Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	AMP Token AMP	$0.004474 ₿0.00000013	-0.64	$376.76M ₿7.37K	$0.004546 ₿0.00000013	$0.004318 ₿0.00000012	$13.26M ₿218.59	$445.82M ₿13.06K	$376.76M ₿7.37K
201	Matic Network MATIC	$0.2327 ₿0.000012	1.34	$374.46M ₿118.78K	$0.2343 ₿0.000013	$0.2295 ₿0.000012	$934.66K ₿5.85K	$2.33B ₿127.96K	$374.46M ₿118.78K
202	Falcon USD USDF	$0.9983	2.43	$373.3M	$1	$0.9745	$26.18M	$373.3M	$373.3M
203	Maple Finance SYRUP	$0.3484	3.36	$372.88M	$0.378	$0.3264	$110.89M	$414.07M	$372.88M
204	MANTRA DAO OM	$0.3889 ₿0.000011	3.75	$372.86M ₿9.66K	$0.3866 ₿0.000012	$0.3677 ₿0.000010	$53.83M ₿1.2K	$646.12M ₿10.59K	$372.86M ₿9.66K
205	MimbleWimbleCoin MWC	$33.95 ₿0.00019	-0.09	$372.84M ₿2.15K	$34.01 ₿0.00020	$33.81 ₿0.00018	$149.61K ₿0.11	$372.84M ₿2.15K	$372.84M ₿2.15K
206	Berachain BERA	$3.11	-0.44	$372.1M	$3.17	$3.04	$44.86M	$1.56B	$372.1M
207	Sun Token SUN	$0.01924 ₿0.00000022	0.88	$370.56M ₿2.18K	$0.01936 ₿0.00000022	$0.01898 ₿0.00000021	$33.44M ₿387.46	$383.07M ₿4.41K	$370.56M ₿2.18K
208	Eigenlayer EIGEN	$1.21 ₿0.00015	-1.57	$365.13M	$1.26	$1.18	$65.36M	$2.1B ₿258.73K	$365.13M
209	Stader ETHx ETHX	$2,623.31 ₿0.051	0.40	$360.3M ₿6.4K	$2,655.68 ₿0.052	$2,599.28 ₿0.051	$5.55K ₿15.05	$360.3M ₿6.4K	$360.3M ₿6.4K
210	USDD USDD	$1 ₿0.000014	0.06	$358.32M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$17.96M ₿73.99	$358.32M	$358.32M ₿10.71K
211	Axelar AXL	$0.3732 ₿0.000019	2.24	$352.27M ₿12.44K	$0.3805 ₿0.000022	$0.365 ₿0.000019	$9.34M ₿619.31	$446.76M ₿22.79K	$352.27M ₿12.44K
212	Wrapped HYPE WHYPE	$26.4	-0.48	$350.04M	$27.59	$25.72	$14.9M	$350.04M	$350.04M
213	Trust Wallet Token TWT	$0.8392 ₿0.000017	1.69	$349.68M ₿7.38K	$0.8414 ₿0.000018	$0.825 ₿0.000017	$7.3M ₿283.36	$839.26M ₿17.71K	$349.68M ₿7.38K
214	Gnosis GNO	$132.16 ₿0.0051	0.13	$348.85M ₿13.49K	$133.37 ₿0.0053	$130.87 ₿0.0052	$6.68M ₿76.52	$396.48M ₿15.63K	$348.85M ₿13.49K
215	JUST JST	$0.03517 ₿0.00000055	-0.98	$348.11M ₿4.98K	$0.03581 ₿0.00000057	$0.0349 ₿0.00000055	$31.33M ₿453.18	$348.11M ₿5.54K	$348.11M ₿4.98K
216	Turbo TURBO	$0.004926 ₿0.000000011	-2.27	$339.85M ₿772.11	$0.005159 ₿0.000000011	$0.004842 ₿0.000000010	$57.54M ₿111.06	$339.85M ₿772.11	$339.85M ₿772.11
217	Coinbase Wrapped Staked ETH CBETH	$2,729.62 ₿0.053	0.60	$339.75M ₿9.54K	$2,755.03 ₿0.054	$2,697.45 ₿0.053	$2.33M ₿151.43	$1.02B ₿78.73K	$339.75M ₿9.54K
218	Olympus OHM	$20.57 ₿0.00018	-0.01*	$336.93M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$435.65K ₿12.82	$423.52M ₿4K	$336.93M ₿2.96K
219	SyrupUSDC SYRUPUSDC	$1.1	0.02	$335.7M	$1.1	$1.1	$829K	$335.7M	$335.7M
220	Terra LUNC	$0.0000614 ₿0.0000000018	0.09	$334.6M ₿10.87K	$0.00006234 ₿0.0000000019	$0.00006069 ₿0.0000000018	$9.56M ₿588.86	$399.03M ₿12.69K	$334.6M ₿10.87K
221	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	-5.42	$329.41M ₿0	$0.000001709 ₿0.00000000000076	$0.00000161 ₿0.00000000000058	$5.57M ₿0.49	$329.41M	$329.41M ₿0
222	Polygon Bridged WBTC (Polygon POS) WBTC	$103,207	0.31	$329.06M	$103,550	$102,526	$4.19M	$329.06M	$329.06M
223	Dog (Bitcoin) DOG	$0.003289	5.76	$328.65M	$0.003286	$0.003104	$9.68M	$328.65M	$328.65M
224	Swell Ethereum SWETH	$2,703.74 ₿0.053	0.39	$328.02M ₿11.03K	$2,729.68 ₿0.054	$2,668.53 ₿0.052	$137.35K ₿54.8	$328.03M ₿11.03K	$328.02M ₿11.03K
225	SuperFarm SUPER	$0.7257 ₿0.000015	-0.47	$327.93M ₿7.2K	$0.7519 ₿0.000017	$0.7192 ₿0.000015	$11.64M ₿170.02	$725.99M ₿15.93K	$327.93M ₿7.2K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.33	$323.56M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3M ₿133.07	$323.56M ₿6.23K	$323.56M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.89M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.01M ₿607.03	$314.89M ₿9.54K	$314.89M ₿9.54K
228	Ripple USD RLUSD	$1	0.03	$313.11M	$1	$0.9973	$51.8M	$313.11M	$313.11M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,486.16	0.70	$309.51M	$2,509.9	$2,453.79	$12.74M	$309.51M	$309.51M
230	Creditcoin CTC	$0.6843 ₿0.000011	-0.02	$307.49M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.58M ₿123.77	$410.52M ₿6.95K	$307.49M ₿3.77K
231	Mina Protocol MINA	$0.2487 ₿0.000014	0.23	$306.41M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$16.3M ₿546.62	$306.41M ₿17.07K	$306.41M ₿16.15K
232	Peanut the Squirrel PNUT	$0.3071	-0.41	$304.45M	$0.3124	$0.2852	$194.27M	$304.45M	$304.45M
233	Kusama KSM	$18.42 ₿0.00057	-0.54	$303.91M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$12M ₿368.76	$303.93M ₿5.79K	$303.91M ₿5.2K
234	Frax Share FRAX	$3.36 ₿0.000097	12.67	$302.49M ₿7.69K	$3.36 ₿0.00010	$2.98 ₿0.000096	$22.77M ₿340.69	$333.14M ₿9.72K	$302.49M ₿7.69K
235	1inch 1INCH	$0.2166 ₿0.0000081	-0.88	$300.49M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$19.39M ₿675.32	$325.05M ₿12.17K	$300.49M ₿9.3K
236	Wrapped AVAX WAVAX	$22.23 ₿0.00067	-0.49	$298.88M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$4.98M ₿255.78	$298.88M	$298.88M ₿0
237	Liquid Staked ETH LSETH	$2,677 ₿0.053	1.03	$298.57M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.73M ₿1.08	$298.57M ₿3.56K	$298.57M ₿0
238	Frax Ether FRXETH	$2,478.48 ₿0.051	-1.60	$297.87M ₿13K	$2,518.9 ₿0.051	$2,454.94 ₿0.050	$66.5K ₿97.69	$297.87M ₿13K	$297.87M ₿13K
239	ai16z AI16Z	$0.2696	-2.57	$296.13M	$0.28	$0.263	$68.44M	$296.13M	$296.13M
240	Staked HYPE STHYPE	$26.37	-0.54	$291.66M	$27.57	$25.71	$2.41M	$291.66M	$291.66M
241	LayerZero ZRO	$2.59	-1.29	$287.21M	$2.67	$2.53	$40.58M	$2.58B	$287.21M
242	Toshi TOSHI	$0.0006807 ₿0.0000000083	-1.67	$286.25M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.32M ₿66.19	$286.25M ₿3.59K	$286.25M ₿3.59K
243	SafePal SFP	$0.5691 ₿0.000013	1.48	$284.51M ₿6.03K	$0.5692 ₿0.000013	$0.5557 ₿0.000012	$2.58M ₿283.26	$284.51M ₿6.52K	$284.51M ₿6.03K
244	Safe SAFE	$0.4867	1.14	$282.43M	$0.4966 ₿0.	$0.4765 ₿0.	$8.21M ₿0	$486.71M	$282.43M
245	Dash DASH	$23.04 ₿0.00052	0.08	$282.41M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.43M ₿729.96	$282.43M ₿10.03K	$282.41M ₿6.22K
246	cat in a dogs world MEW	$0.003143 ₿0.000000054	-1.98	$279.41M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$32.55M ₿581.86	$279.41M ₿4.85K	$279.41M ₿4.85K
247	Resolv USR USR	$0.9997	-0.90	$277.36M	$1.01	$0.9995	$6.38M	$277.36M	$277.36M
248	Global Dollar USDG	$0.9995	-0.02	$274.2M	$1	$0.9991	$2.5M	$274.2M	$274.2M
249	Notcoin NOT	$0.002664 ₿0.00000000054	-1.01	$272.66M	$0.002752	$0.002606	$33.53M	$272.66M	$272.66M
250	Compound Wrapped BTC CWBTC	$2,074.31 ₿0.020	0.20	$269.32M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.32M ₿6.64K	$269.32M ₿6.64K
251	Quorium QGOLD	$3,204.05 ₿0.034	0.02	$269.14M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$20.72K ₿5.59	$269.14M	$269.14M ₿0
252	Synthetix Network Token SNX	$0.7918 ₿0.000055	2.51	$268.83M ₿18.2K	$0.803 ₿0.000059	$0.7716 ₿0.000055	$17.62M ₿676.8	$269.16M ₿18.23K	$268.83M ₿18.2K
253	Golem GLM	$0.2681 ₿0.0000076	1.64	$268.03M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.68M ₿224.55	$268.03M ₿7.62K	$268.03M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.000000001612 ₿0.000000000000028	-0.56	$267.92M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.28M ₿51.78	$676.82M ₿12.16K	$267.92M ₿4.18K
255	Arkham ARKM	$0.6288 ₿0.000027	-0.57	$266.45M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$58.73M ₿954.55	$628.53M ₿26.83K	$266.45M ₿5.49K
256	Drift Staked SOL DSOL	$185.63	1.14	$264.4M	$188.94	$183.28	$65.21K	$264.4M	$264.4M
257	Infrared Bera IBERA	$3.11	-3.30	$263.48M	$3.24	$3.02	$598.72K	$263.48M	$263.48M
258	Theta Fuel TFUEL	$0.03787 ₿0.0000015	0.63	$262.93M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.94M ₿865.08	$262.94M ₿9.97K	$262.93M ₿9.97K
259	GHO GHO	$0.9982 ₿0.000014	0.01*	$261.66M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$2.93M ₿59.52	$261.66M ₿676.45	$261.66M ₿676.45
260	aBTC ABTC	$102,147	0.95	$256.97M	$103,671	$101,166	$190.61K	$256.97M	$256.97M
261	BENQI Liquid Staked AVAX SAVAX	$26.83 ₿0.00077	-0.65	$256.33M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.04M ₿25.86	$256.61M ₿5.14K	$256.33M ₿5.14K
262	MX Token MX	$2.69 ₿0.000079	1.19	$254.05M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$12.41M ₿907.8	$1.12B ₿34.19K	$254.05M ₿7.89K
263	Convex Finance CVX	$3.06 ₿0.000052	1.58	$250.82M ₿4.28K	$3.1 ₿0.000054	$3.01 ₿0.000051	$13.47M ₿69.57	$305.58M ₿5.2K	$250.82M ₿4.28K
264	Bybit Staked SOL BBSOL	$180.46	0.95	$247.19M	$183.59	$177.91	$1.46M	$247.19M	$247.19M
265	Zilliqa ZIL	$0.01271 ₿0.00000046	-1.03	$248.18M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.77M ₿447.52	$256.87M ₿8.92K	$248.18M ₿8.56K
266	Blur BLUR	$0.1059 ₿0.0000074	-0.34	$248.01M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$19.47M ₿715.12	$318.11M ₿22.31K	$248.01M ₿11.38K
267	Qtum QTUM	$2.31 ₿0.000072	0.01*	$243.83M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$18.4M ₿1.31K	$248.85M ₿7.79K	$243.83M ₿7.59K
268	Moca Network MOCA	$0.09104	0.85	$243.51M	$0.09159	$0.08926	$18.17M	$809.79M	$243.51M
269	BTSE Token BTSE	$1.49 ₿0.000011	-5.32	$241.51M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.12M ₿0.06	$298.05M ₿2.22K	$241.51M ₿1.8K
270	Treehouse ETH TETH	$2,990.55	0.54	$241.21M	$3,019.79	$2,958.61	$52.59K	$241.21M	$241.21M
271	ZKsync ZK	$0.06536 ₿0.0000055	0.37	$240.23M	$0.06666	$0.06469	$22.06M	$1.37B	$240.23M
272	Snek SNEK	$0.003217 ₿0.000000016	-1.84	$239.68M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$242.42M ₿1.22K	$239.68M ₿1.18K
273	Decred DCR	$14.12 ₿0.00036	1.62	$237.13M ₿5.82K	$14.17 ₿0.00037	$13.89 ₿0.00036	$2.67M ₿45.63	$237.17M ₿7.65K	$237.13M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	0.06	$237.35M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$21.74M ₿24.04	$237.35M ₿765.5	$237.35M ₿765.5
275	Nervos Network CKB	$0.005071 ₿0.00000052	0.34	$235.92M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$11.94M ₿4.81K	$239.75M ₿23.65K	$235.92M ₿23.29K
276	Astar ASTR	$0.03035 ₿0.0000019	1.40	$232.37M ₿11.16K	$0.03068 ₿0.0000021	$0.02991 ₿0.0000019	$10.27M ₿630.48	$255.36M ₿16.73K	$232.37M ₿11.16K
277	TDCCP TDCCP	$0.3559	-1.09	$227.78M	$0.3736	$0.3521	$987.45K	$227.78M	$227.78M
278	0x ZRX	$0.2659 ₿0.0000094	0.01*	$225.64M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.73M ₿396.76	$265.96M ₿9.47K	$225.64M ₿8.02K
279	Echelon Prime PRIME	$3.77 ₿0.00033	-1.81	$224.22M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.58M ₿124.64	$418M ₿37.4K	$224.22M ₿12.61K
280	Staked Frax Ether SFRXETH	$2,781.58 ₿0.054	0.38	$224.66M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$144.61K ₿11.36	$224.66M ₿8.67K	$224.66M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.0233 ₿0.000000018	0.54	$223.44M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.78M ₿3.62	$223.44M ₿172.88	$223.44M ₿172.88
282	VeThor VTHO	$0.0025 ₿0.000000056	1.15	$223.62M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.78M ₿47.93	$223.89M	$223.62M ₿4.2K
283	SwissBorg BORG	$0.2268 ₿0.0000036	2.93	$222.98M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$208.23K ₿25.58	$222.98M ₿3.62K	$222.98M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,484.62 ₿0.050	0.18	$221.98M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.01M ₿290.99	$221.98M	$221.98M ₿0
285	Oasis Network ROSE	$0.03274 ₿0.0000017	-2.66	$220.33M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.96M ₿495.64	$327.4M ₿17.86K	$220.33M ₿12.02K
286	Venom VENOM	$0.1057 ₿0.0000077	-1.95	$219.39M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$667.05K ₿310.98	$770.41M ₿292.92	$219.39M ₿0
287	Livepeer LPT	$5.35 ₿0.00022	-0.70	$217.92M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$20.46M ₿341.58	$217.92M ₿7.03K	$217.92M ₿7.03K
288	Celo CELO	$0.3816 ₿0.000015	0.41	$217.8M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.56M ₿367.79	$381.66M ₿15.2K	$217.8M ₿8.11K
289	Launch Coin on Believe LAUNCHCOIN	$0.2167	25.82	$216.69M	$0.2239	$0.1691	$79.53M	$216.69M	$216.69M
290	OpenEden OpenDollar USDO	$1.01	0.15	$217.43M	$1.02	$1	$5.74K	$217.43M	$217.43M
291	Basic Attention Token BAT	$0.1451 ₿0.0000044	-1.04	$216.9M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.64M ₿1.23K	$217.53M ₿6.67K	$216.9M ₿6.64K
292	Gas GAS	$3.32 ₿0.000093	0.40	$215.79M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.8M ₿233.74	$215.79M ₿6.04K	$215.79M ₿6.04K
293	Trip TRIP	$7.29	3.31	$214.18M	$7.29	$7.03	$5.56K	$711.5M	$214.18M
294	OriginTrail TRAC	$0.4277 ₿0.000016	0.06	$213.68M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$2.04M ₿71.98	$213.88M ₿8.19K	$213.68M ₿6.61K
295	Verus Coin VRSC	$2.7 ₿0.000016	-0.27	$212.23M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$875.4 ₿0.22	$212.25M ₿1.39K	$212.23M ₿1.15K
296	Keeta KTA	$0.5287	31.59	$212.36M	$0.5664	$0.3996	$10.74M	$530.91M	$212.36M
297	Solayer LAYER	$1.01	-1.40	$211.8M	$1.03	$0.991	$45.94M	$1.01B	$211.8M
298	Compounding OpenDollar CUSDO	$1.02	0.16	$210.68M	$1.03	$1.02	$7.06M	$210.68M	$210.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}