Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Cap USD CUSD	$0.998	-0.28	$353.52M	$1	$0.9944	$22.24K	$353.52M	$353.52M
203	Sonic S	$0.09167	-5.91	$346.76M	$0.09756	$0.09119	$34.25M	$355.99M	$346.76M
204	BENQI Liquid Staked AVAX SAVAX	$17.53 ₿0.00077	-3.27	$343.65M ₿5.14K	$18.12 ₿0.00078	$17.33 ₿0.00076	$1.43M ₿25.86	$343.65M ₿5.14K	$343.65M ₿5.14K
205	Gala GALA	$0.007314 ₿0.00000084	-3.67	$343.85M ₿31.94K	$0.007593 ₿0.00000094	$0.007239 ₿0.00000083	$38.37M ₿3.63K	$343.85M ₿31.94K	$343.85M ₿31.94K
206	Kinesis Gold KAU	$143.07 ₿0.0011	-1.85	$341.35M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$478.86K ₿9.1	$341.35M	$341.35M ₿1.53K
207	River RIVER	$17.04	-11.22	$333.55M	$19.93	$15.15	$40.52M	$1.7B	$333.55M
208	Resolv USR USR	$0.9999	-0.02	$328.63M	$1	$0.9976	$601.87K	$328.63M	$328.63M
209	Raydium RAY	$1.21 ₿0.000027	-2.70	$323.96M ₿7.33K	$1.24 ₿0.000029	$1.17 ₿0.000027	$37.57M ₿352.53	$669.38M ₿15.49K	$323.96M ₿7.33K
210	The Sandbox SAND	$0.1209 ₿0.0000087	-4.44	$322.56M ₿19.71K	$0.1268 ₿0.0000091	$0.1196 ₿0.0000086	$34.99M ₿1.56K	$362.79M ₿26.26K	$322.56M ₿19.71K
211	Resolv wstUSR WSTUSR	$1.13	0.09	$320.78M	$1.13	$1.12	$6.38M	$320.78M	$320.78M
212	Basic Attention Token BAT	$0.2135 ₿0.0000044	-5.41	$319.05M ₿6.64K	$0.2297 ₿0.0000047	$0.2105 ₿0.0000044	$26.06M ₿1.23K	$319.96M ₿6.67K	$319.05M ₿6.64K
213	Vision VSN	$0.09012	-1.84	$317.99M	$0.09253	$0.09006	$23.17M	$378.55M	$317.99M
214	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.41	$312.07M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.99M ₿133.07	$312.07M ₿6.23K	$312.07M ₿0
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,432.37	-3.99	$312.5M	$3,575.02	$3,391.24	$3.16M	$312.5M	$312.5M
216	Theta Network THETA	$0.3047 ₿0.000039	-5.17	$304.69M ₿39.59K	$0.3215 ₿0.000042	$0.3023 ₿0.000039	$11.62M ₿2.97K	$304.69M ₿39.59K	$304.69M ₿39.59K
217	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
218	USX USX	$0.9994	0.02	$302.52M	$1	$0.9984	$1.95M	$302.52M	$302.52M
219	Frax Ether FRXETH	$3,161.72 ₿0.051	-3.83	$298.82M ₿13K	$3,290.31 ₿0.051	$3,124.26 ₿0.050	$2.04M ₿97.69	$298.82M ₿13K	$298.82M ₿13K
220	Unit Bitcoin UBTC	$91,252	-2.61	$298.58M	$93,758	$90,757	$40.09M	$1.92T	$298.58M
221	Kinesis Silver KAG	$78.42 ₿0.00041	-4.84	$291.84M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.86M ₿6.66	$291.84M	$291.84M ₿1.45K
222	Monad MON	$0.0268 ₿0.00000024	-9.92	$290.35M	$0.0308 ₿0.	$0.0267 ₿0.	$168.09M ₿0	$2.68B	$290.35M
223	Helium HNT	$1.55 ₿0.000079	-1.37	$288.7M ₿12.94K	$1.62 ₿0.000082	$1.55 ₿0.000078	$5.23M ₿718.39	$345.53M ₿17.65K	$288.7M ₿12.94K
224	Vaulta A	$0.1786	-3.97	$288.48M	$0.1862	$0.1772	$17.16M	$375.15M	$288.48M
225	Decred DCR	$16.73 ₿0.00036	-4.80	$287.83M ₿5.82K	$17.57 ₿0.00037	$16.71 ₿0.00036	$2.18M ₿45.63	$287.84M ₿7.65K	$287.83M ₿5.82K
226	ZKsync ZK	$0.03366 ₿0.0000055	-8.09	$288.08M	$0.03662	$0.03357	$59.97M	$706.1M	$288.08M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,166.44	-3.92	$286.73M	$3,295.6	$3,128.67	$8.15M	$286.73M	$286.73M
228	Humanity H	$0.1563	-1.25	$285.16M	$0.16	$0.1531	$18.1M	$1.56B	$285.16M
229	LayerZero ZRO	$1.41	-2.37	$284.78M	$1.45	$1.39	$27.36M	$1.41B	$284.78M
230	pippin PIPPIN	$0.2804	-15.72	$280.39M	$0.3398	$0.2442	$34.49M	$280.39M	$280.39M
231	Mantle Restaked ETH CMETH	$3,437.53	-3.84	$279.3M	$3,577.27	$3,385.67	$4.27M	$279.3M	$279.3M
232	Golem GLM	$0.2783 ₿0.0000076	6.78	$278.54M ₿7.62K	$0.2793 ₿0.0000080	$0.258 ₿0.0000076	$17.7M ₿224.55	$278.54M ₿7.62K	$278.54M ₿7.62K
233	NEO NEO	$3.97 ₿0.00028	-2.09	$279.34M ₿20.14K	$4.09 ₿0.00029	$3.93 ₿0.00027	$12.34M ₿2.25K	$396.05M ₿28.56K	$279.34M ₿20.14K
234	Aster Staked BNB ASBNB	$953.24	-2.03	$278.36M	$973.75	$946.58	$148.26K	$278.36M	$278.36M
235	Frax FRAX	$0.9933 ₿0.000014	0.02	$278.31M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$2.29M ₿607.03	$278.31M ₿9.54K	$278.31M ₿9.54K
236	Zebec Network ZBCN	$0.002852	-5.35	$276.41M	$0.003049	$0.002848	$12.55M	$285.22M	$276.41M
237	Gate Wrapped BTC GTBTC	$91,492	-2.59	$274.16M	$93,924	$91,209	$27.86K	$274.16M	$274.16M
238	Wrapped HYPE WHYPE	$26.92	-4.71	$271.47M	$28.28	$26.48	$97.12M	$270.95M	$271.47M
239	Decentraland MANA	$0.14 ₿0.0000086	-4.88	$268.88M ₿16.16K	$0.1474 ₿0.0000091	$0.1391 ₿0.0000086	$19.81M ₿1.63K	$307.28M ₿19.02K	$268.88M ₿16.16K
240	Undeads Games UDS	$2.6	-0.06	$266.73M	$2.61	$2.59	$1.05M	$651.23M	$266.73M
241	Mantle Bridged WETH (Mantle) WETH	$3,165.72 ₿0.050	-4.01	$264.95M ₿0	$3,302.27 ₿0.051	$3,121.37 ₿0.050	$1.66M ₿272.2	$264.95M	$264.95M ₿0
242	Binance Wrapped BTC BBTC	$90,930 ₿0.99	-2.77	$263.7M ₿0	$93,580 ₿0.	$90,013 ₿0.	$20.29K ₿0	$263.7M ₿2.89K	$263.7M ₿0
243	Merlin Chain MERL	$0.2416	-4.01	$263.04M	$0.2531	$0.2417	$14.07M	$507.49M	$263.04M
244	Compound Governance Token COMP	$26.81 ₿0.0010	-2.89	$259.11M ₿7K	$27.69 ₿0.0010	$26.55 ₿0.0010	$19.76M ₿632.52	$268M ₿10.21K	$259.11M ₿7K
245	Arweave AR	$3.91 ₿0.00044	-5.17	$255.84M ₿28.72K	$4.13 ₿0.00046	$3.89 ₿0.00043	$19.58M ₿462.18	$255.84M ₿28.72K	$255.84M ₿28.72K
246	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,875.43	-3.84	$255.18M	$4,032.04 ₿0.	$3,828.09 ₿0.	$193.24K ₿0	$255.18M	$255.18M
247	Stable STABLE	$0.01406	-9.51	$253.14M	$0.01555	$0.01404	$25.04M	$1.41B	$253.14M
248	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-0.64	$247.43M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$148.09K ₿0	$247.43M ₿2.15K	$247.43M ₿2.15K
249	SwissBorg BORG	$0.2573 ₿0.0000036	-3.17	$252.69M ₿3.62K	$0.2669 ₿0.0000038	$0.2559 ₿0.0000035	$359.04K ₿25.58	$252.69M ₿3.62K	$252.69M ₿3.62K
250	Staked USDai SUSDAI	$1.06	0.05	$249.92M	$1.06 ₿0.	$1.06 ₿0.	$1.02M ₿0	$249.92M	$249.92M
251	BTSE Token BTSE	$1.54 ₿0.000011	-2.88	$249.22M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$12.34M ₿0.06	$307.56M ₿2.22K	$249.22M ₿1.8K
252	Bybit Staked SOL BBSOL	$153.64	-3.44	$247.55M	$159.11	$151.82	$309K	$247.55M	$247.55M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,875.81	-3.92	$242.62M	$4,033.87 ₿0.	$3,831.44 ₿0.	$3.18M ₿0	$242.62M	$242.62M
254	Drift Staked SOL DSOL	$159.31	-2.98	$240.07M	$164.54	$157.48	$15.19K	$240.07M	$240.07M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Terra LUNC	$0.00004339 ₿0.0000000018	-6.10	$237.13M ₿10.87K	$0.00004634 ₿0.0000000019	$0.00004299 ₿0.0000000018	$19.27M ₿588.86	$280.63M ₿12.69K	$237.13M ₿10.87K
257	eCash XEC	$0.0000119 ₿0.0000000010	-4.46	$237.7M ₿19.98K	$0.00001245 ₿0.0000000010	$0.00001182 ₿0.0000000010	$8.15M ₿358.24	$237.7M ₿21.31K	$237.7M ₿19.98K
258	Ape and Pepe APEPE	$0.000001129	1.09	$236.91M	$0.000001129 ₿0.	$0.000001109 ₿0.	$18.31M ₿0	$236.91M	$236.91M
259	BUILDon B	$0.2354	3.94	$235.39M	$0.2457	$0.2186	$12.6M	$235.39M	$235.39M
260	RealLink REAL	$0.07649 ₿0.00000012	-3.70	$234.36M ₿0	$0.07943 ₿0.00000012	$0.07595 ₿0.00000012	$6.67M ₿2.86	$234.36M ₿65.76	$234.36M ₿0
261	Instadapp FLUID	$3.02 ₿0.000028	-2.92	$232.53M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$4.62M ₿0.61	$301.86M ₿2.85K	$232.53M ₿512.01
262	Immutable IMX	$0.2772 ₿0.000037	-5.60	$229.08M ₿53.58K	$0.2936 ₿0.000039	$0.2752 ₿0.000037	$20.07M ₿841.95	$554.47M ₿75.31K	$229.08M ₿53.58K
263	Wrapped AVAX WAVAX	$14.11 ₿0.00067	-3.26	$228.4M ₿0	$14.59 ₿0.00069	$13.92 ₿0.00066	$174.96M ₿255.78	$228.4M	$228.4M ₿0
264	Noble USDC USDC.N	$0.9993	0.01	$225.83M	$1 ₿0.	$0.9961 ₿0.	$507.27K ₿0	$225.83M	$225.83M
265	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01*	$224M	$1.15	$1.14	$96.4M	$224.38M	$224M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.409 ₿0.00015	-8.34	$220.24M	$0.4472	$0.4063	$33.97M	$728.6M ₿258.73K	$220.24M
267	Loaded Lions LION	$0.007172	-4.91	$219.78M	$0.007551 ₿0.	$0.007118 ₿0.	$927.87K ₿0	$717.25M	$219.78M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	1inch 1INCH	$0.1552 ₿0.0000081	-5.27	$217.16M ₿9.3K	$0.1639 ₿0.0000085	$0.1544 ₿0.0000080	$11.09M ₿675.32	$232.86M ₿12.17K	$217.16M ₿9.3K
270	USDa USDA	$0.9841	-0.38	$217.2M	$0.9886	$0.9836	$3.02K	$217.2M	$217.2M
271	Ethena Staked ENA SENA	$0.2426	-7.29	$216.64M	$0.2618 ₿0.	$0.2384 ₿0.	$261.23K ₿0	$216.64M	$216.64M
272	AUSD AUSD	$1	0.07	$216.48M	$1	$0.9967	$72.36M	$216.48M	$216.48M
273	The Vault Staked SOL VSOL	$154.2	-3.25	$216.11M	$159.41 ₿0.	$152.33 ₿0.	$10.03K ₿0	$216.11M	$216.11M
274	Walrus WAL	$0.137	-5.96	$216.07M	$0.1472	$0.1355	$10.91M	$685.04M	$216.07M
275	Kamino KMNO	$0.05845	-3.03	$213.17M	$0.0603	$0.05787	$8.29M	$584.23M	$213.17M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$91,149	-2.44	$212.68M	$93,437	$90,511	$8.73M	$212.68M	$212.68M
277	WeFi WFI	$2.73	-0.56	$212.24M	$2.75	$2.67	$2.16M	$2.73B	$212.24M
278	Falcon Finance FF	$0.09045	-8.52	$211.47M	$0.09887	$0.09007	$17.54M	$903.71M	$211.47M
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	Treehouse ETH TETH	$3,892.18	-3.82	$207.67M	$4,046.57	$3,845.82	$715.58K	$207.67M	$207.67M
281	Kraken Wrapped BTC KBTC	$91,229	-2.56	$205.98M	$93,645	$90,611	$516.42K	$205.98M	$205.98M
282	0G 0G	$0.9641	-1.42	$205.21M	$0.9789	$0.9436	$21.91M	$962.54M	$205.21M
283	Thorchain RUNE	$0.5844 ₿0.00010	-3.54	$205.06M ₿34.56K	$0.6059 ₿0.00010	$0.5787 ₿0.00010	$27.17M ₿5.37K	$248.3M ₿42.91K	$205.06M ₿34.56K
284	Ultima ULTIMA	$5,313.24 ₿0.070	-1.79	$201.18M ₿1.9K	$5,477.87 ₿0.	$5,212.65 ₿0.	$13.47M ₿0	$532.62M ₿7.04K	$201.18M ₿1.9K
285	Cheems Token CHEEMS	$0.000000988 ₿0.00000000000067	-5.23	$201.25M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009797 ₿0.00000000000058	$1.37M ₿0.49	$201.25M	$201.25M ₿0
286	APEcoin APE	$0.2192 ₿0.000023	-3.49	$199.25M ₿14.95K	$0.2273 ₿0.000024	$0.2168 ₿0.000023	$18.35M ₿1.23K	$219.28M ₿23.81K	$199.25M ₿14.95K
287	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$198.83M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.04M ₿444.44	$198.83M ₿14.46K	$198.83M ₿0
288	AMP Token AMP	$0.002345 ₿0.00000013	9.46	$196.27M ₿7.37K	$0.002585 ₿0.00000013	$0.002118 ₿0.00000012	$52.37M ₿218.59	$232.22M ₿13.06K	$196.27M ₿7.37K
289	Quantum Resistant Ledger QRL	$2.54 ₿0.0000048	3.85	$199.33M ₿380.5	$2.6 ₿0.0000048	$2.33 ₿0.0000045	$200.03K ₿14.22	$199.33M ₿512.23	$199.33M ₿380.5
290	Wormhole W	$0.03755 ₿0.000011	-5.52	$194.55M ₿21.52K	$0.03979 ₿0.000012	$0.03732 ₿0.000011	$23.65M ₿4.68K	$375.09M ₿119.53K	$194.55M ₿21.52K
291	MX Token MX	$2.09 ₿0.000079	-0.98	$193.06M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$11.97M ₿907.8	$858.63M ₿34.19K	$193.06M ₿7.89K
292	Legacy Token LGCT	$0.01607	-10.95	$192.54M	$0.01826	$0.01551	$18.6K	$544.51M	$192.54M
293	Ribbita by Virtuals TIBBIR	$0.1908	-8.24	$190.81M	$0.2079	$0.1907	$8.67M	$190.81M	$190.81M
294	OriginTrail TRAC	$0.4244 ₿0.000016	-4.40	$189.79M ₿6.61K	$0.4506 ₿0.000016	$0.4231 ₿0.000015	$3.44M ₿71.98	$212.16M ₿8.19K	$189.79M ₿6.61K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Convex Finance CVX	$2.08 ₿0.000052	-2.85	$188.93M ₿4.28K	$2.15 ₿0.000054	$2.04 ₿0.000051	$12.15M ₿69.57	$207.65M ₿5.2K	$188.93M ₿4.28K
297	Flare Bridged XRP (Flare) FXRP	$2.17	-5.60	$186.82M	$2.31	$2.16	$5.01M	$186.82M	$186.82M
298	InfiniFi USD IUSD	$1	0.16	$186.29M	$1	$0.9962	$132.14K	$186.29M	$186.29M
299	Staked Cap USD STCUSD	$1.04	-0.26	$185.1M	$1.05	$1.04	$8.2	$185.1M	$185.1M
300	Wrapped Ethereum (Sollet) SOETH	$382.3 ₿0.0044	-3.35	$184.84M ₿0	$396.22 ₿0.	$371.5 ₿0.	$9.18K ₿0	$184.84M ₿2.15K	$184.84M ₿0
301	Strata Senior USDe SRUSDE	$1.01	0.26	$183.61M	$1.01	$1	$5.07K	$183.61M	$183.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}