269 GHO  GHO $0.9975
₿0.000014
-0.11 $234.14M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$5.63M
₿59.52
$234.14M
₿676.45
$234.14M
₿676.45
Prévision du cours de GHO (gho)
270 Golem  GLM $0.2336
₿0.0000076
-0.39 $233.67M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.24M
₿224.55
$233.67M
₿7.62K
$233.67M
₿7.62K
Prévision du cours de Golem (glm)
271 Staked Frax Ether  SFRXETH $2,825.37
₿0.054
0.16 $232.86M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$701.2K
₿11.36
$232.86M
₿8.67K
$232.86M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
272 Notcoin  NOT $0.002231
₿0.00000000054
3.18 $228.7M
$0.002237
$0.002101
$17.05M
$228.7M
$228.7M
Prévision du cours de Notcoin (not)
273 Resolv USR  USR $0.9998
-0.02 $228.31M
$1
$0.9992
$2.6M
$228.31M
$228.31M
Prévision du cours de Resolv USR (usr)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
-0.19 $227.67M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.07M
₿51.78
$571.74M
₿12.16K
$227.67M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Synthetix Network Token  SNX $0.6597
₿0.000055
0.20 $226.56M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.19M
₿676.8
$226.84M
₿18.23K
$226.56M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
276 Zilliqa  ZIL $0.01155
₿0.00000046
1.32 $226.34M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$13.34M
₿447.52
$234.22M
₿8.92K
$226.34M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 ETHPlus  ETH+ $2,628.37
-0.37 $223.52M
$2,644.88
$2,581.8
$3.1M
$223.52M
$223.52M
Prévision du cours de ETHPlus (eth+)
278 Arkham  ARKM $0.5235
₿0.000027
1.33 $221.85M
₿5.49K
$0.5239
₿0.000030
$0.4975
₿0.000026
$40.37M
₿954.55
$523.32M
₿26.83K
$221.85M
₿5.49K
Prévision du cours de Arkham (arkm)
279 Astar  ASTR $0.02739
₿0.0000019
1.66 $221.61M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.23M
₿630.48
$230.92M
₿16.73K
$221.61M
₿11.16K
Prévision du cours de Astar (astr)
280 Convex Finance  CVX $2.7
₿0.000052
0.58 $220.99M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$8.71M
₿69.57
$269.26M
₿5.2K
$220.99M
₿4.28K
Prévision du cours de Convex Finance (cvx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Qtum  QTUM $2.06
₿0.000072
1.44 $217.78M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$12.31M
₿1.31K
$222.21M
₿7.79K
$217.78M
₿7.59K
Prévision du cours de Qtum (qtum)
282 Toshi  TOSHI $0.0005145
₿0.0000000083
-1.61 $216.48M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.14M
₿66.19
$216.48M
₿3.59K
$216.48M
₿3.59K
Prévision du cours de Toshi (toshi)
283 BNB48 Club Token  KOGE $63.56
₿0.00022
0.11 $215.41M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.16B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.01* $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
285 Treehouse ETH  TETH $3,028
-0.07 $212.46M
$3,046.71
$2,979.11
$813.46K
$212.46M
$212.46M
Prévision du cours de Treehouse ETH (teth)
286 Lagrange  LA $1.1
-26.27 $212.27M
$1.51
$1.09
$105.25M
$1.1B
$212.27M
Prévision du cours de Lagrange (la)
287 Ravencoin  RVN $0.01376
₿0.00000056
-6.82 $209.13M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$84.33M
₿662.65
$209.72M
₿11.92K
$209.13M
₿7.79K
Prévision du cours de Ravencoin (rvn)
288 Gigachad  GIGA $0.02181
₿0.000000018
-0.49 $208.67M
₿172.88
$0.02191
₿0.000000022
$0.02048
₿0.000000016
$5.2M
₿3.62
$208.67M
₿172.88
$208.67M
₿172.88
Prévision du cours de Gigachad (giga)
289 Blur  BLUR $0.08761
₿0.0000074
-1.93 $207.51M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$13.72M
₿715.12
$262.81M
₿22.31K
$207.51M
₿11.38K
Prévision du cours de Blur (blur)
290 Universal BTC  UNIBTC $103,614
0.78 $207.57M
$104,062
$102,249
$151.91K
$207.57M
$207.57M
Prévision du cours de Universal BTC (unibtc)
291 Oasis Network  ROSE $0.02788
₿0.0000017
0.83 $205.92M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$5.18M
₿495.64
$278.8M
₿17.86K
$205.92M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 0x  ZRX $0.2405
₿0.0000094
1.22 $204.12M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$18.94M
₿396.76
$240.6M
₿9.47K
$204.12M
₿8.02K
Prévision du cours de 0x (zrx)
293 ZKsync  ZK $0.05501
₿0.0000055
1.74 $202.18M
$0.05511
$0.05251
$18.42M
$1.16B
$202.18M
Prévision du cours de ZKsync (zk)
294 Snek  SNEK $0.002695
₿0.000000016
2.69 $200.94M
₿1.18K
$0.002735
₿0.000000017
$0.002602
₿0.000000015
$1.4M
₿18.49
$203.1M
₿1.22K
$200.94M
₿1.18K
Prévision du cours de Snek (snek)
295 IoTeX  IOTX $0.02131
₿0.0000011
0.61 $201.14M
₿10.65K
$0.0213
₿0.0000011
$0.02053
₿0.0000010
$6.27M
₿697.64
$201.14M
₿10.71K
$201.14M
₿10.65K
Prévision du cours de IoTeX (iotx)
296 EURC  EURC $1.14
₿0.000015
0.01* $199.92M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$18.56M
₿24.04
$199.92M
₿765.5
$199.92M
₿765.5
Prévision du cours de EURC (eurc)
297 Basic Attention Token  BAT $0.1336
₿0.0000044
2.31 $199.9M
₿6.64K
$0.1337
₿0.0000047
$0.1281
₿0.0000044
$9.25M
₿1.23K
$200.48M
₿6.67K
$199.9M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 Verus Coin  VRSC $2.48
₿0.000016
-1.84 $195.85M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.05K
₿0.22
$195.85M
₿1.39K
$195.85M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici