$2.32T
Capitalisation boursière totale
$72.26B
Volume total
BTC 56.34%     ETH 10.00%
Prépondérance

Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Zano  ZANO $9.72
₿0.00015
-2.93 $149.35M
₿2.37K
$10.01
₿0.00016
$9.5
₿0.00015
$1.32M
₿22.19
$149.35M
₿2.37K
$149.35M
₿2.37K
Prévision du cours de Zano (zano)
203 EUR CoinVertible  EURCV $1.14
₿0.000017
-0.06 $147.85M
₿2.28K
$1.14
₿0.000018
$1.14
₿0.000017
$9.1M
₿127.7
$147.85M
₿2.28K
$147.85M
₿2.28K
Prévision du cours de EUR CoinVertible (eurcv)
204 Trust Wallet Token  TWT $0.3537
₿0.0000054
0.61 $147.36M
₿2.27K
$0.3658
₿0.0000056
$0.3503
₿0.0000054
$6.93M
₿82.75
$353.68M
₿5.44K
$147.36M
₿2.27K
Prévision du cours de Trust Wallet Token (twt)
205 Theta Network  THETA $0.1462
₿0.0000022
1.70 $146.26M
₿2.24K
$0.1488
₿0.0000023
$0.1433
₿0.0000022
$5.97M
₿110.35
$146.26M
₿2.24K
$146.26M
₿2.24K
Prévision du cours de Theta Network (theta)
206 Onyxcoin  XCN $0.003724
₿0.000000057
0.21 $144.66M
₿2.24K
$0.003795
₿0.000000059
$0.003705
₿0.000000057
$6.03M
₿77.71
$198.91M
₿3.08K
$144.66M
₿2.24K
Prévision du cours de Onyxcoin (xcn)
207 edgeX  EDGE $0.4103
₿0.0000064
-3.79 $143.91M
₿2.25K
$0.4265
₿0.0000071
$0.3842
₿0.0000063
$8.36M
₿183.04
$411.18M
₿6.42K
$143.91M
₿2.25K
Prévision du cours de edgeX (edge)
208 Derive  DRV $0.1463
₿0.0000022
-1.62 $146.33M
₿2.29K
$0.1573
₿0.0000030
$0.1383
₿0.0000018
$6.66M
₿305.78
$219.55M
₿3.43K
$146.33M
₿2.29K
Prévision du cours de Derive (drv)
209 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0.01 $143.78M
₿2.23K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$143.78M
₿2.23K
$143.78M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
210 Thorchain  RUNE $0.4235
₿0.0000064
2.16 $142.96M
₿2.18K
$0.4284
₿0.0000065
$0.4139
₿0.0000064
$39.26M
₿712.12
$149.67M
₿2.28K
$142.96M
₿2.18K
Prévision du cours de Thorchain (rune)
211 NEO  NEO $1.99
₿0.000030
0.64 $140.05M
₿2.15K
$1.99
₿0.000031
$1.96
₿0.000030
$4.11M
₿84.98
$198.57M
₿3.05K
$140.05M
₿2.15K
Prévision du cours de NEO (neo)
212 Strategy PP Variable xStock  STRCX $94.66
₿0.0014
5.14 $139.92M
₿2.09K
$94.7
₿0.0014
$90.01
₿0.0013
$86.96K
₿1.49
$256.52M
₿3.83K
$139.92M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
213 Decentraland  MANA $0.07007
₿0.0000010
0.06 $137.22M
₿2.12K
$0.07071
₿0.0000011
$0.06925
₿0.0000010
$9.98M
₿127.12
$153.67M
₿2.38K
$137.22M
₿2.12K
Prévision du cours de Decentraland (mana)
214 RIF Token  RIF $0.1366
₿0.0000019
6.57 $136.7M
₿1.96K
$0.1413
₿0.0000021
$0.1184
₿0.0000019
$12.43M
₿145.97
$136.7M
₿1.96K
$136.7M
₿1.96K
Prévision du cours de RIF Token (rif)
215 Backpack  BP $0.5459
₿0.0000083
-1.38 $136.49M
₿2.1K
$0.5536
₿0.0000087
$0.5165
₿0.0000083
$3.18M
₿39.18
$545.98M
₿8.38K
$136.49M
₿2.1K
Prévision du cours de Backpack (bp)
216 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.000016
$1
₿0.000015
$0
$134M
₿2.07K
$134M
₿2.07K
Prévision du cours de Tradable LatAm Fintech SSTN (pc0000097)
217 eCash  XEC $0.00000668
₿0.000000000091
13.35 $133.99M
₿1.83K
$0.000007099
₿0.00000000011
$0.000005609
₿0.000000000090
$66.68M
₿460.81
$134M
₿1.83K
$133.99M
₿1.83K
Prévision du cours de eCash (xec)
218 Synthetix Network Token  SNX $0.23
₿0.0000036
-1.34 $133.41M
₿2.1K
$0.2394
₿0.0000038
$0.2279
₿0.0000035
$14.74M
₿223.93
$133.51M
₿2.1K
$133.41M
₿2.1K
Prévision du cours de Synthetix Network Token (snx)
219 Humanity  H $0.06633
₿0.0000010
-2.26 $132.17M
₿2.09K
$0.06953
₿0.0000011
$0.06642
₿0.0000010
$4.79M
₿63.7
$663.59M
₿10.47K
$132.17M
₿2.09K
Prévision du cours de Humanity (h)
220 Bitway  BTW $0.05981
₿0.00000091
1.04 $131.57M
₿2.02K
$0.06323
₿0.00000099
$0.0549
₿0.00000091
$9.52M
₿109.58
$598.04M
₿9.19K
$131.57M
₿2.02K
Prévision du cours de Bitway (btw)
221 Arweave  AR $2
₿0.000030
1.41 $131.18M
₿2K
$2.05
₿0.000031
$1.97
₿0.000030
$12.33M
₿134.98
$131.18M
₿2K
$131.18M
₿2K
Prévision du cours de Arweave (ar)
222 The Sandbox  SAND $0.04893
₿0.00000075
0.07 $130.52M
₿2.02K
$0.04939
₿0.00000076
$0.04838
₿0.00000074
$13.11M
₿225.13
$146.8M
₿2.27K
$130.52M
₿2.02K
Prévision du cours de The Sandbox (sand)
223 CASH  CASH $0.9995
₿0.000015
0.02 $127.51M
₿1.97K
$0.9997
₿0.000016
$0.9992
₿0.000015
$6.44M
₿133.59
$127.51M
₿1.97K
$127.51M
₿1.97K
Prévision du cours de CASH (cash)
224 Vision  VSN $0.03354
₿0.00000051
0.34 $125.59M
₿1.94K
$0.03379
₿0.00000054
$0.03335
₿0.00000051
$871.92K
₿16.13
$140.82M
₿2.18K
$125.59M
₿1.94K
Prévision du cours de Vision (vsn)
225 Ozone Chain  OZO $0.1302
₿0.0000020
0.06 $125.18M
₿1.93K
$0.1304
₿0.0000021
$0.1301
₿0.0000020
$172.1K
₿2.7
$130.27M
₿2.01K
$125.18M
₿1.93K
Prévision du cours de Ozone Chain (ozo)
226 Vaulta  A $0.0751
₿0.0000011
3.36 $124.24M
₿1.86K
$0.07794
₿0.0000012
$0.07266
₿0.0000011
$7.28M
₿139.21
$157.72M
₿2.36K
$124.24M
₿1.86K
Prévision du cours de Vaulta (a)
227 Wemix Token  WEMIX $0.2474
₿0.0000038
-0.01 $123.2M
₿1.9K
$0.2487
₿0.0000039
$0.2431
₿0.0000038
$876.99K
₿16.88
$138.25M
₿2.13K
$123.2M
₿1.9K
Prévision du cours de Wemix Token (wemix)
228 Basic Attention Token  BAT $0.08124
₿0.0000012
0.19 $121.53M
₿1.87K
$0.08237
₿0.0000013
$0.08011
₿0.0000012
$9.26M
₿190.82
$121.88M
₿1.88K
$121.53M
₿1.87K
Prévision du cours de Basic Attention Token (bat)
229 Convex Finance  CVX $1.31
₿0.000021
-4.35 $120.35M
₿1.95K
$1.37
₿0.000022
$1.31
₿0.000020
$5.98M
₿204.42
$130.75M
₿2.12K
$120.35M
₿1.95K
Prévision du cours de Convex Finance (cvx)
230 STP Network  AWE $0.06161
₿0.00000097
-2.05 $119.69M
₿1.9K
$0.06337
₿0.0000010
$0.06096
₿0.00000097
$1.77M
₿31.4
$119.69M
₿1.9K
$119.69M
₿1.9K
Prévision du cours de STP Network (awe)
231 OriginTrail  TRAC $0.2676
₿0.0000040
2.20 $119.61M
₿1.81K
$0.2681
₿0.0000042
$0.2563
₿0.0000039
$722.78K
₿36.99
$133.71M
₿2.03K
$119.61M
₿1.81K
Prévision du cours de OriginTrail (trac)
232 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.08 $118.02M
₿1.82K
$1.02
₿0.000016
$1.02
₿0.000015
$13.85K
₿0.95
$118.02M
₿1.82K
$118.02M
₿1.82K
233 Ribbita by Virtuals  TIBBIR $0.1173
₿0.0000019
-5.56 $117.3M
₿1.91K
$0.126
₿0.0000019
$0.1125
₿0.0000017
$1.16M
₿17.61
$117.3M
₿1.91K
$117.3M
₿1.91K
Prévision du cours de Ribbita by Virtuals (tibbir)
234 Cash Cat  CASHCAT $0.1159
₿0.0000024
-37.70 $116.74M
₿2.44K
$0.1866
₿0.0000031
$0.111
₿0.0000021
$81.57M
₿902.43
$116.74M
₿2.44K
$116.74M
₿2.44K
Prévision du cours de Cash Cat (cashcat)
235 BUILDon  B $0.1165
₿0.0000017
0.07 $116.55M
₿1.79K
$0.1182
₿0.0000018
$0.1115
₿0.0000016
$6.5M
₿185.9
$116.55M
₿1.79K
$116.55M
₿1.79K
Prévision du cours de BUILDon (b)
236 Avant USD  AVUSD $0.9995
₿0.000015
-0.03 $115.56M
₿1.69K
$1
₿0.000016
$0.9973
₿0.000015
$11.05K
₿0.06
$115.56M
₿1.69K
$115.56M
₿1.69K
237 Apollo Diversified Credit Securitize Fund  ACRED $1,103.21
₿0.017
0.05 $115.14M
₿1.78K
$1,104.42
₿0.017
$1,102.2
₿0.017
$0
$115.14M
₿1.78K
$115.14M
₿1.78K
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
239 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
$0
$0
$114.5M
₿1.79K
$114.5M
₿1.79K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000023)
240 Shuffle  SHFL $0.2688
₿0.0000041
-1.04 $114.33M
₿1.78K
$0.2727
₿0.0000044
$0.2643
₿0.0000041
$464.42K
₿6.75
$248.24M
₿3.86K
$114.33M
₿1.78K
Prévision du cours de Shuffle (shfl)
241 SafePal  SFP $0.2238
₿0.0000034
0.02 $111.9M
₿1.72K
$0.2264
₿0.0000034
$0.2211
₿0.0000034
$1.16M
₿15.73
$111.9M
₿1.72K
$111.9M
₿1.72K
Prévision du cours de SafePal (sfp)
242 Rollbit Coin  RLB $0.06895
₿0.0000010
-1.99 $111.7M
₿1.75K
$0.07036
₿0.0000011
$0.06758
₿0.0000010
$13.41
₿0
$111.7M
₿1.75K
$111.7M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
243 Aster USDF  USDF $0.9975
₿0.000015
0.01* $110.85M
₿1.71K
$0.9983
₿0.000016
$0.9971
₿0.000015
$97.77K
₿0.79
$110.85M
₿1.71K
$110.85M
₿1.71K
244 Immutable  IMX $0.1311
₿0.0000020
-0.47 $110.47M
₿1.72K
$0.1334
₿0.0000021
$0.1301
₿0.0000020
$7.68M
₿119.73
$262.26M
₿4.09K
$110.47M
₿1.72K
Prévision du cours de Immutable (imx)
245 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $110.23M
₿1.7K
$1
₿0.000016
$1
₿0.000015
$0
$110.23M
₿1.7K
$110.23M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
246 Frax USD  FRXUSD $1
₿0.000015
0.06 $109.76M
₿1.68K
$1
₿0.000016
$0.9992
₿0.000015
$3.69M
₿110.9
$109.87M
₿1.68K
$109.76M
₿1.68K
Prévision du cours de Frax USD (frxusd)
247 Genius  GENIUS $0.3259
₿0.0000052
-3.38 $109.32M
₿1.74K
$0.3373
₿0.0000054
$0.3241
₿0.0000051
$11.02M
₿141.95
$310.96M
₿4.96K
$109.32M
₿1.74K
Prévision du cours de Genius (genius)
248 Nexus  NEX $0.00000181
₿0.000000000026
5.06 $108.99M
₿1.6K
$0.00000183
₿0.000000000028
$0.00000172
₿0.000000000026
$2.02M
₿18.12
$181.65M
₿2.66K
$108.99M
₿1.6K
Prévision du cours de Nexus (nex)
249 SoSoValue  SOSO $0.3181
₿0.0000045
8.53 $108.81M
₿1.54K
$0.3188
₿0.0000048
$0.2878
₿0.0000045
$5.25M
₿79.69
$318.16M
₿4.5K
$108.81M
₿1.54K
Prévision du cours de SoSoValue (soso)
250 Manadia  UMXM $2.31
₿0.000035
0.51 $108.46M
₿1.66K
$2.31
₿0.000037
$2.27
₿0.000035
$5.94M
₿186.52
$692.28M
₿10.62K
$108.46M
₿1.66K
Prévision du cours de Manadia (umxm)
251 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $106.5M
₿1.64K
$1
₿0.000016
$1
₿0.000015
$0
$106.5M
₿1.64K
$106.5M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
252 StandX DUSD  DUSD $0.9984
₿0.000015
0.03 $105.59M
₿1.63K
$1
₿0.000016
$0.9948
₿0.000015
$259.86K
₿15.7
$105.59M
₿1.63K
$105.59M
₿1.63K
Prévision du cours de StandX DUSD (dusd)
253 1inch  1INCH $0.07521
₿0.0000011
-0.36 $105.71M
₿1.64K
$0.07584
₿0.0000011
$0.07434
₿0.0000011
$8.66M
₿137.32
$112.81M
₿1.75K
$105.71M
₿1.64K
Prévision du cours de 1inch (1inch)
254 BitMart Token  BMX $0.31
₿0.0000049
-5.60 $105.3M
₿1.69K
$0.3286
₿0.0000052
$0.3117
₿0.0000049
$9.33M
₿147.8
$198.37M
₿3.19K
$105.3M
₿1.69K
Prévision du cours de BitMart Token (bmx)
255 Tokenize Xchange  TKX $1.3
₿0.000019
1.67 $104.12M
₿1.58K
$1.3
₿0.000020
$1.27
₿0.000019
$2.4K
₿0.05
$130.15M
₿1.97K
$104.12M
₿1.58K
Prévision du cours de Tokenize Xchange (tkx)
256 Securitize Tokenized AAA CLO Fund  STAC $1,023.5
₿0.015
0.01* $102.55M
₿1.58K
$1,024.62
₿0.016
$1,022.95
₿0.015
$0
$102.55M
₿1.58K
$102.55M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
257 dYdX  DYDX $0.1208
₿0.0000018
-1.18 $102.48M
₿1.6K
$0.123
₿0.0000020
$0.1186
₿0.0000018
$4.72M
₿68.7
$115.73M
₿1.81K
$102.48M
₿1.6K
Prévision du cours de dYdX (dydx)
258 ZKsync  ZK $0.01021
₿0.00000016
-1.87 $101.95M
₿1.61K
$0.0105
₿0.00000016
$0.01022
₿0.00000016
$6.26M
₿96.81
$214.44M
₿3.39K
$101.95M
₿1.61K
Prévision du cours de ZKsync (zk)
259 Saturn Dollar  USDAT $0.9994
₿0.000015
-0.04 $101.92M
₿1.56K
$1
₿0.000016
$0.9993
₿0.000015
$1.56M
₿15.89
$101.92M
₿1.56K
$101.92M
₿1.56K
Prévision du cours de Saturn Dollar (usdat)
260 Golem  GLM $0.101
₿0.0000015
-1.09 $100.98M
₿1.58K
$0.1025
₿0.0000016
$0.09989
₿0.0000015
$3.55M
₿44.06
$100.98M
₿1.58K
$100.98M
₿1.58K
Prévision du cours de Golem (glm)
261 Unity USD  UUSD $0.9998
₿0.000015
0.01* $100.02M
₿1.54K
$1
₿0.000016
$0.9984
₿0.000015
$830.99K
₿8.36
$100.02M
₿1.54K
$100.02M
₿1.54K
Prévision du cours de Unity USD (uusd)
262 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.000016
$1
₿0.000015
$0
$100M
₿1.55K
$100M
₿1.55K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000077)
263 Data Network  DATA $0.2787
₿0.0000042
1.63 $99.51M
₿1.52K
$0.3019
₿0.0000045
$0.2732
₿0.0000041
$11.42M
₿99.92
$287.26M
₿4.39K
$99.51M
₿1.52K
Prévision du cours de Data Network (data)
264 MetaDAO  META $4.38
₿0.000063
7.02 $99.32M
₿1.43K
$4.38
₿0.000067
$4.09
₿0.000059
$530.86K
₿12.59
$99.32M
₿1.43K
$99.32M
₿1.43K
Prévision du cours de MetaDAO (meta)
265 Gala  GALA $0.002026
₿0.000000031
-1.17 $98.91M
₿1.55K
$0.002064
₿0.000000033
$0.002011
₿0.000000031
$20.01M
₿394.9
$98.91M
₿1.55K
$98.91M
₿1.55K
Prévision du cours de Gala (gala)
266 MimbleWimbleCoin  MWC $8.95
₿0.00011
-3.12 $98.56M
₿1.22K
$9.24
$8.82
$259.66
₿1.78
$98.56M
₿1.22K
$98.56M
₿1.22K
Prévision du cours de MimbleWimbleCoin (mwc)
267 Cheems Token  CHEEMS $0.0000004823
₿0.0000000000074
-2.12 $98.25M
₿1.51K
$0.0000004978
₿0.0000000000076
$0.0000004646
₿0.0000000000071
$1.09M
₿16.67
$98.25M
₿1.51K
$98.25M
₿1.51K
Prévision du cours de Cheems Token (cheems)
268 Newton Project  AB $0.0009887
₿0.000000015
1.62 $97.71M
₿1.48K
$0.0009913
₿0.000000015
$0.0009685
₿0.000000015
$566.53K
₿9.14
$97.71M
₿1.48K
$97.71M
₿1.48K
Prévision du cours de Newton Project (ab)
269 Sonic  S $0.02575
₿0.00000039
0.25 $97.46M
₿1.5K
$0.02599
₿0.00000041
$0.0253
₿0.00000039
$9.88M
₿167.51
$100.06M
₿1.53K
$97.46M
₿1.5K
Prévision du cours de Sonic (s)
270 Sentient  SENT $0.01339
₿0.00000020
-0.22 $96.98M
₿1.5K
$0.01377
₿0.00000024
$0.0133
₿0.00000020
$10.71M
₿523.07
$460.38M
₿7.13K
$96.98M
₿1.5K
Prévision du cours de Sentient (sent)
271 Elrond  EGLD $3.2
₿0.000053
-7.89 $97M
₿1.63K
$3.59
₿0.000055
$3.19
₿0.000048
$12.68M
₿578.81
$97M
₿1.63K
$97M
₿1.63K
Prévision du cours de Elrond (egld)
272 Pearl  PRL $0.3895
₿0.0000061
-4.83 $96.51M
₿1.52K
$0.4193
₿0.0000067
$0.3894
₿0.0000059
$639.62K
₿8.46
$817.93M
₿12.94K
$96.51M
₿1.52K
Prévision du cours de Pearl (prl)
273 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $64.96
₿0.00096
4.34 $96.41M
₿1.43K
$66.33
₿0.0010
$62.11
₿0.00094
$2.35M
₿50.29
$96.41M
₿1.43K
$96.41M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
274 USDa  USDA $0.9833
₿0.000015
0 $96.19M
₿1.51K
$0
$0
$5.27
₿0
$96.19M
₿1.51K
$96.19M
₿1.51K
275 TAGGER  TAG $0.0008708
₿0.000000013
-1.61 $94.8M
₿1.48K
$0.0009108
₿0.000000014
$0.0008662
₿0.000000013
$1.91M
₿55.95
$353.01M
₿5.5K
$94.8M
₿1.48K
Prévision du cours de TAGGER (tag)
276 GRX Chain  GRX $9.91
₿0.00020
-24.25 $94.24M
₿1.92K
$13.09
₿0.00021
$9.91
₿0.00020
$278.69K
₿7.31
$99.05M
₿2.02K
$94.24M
₿1.92K
Prévision du cours de GRX Chain (grx)
277 Allora  ALLO $0.3922
₿0.0000057
4.89 $93.85M
₿1.39K
$0.3849
₿0.0000084
$0.3541
₿0.0000057
$41.07M
₿1.33K
$307.92M
₿4.55K
$93.85M
₿1.39K
Prévision du cours de Allora (allo)
278 o1.exchange  O $0.5852
₿0.0000081
10.98 $93.65M
₿1.3K
$0.5871
₿0.0000089
$0.5244
₿0.0000080
$3.16M
₿50.74
$585.31M
₿8.13K
$93.65M
₿1.3K
Prévision du cours de o1.exchange (o)
279 Kamino  KMNO $0.0182
₿0.00000028
-1.64 $92.34M
₿1.45K
$0.0188
₿0.00000030
$0.01819
₿0.00000028
$3.21M
₿53.03
$182.04M
₿2.85K
$92.34M
₿1.45K
Prévision du cours de Kamino (kmno)
280 ETHGas  GWEI $0.04378
₿0.00000078
-14.79 $92.08M
₿1.64K
$0.05405
₿0.00000084
$0.04362
₿0.00000076
$11.31M
₿175.08
$438.49M
₿7.82K
$92.08M
₿1.64K
Prévision du cours de ETHGas (gwei)
281 Geodnet  GEOD $0.2037
₿0.0000030
2.18 $92.04M
₿1.39K
$0.2038
₿0.0000032
$0.198
₿0.0000030
$305.58K
₿2.04
$196.34M
₿2.95K
$92.04M
₿1.39K
Prévision du cours de Geodnet (geod)
282 Railgun  RAIL $1.59
₿0.000024
-0.73 $91.66M
₿1.43K
$1.65
₿0.000027
$1.56
₿0.000024
$179.75K
₿3.26
$91.66M
₿1.43K
$91.66M
₿1.43K
Prévision du cours de Railgun (rail)
283 UnifAI Network  UAI $0.3749
₿0.0000059
-2.84 $89.8M
₿1.41K
$0.4035
₿0.0000062
$0.3667
₿0.0000054
$5.8M
₿93.42
$375.72M
₿5.91K
$89.8M
₿1.41K
Prévision du cours de UnifAI Network (uai)
284 Aethir  ATH $0.004443
₿0.000000066
2.43 $89.43M
₿1.35K
$0.004602
₿0.000000068
$0.004296
₿0.000000066
$10.49M
₿123.84
$186.6M
₿2.81K
$89.43M
₿1.35K
Prévision du cours de Aethir (ath)
285 The Black Bull  ANSEM $0.213
₿0.0000035
-13.66 $88.42M
₿1.5K
$0.2525
₿0.0000047
$0.2116
₿0.0000035
$26.26M
₿526.44
$212.71M
₿3.6K
$88.42M
₿1.5K
Prévision du cours de The Black Bull (ansem)
286 Triple Plus  TPT $1.2
₿0.000015
14.93 $88.35M
₿992.34
$1.2
₿0.000016
$1.03
₿0.000015
$403.31K
₿5.69
$598.01M
₿7.96K
$88.35M
₿992.34
Prévision du cours de Triple Plus (tpt)
287 NXM  NXM $51.19
₿0.00077
1.85 $87.78M
₿1.33K
$51.49
₿0.00078
$49.82
₿0.00076
$0
₿0
$87.78M
₿1.33K
$87.78M
₿1.33K
Prévision du cours de NXM (nxm)
288 Smilek to the Bank  SMILEK $0.00004996
₿0.00000000077
0.02 $87.42M
₿1.35K
$0.00004996
₿0.00000000080
$0.00004993
₿0.00000000077
$2.62K
₿0.03
$87.42M
₿1.35K
$87.42M
₿1.35K
Prévision du cours de Smilek to the Bank (smilek)
289 deBridge  DBR $0.01632
₿0.00000025
-2.28 $86.94M
₿1.35K
$0.01672
₿0.00000026
$0.01626
₿0.00000025
$1.97M
₿66.01
$163.25M
₿2.54K
$86.94M
₿1.35K
Prévision du cours de deBridge (dbr)
290 Meteora  MET $0.1616
₿0.0000023
9.47 $86.71M
₿1.23K
$0.1714
₿0.0000024
$0.1476
₿0.0000022
$40.91M
₿103.62
$161.2M
₿2.29K
$86.71M
₿1.23K
Prévision du cours de Meteora (met)
291 SpaceX (bStocks Tokenized Stock)  SPCXB $135.95
₿0.0021
-4.79 $86.6M
₿1.42K
$143.09
₿0.0022
$135.83
₿0.0021
$14.4M
₿338.81
$86.6M
₿1.42K
$86.6M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
292 WrappedM by M0  WM $0.9997
₿0.000015
0.01 $86.28M
₿1.34K
$1
₿0.000016
$0.9996
₿0.000015
$2.68M
₿41.77
$86.28M
₿1.34K
$86.28M
₿1.34K
Prévision du cours de WrappedM by M0 (wm)
293 Beam  BEAM $0.001667
₿0.000000024
5.16 $85.53M
₿1.26K
$0.001692
₿0.000000025
$0.001558
₿0.000000024
$6.64M
₿67.38
$97.49M
₿1.43K
$85.53M
₿1.26K
Prévision du cours de Beam (beam)
294 CoW Protocol  COW $0.1475
₿0.0000022
1.43 $85.35M
₿1.29K
$0.1495
₿0.0000023
$0.1429
₿0.0000021
$2.99M
₿59.93
$147.54M
₿2.23K
$85.35M
₿1.29K
Prévision du cours de CoW Protocol (cow)
295 USDA  USDA $0.9678
₿0.000014
0.19 $84.17M
₿1.3K
$0.9705
₿0.000015
$0.9315
₿0.000014
$578.95K
₿10.13
$84.17M
₿1.3K
$84.17M
₿1.3K
Prévision du cours de USDA (usda)
296 Billions Network  BILL $0.03417
₿0.00000066
-24.24 $82.98M
₿1.63K
$0.04585
₿0.0000010
$0.0328
₿0.00000066
$56.91M
₿861.27
$341.76M
₿6.7K
$82.98M
₿1.63K
Prévision du cours de Billions Network (bill)
297 Instadapp  FLUID $1.03
₿0.000015
-0.81 $81M
₿1.25K
$1.05
₿0.000016
$1.02
₿0.000015
$2.07M
₿36.56
$102.93M
₿1.59K
$81M
₿1.25K
Prévision du cours de Instadapp (fluid)
298 Useless Coin  USELESS $0.08069
₿0.0000013
-8.21 $80.69M
₿1.37K
$0.08862
₿0.0000013
$0.0806
₿0.0000012
$7.9M
₿114.81
$80.69M
₿1.37K
$80.69M
₿1.37K
Prévision du cours de Useless Coin (useless)
299 would  WOULD $0.08039
₿0.0000012
-1.87 $80.35M
₿1.26K
$0.08245
₿0.0000013
$0.07999
₿0.0000012
$16.04K
₿0.13
$80.35M
₿1.26K
$80.35M
₿1.26K
Prévision du cours de would (would)
300 Chutes  SN64 $14.74
₿0.00023
-2.25 $80.02M
₿1.27K
$15.15
₿0.00024
$14.37
₿0.00023
$374.99K
₿9.43
$80.02M
₿1.27K
$80.02M
₿1.27K
Prévision du cours de Chutes (sn64)
301 STAU  STAU $0.007954
₿0.00000012
-0.31 $79.55M
₿1.24K
$0.008076
₿0.00000012
$0.007883
₿0.00000012
$459.7K
₿6.46
$79.55M
₿1.24K
$79.55M
₿1.24K
Prévision du cours de STAU (stau)
302 Horizen  ZEN $4.38
₿0.000065
2.97 $79.49M
₿1.19K
$4.48
₿0.000065
$4.16
₿0.000064
$12.26M
₿127.22
$91.84M
₿1.38K
$79.49M
₿1.19K
Prévision du cours de Horizen (zen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency