Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Merlin Chain MERL	$0.3628	1.84	$381.89M	$0.3662	$0.3502	$9.8M	$762.34M	$381.89M
203	ZKsync ZK	$0.05201 ₿0.0000055	1.33	$375.94M	$0.05304	$0.04906	$97.05M	$1.09B	$375.94M
204	MimbleWimbleCoin MWC	$33.98 ₿0.00019	-0.78	$372.74M ₿2.15K	$35.1 ₿0.	$33.87 ₿0.	$103.47K ₿0	$372.74M ₿2.15K	$372.74M ₿2.15K
205	JUST JST	$0.03653 ₿0.00000055	0.12	$361.66M ₿4.98K	$0.03661 ₿0.00000057	$0.03624 ₿0.00000055	$19.04M ₿453.18	$361.66M ₿5.54K	$361.66M ₿4.98K
206	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,475.41	2.20	$357.59M	$3,482.98	$3,385.49	$167.17K	$357.44M	$357.59M
207	Ape and Pepe APEPE	$0.000001689	6.31	$355.45M	$0.000001689 ₿0.	$0.00000159 ₿0.	$26.95M ₿0	$355.45M	$355.45M
208	Raydium RAY	$1.32 ₿0.000027	1.01	$355.02M ₿7.33K	$1.35 ₿0.000029	$1.3 ₿0.000027	$27.51M ₿352.53	$734.52M ₿15.49K	$355.02M ₿7.33K
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,216.46	1.95	$347.92M	$3,222.52	$3,134.99	$8.75M	$347.92M	$347.92M
210	Aster Staked BNB ASBNB	$1,000.57	1.25	$343.1M	$1,001.74	$977.45	$226.17K	$343.1M	$343.1M
211	Ultima ULTIMA	$3,421.83 ₿0.070	-0.32	$342.19M ₿1.9K	$3,448.99 ₿0.	$3,404.19 ₿0.	$13.77M ₿0	$342.19M ₿7.04K	$342.19M ₿1.9K
212	Olympus OHM	$20.78 ₿0.00018	0.03	$340.36M ₿2.96K	$20.91 ₿0.00017	$20.59 ₿0.00017	$168.13K ₿12.82	$435.86M ₿4K	$340.36M ₿2.96K
213	NEO NEO	$4.81 ₿0.00028	-0.16	$339.37M ₿20.14K	$4.9 ₿0.00029	$4.77 ₿0.00027	$11.8M ₿2.25K	$481.17M ₿28.56K	$339.37M ₿20.14K
214	Aethir ATH	$0.02244	-0.12	$336.68M	$0.02257	$0.02195	$13.38M	$942.76M	$336.68M
215	Gnosis GNO	$127.42 ₿0.0051	5.46	$335.63M ₿13.49K	$128.53 ₿0.0053	$120.57 ₿0.0052	$6.25M ₿76.52	$381.46M ₿15.63K	$335.63M ₿13.49K
216	Frax Ether FRXETH	$3,166.73 ₿0.051	2.27	$324.95M ₿13K	$3,166.99 ₿0.051	$3,086.27 ₿0.050	$1.28M ₿97.69	$324.95M ₿13K	$324.95M ₿13K
217	APEcoin APE	$0.354 ₿0.000023	-0.16	$321.72M ₿14.95K	$0.3584 ₿0.000024	$0.3483 ₿0.000023	$17.62M ₿1.23K	$354.06M ₿23.81K	$321.72M ₿14.95K
218	Chiliz CHZ	$0.03173 ₿0.0000020	-0.37	$320.77M ₿18.72K	$0.03196 ₿0.0000022	$0.03122 ₿0.0000020	$33.28M ₿1.44K	$320.77M ₿18.72K	$320.77M ₿18.72K
219	Compound Governance Token COMP	$32.89 ₿0.0010	1.28	$317.25M ₿7K	$33.24 ₿0.0010	$32.28 ₿0.0010	$11.66M ₿632.52	$329.08M ₿10.21K	$317.25M ₿7K
220	Mantle Restaked ETH CMETH	$3,480.91	2.14	$317.11M	$3,482.45	$3,392.17	$4.41M	$317.11M	$317.11M
221	Unit Bitcoin UBTC	$96,519	1.03	$314.25M	$96,461	$94,701	$7.3M	$2.02T	$314.25M
222	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$313.21M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$4.22M ₿133.07	$313.21M ₿6.23K	$313.21M ₿0
223	Kinesis Gold KAU	$130.63 ₿0.0011	-0.29	$311.71M ₿1.53K	$131.87 ₿0.0011	$130.54 ₿0.0010	$158.24K ₿9.1	$311.71M	$311.71M ₿1.53K
224	Falcon Finance FF	$0.1317	-3.45	$308.22M	$0.1425	$0.127	$43.03M	$1.32B	$308.22M
225	EURC EURC	$1.16 ₿0.000015	0.05	$306M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$15.95M ₿24.04	$306M ₿765.5	$306M ₿765.5
226	Walrus WAL	$0.2008	0.75	$303.57M	$0.2041	$0.1976	$8.61M	$1B	$303.57M
227	EigenCloud (prev. EigenLayer) EIGEN	$0.6913 ₿0.00015	1.39	$303.36M	$0.7108	$0.6777	$37.16M	$1.22B ₿258.73K	$303.36M
228	USX USX	$1	0.01	$299.39M	$1.04	$0.9997	$3.7M	$299.39M	$299.39M
229	Humanity H	$0.1629	-3.00	$297.4M	$0.1699	$0.1616	$12.36M	$1.63B	$297.4M
230	Arweave AR	$4.55 ₿0.00044	0.37	$298.1M ₿28.72K	$4.63 ₿0.00046	$4.45 ₿0.00043	$32.7M ₿462.18	$298.1M ₿28.72K	$298.1M ₿28.72K
231	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0	$296.01M	$1.08	$1.08	$0	$296.01M	$296.01M
232	Ribbita by Virtuals TIBBIR	$0.296	1.62	$294.47M	$0.3067	$0.2869	$12.44M	$294.47M	$294.47M
233	LayerZero ZRO	$1.48	0.78	$293.8M	$1.5	$1.45	$23.88M	$1.48B	$293.8M
234	Concordium CCD	$0.02501 ₿0.000000080	-10.50	$293.68M ₿754.66	$0.0282 ₿0.000000081	$0.02497 ₿0.000000077	$508.47K ₿16.29	$354.99M ₿1.06K	$293.68M ₿754.66
235	Zebec Network ZBCN	$0.003037	-3.86	$287.76M	$0.003171	$0.003	$10.23M	$303.46M	$287.76M
236	Vision VSN	$0.08461	4.30	$287.42M	$0.08559	$0.08085	$2.76M	$355.42M	$287.42M
237	Frax FRAX	$0.9941 ₿0.000014	0.01*	$284.62M ₿9.54K	$0.9953 ₿0.000014	$0.9927 ₿0.000014	$1.36M ₿607.03	$284.62M ₿9.54K	$284.62M ₿9.54K
238	Instadapp FLUID	$3.64 ₿0.000028	1.28	$282.13M ₿512.01	$3.7 ₿0.000029	$3.55 ₿0.000028	$4.74M ₿0.61	$364.09M ₿2.85K	$282.13M ₿512.01
239	SwissBorg BORG	$0.2866 ₿0.0000036	2.77	$281.4M ₿3.62K	$0.292 ₿0.0000038	$0.2789 ₿0.0000035	$392.26K ₿25.58	$281.4M ₿3.62K	$281.4M ₿3.62K
240	0G 0G	$1.32	7.04	$280.88M	$1.45	$1.22	$82.74M	$1.32B	$280.88M
241	Wormhole W	$0.05501 ₿0.000011	0.49	$272.85M ₿21.52K	$0.05579 ₿0.000012	$0.05355 ₿0.000011	$21.67M ₿4.68K	$550.08M ₿119.53K	$272.85M ₿21.52K
242	1inch 1INCH	$0.193 ₿0.0000081	3.49	$270.44M ₿9.3K	$0.1962 ₿0.0000085	$0.185 ₿0.0000080	$18.12M ₿675.32	$289.8M ₿12.17K	$270.44M ₿9.3K
243	DeXe DEXE	$5.75 ₿0.00022	0.38	$267.93M ₿12.87K	$5.78 ₿0.00023	$5.62 ₿0.00022	$3.76M ₿211.75	$553.96M ₿21.76K	$267.93M ₿12.87K
244	Basic Attention Token BAT	$0.1778 ₿0.0000044	1.57	$266.18M ₿6.64K	$0.183 ₿0.0000047	$0.1743 ₿0.0000044	$35.1M ₿1.23K	$266.94M ₿6.67K	$266.18M ₿6.64K
245	Mantle Bridged WETH (Mantle) WETH	$3,221.15 ₿0.050	2.02	$265.63M ₿0	$3,225.6 ₿0.051	$3,138.45 ₿0.050	$1.69M ₿272.2	$265.63M	$265.63M ₿0
246	Ethena Staked ENA SENA	$0.2785	-1.56	$265.62M	$0.2877 ₿0.	$0.27 ₿0.	$362.86K ₿0	$265.63M	$265.62M
247	Treehouse ETH TETH	$3,926.92	1.95	$264.58M	$3,932.02	$3,826.53	$578.4K	$264.58M	$264.58M
248	eCash XEC	$0.00001324 ₿0.0000000010	-1.12	$263.96M ₿19.98K	$0.00001355 ₿0.0000000010	$0.00001309 ₿0.0000000010	$7.73M ₿358.24	$263.96M ₿21.31K	$263.96M ₿19.98K
249	Thorchain RUNE	$0.7414 ₿0.00010	0.95	$260.32M ₿34.56K	$0.7418 ₿0.00010	$0.7285 ₿0.00010	$26.29M ₿5.37K	$315.19M ₿42.91K	$260.32M ₿34.56K
250	Elrond EGLD	$8.83 ₿0.00076	0.71	$254.29M ₿20.46K	$8.93 ₿0.00079	$8.62 ₿0.00075	$6.45M ₿398.24	$254.29M ₿20.46K	$254.29M ₿20.46K
251	OriginTrail TRAC	$0.5634 ₿0.000016	2.80	$251.98M ₿6.61K	$0.5928 ₿0.000016	$0.5469 ₿0.000015	$2.74M ₿71.98	$281.68M ₿8.19K	$251.98M ₿6.61K
252	Moca Network MOCA	$0.03548	0.76	$251.97M	$0.0358	$0.0349	$4.39M	$314.98M	$251.97M
253	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0.66	$251.17M	$96,286 ₿0.	$94,774 ₿0.	$2.77 ₿0	$251.17M	$251.17M
254	Synthetix Network Token SNX	$0.7305 ₿0.000055	1.54	$250.72M ₿18.2K	$0.7431 ₿0.000059	$0.716 ₿0.000055	$17.86M ₿676.8	$251.03M ₿18.23K	$250.72M ₿18.2K
255	Cheems Token CHEEMS	$0.000001219 ₿0.00000000000067	0.37	$248.97M ₿0	$0.000001239 ₿0.00000000000076	$0.00000121 ₿0.00000000000058	$1.49M ₿0.49	$248.97M	$248.97M ₿0
256	Fartcoin FARTCOIN	$0.2465	0.51	$246.5M	$0.2506	$0.2366	$43.5M	$246.5M	$246.5M
257	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$245.12M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$200.71K ₿444.44	$245.12M ₿14.46K	$245.12M ₿0
258	Horizen ZEN	$13.85 ₿0.00016	-3.64	$243.14M ₿2.44K	$14.67 ₿0.00016	$13.37 ₿0.00016	$158.88M ₿215.31	$290.64M ₿2.44K	$243.14M ₿2.44K
259	dYdX DYDX	$0.3027 ₿0.000043	2.01	$244.02M ₿20.31K	$0.3082 ₿0.000045	$0.2923 ₿0.000043	$9.37M ₿167.09	$289.9M ₿31.1K	$244.02M ₿20.31K
260	Loaded Lions LION	$0.007963	-0.20	$243.87M	$0.008078 ₿0.	$0.007863 ₿0.	$755.76K ₿0	$796.35M	$243.87M
261	crvUSD CRVUSD	$0.9991 ₿0.000014	0.19	$243.6M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$9.51M ₿330.85	$243.72M ₿2.1K	$243.6M ₿2.1K
262	Zano ZANO	$16.17 ₿0.000052	1.90	$243.03M ₿740.27	$16.25 ₿0.000052	$15.81 ₿0.000050	$1.55M ₿1.57	$243.04M	$243.03M ₿740.27
263	Drift Staked SOL DSOL	$163.8	0.68	$242.79M	$166.06	$160.04	$107.48K	$242.79M	$242.79M
264	Zora ZORA	$0.05417	4.18	$242.13M	$0.05972	$0.05125	$62.32M	$541.68M	$242.13M
265	Noble USDC USDC.N	$1	0.14	$240M	$1.76 ₿0.	$0.477 ₿0.	$264.52K ₿0	$239.96M	$240M
266	Wemix Token WEMIX	$0.5193 ₿0.000028	-3.04	$238.14M ₿10.28K	$0.538 ₿0.000030	$0.511 ₿0.000028	$3.87M ₿115.52	$285M ₿27.64K	$238.14M ₿10.28K
267	Reserve Rights Token RSR	$0.003868 ₿0.00000012	0.64	$236.71M ₿6.58K	$0.003918 ₿0.00000014	$0.003791 ₿0.00000012	$11.63M ₿521.07	$386.68M ₿13.01K	$236.71M ₿6.58K
268	Jito JTO	$0.5896 ₿0.000052	-0.02	$236.69M ₿6.2K	$0.6067 ₿0.000058	$0.5782 ₿0.000051	$18.86M ₿2.28K	$589.74M ₿52.91K	$236.69M ₿6.2K
269	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
270	Polygon Bridged WBTC (Polygon POS) WBTC	$96,009	0.36	$235.01M	$96,343	$94,861	$3.98M	$235.01M	$235.01M
271	Railgun RAIL	$3.95 ₿0.0000096	11.51	$227.16M ₿553.67	$4.14 ₿0.0000097	$3.51 ₿0.0000089	$3.11M ₿2.78	$227.16M ₿553.67	$227.16M ₿553.67
272	Wrapped AVAX WAVAX	$15.72 ₿0.00067	2.00	$227.11M ₿0	$15.74 ₿0.00069	$15.3 ₿0.00066	$64.96M ₿255.78	$227.11M	$227.11M ₿0
273	Blockchain Capital BCAP	$24.62	0	$224.34M	$24.62	$24.62	$0	$224.34M	$224.34M
274	Golem GLM	$0.2243 ₿0.0000076	-4.32	$224.44M ₿7.62K	$0.2393 ₿0.0000080	$0.2235 ₿0.0000076	$10.87M ₿224.55	$224.44M ₿7.62K	$224.44M ₿7.62K
275	Cap USD CUSD	$0.9992	-0.20	$223.49M	$1.01	$0.9953	$63.04K	$223.59M	$223.49M
276	AtomOne ATONE	$1.8	-4.75	$223.3M	$1.91	$1.8	$79.61K	$244.61M	$223.3M
277	USDa USDA	$0.9897	-0.15	$220.45M	$0.9929	$0.9896	$2.19K	$220.45M	$220.45M
278	OpenEden OpenDollar USDO	$0.9985	-0.15	$219.47M	$1	$0.9961	$1.38K	$219.49M	$219.47M
279	Undeads Games UDS	$2.13	0.49	$218.51M	$2.15	$2.12	$1.22M	$533.5M	$218.51M
280	Satoshi Stablecoin SATUSD	$0.9948	-0.01*	$216.85M	$0.9959	$0.9945	$247.51K	$216.85M	$216.85M
281	Axie Infinity AXS	$1.29 ₿0.00013	2.93	$216.27M ₿19.8K	$1.3 ₿0.00014	$1.26 ₿0.00013	$14.39M ₿785.98	$349.49M ₿37.36K	$216.27M ₿19.8K
282	Onyxcoin XCN	$0.006008 ₿0.000000035	1.07	$216.41M ₿980.01	$0.006212 ₿0.000000036	$0.005929 ₿0.000000034	$10.52M ₿84.72	$290.37M ₿1.7K	$216.41M ₿980.01
283	Resolv USR USR	$0.9997	0.03	$215.84M	$1	$0.9987	$5.78M	$215.78M	$215.84M
284	Livepeer LPT	$4.62 ₿0.00022	-0.44	$215.28M ₿7.03K	$4.69 ₿0.00024	$4.58 ₿0.00022	$11.29M ₿341.58	$215.28M ₿7.03K	$215.28M ₿7.03K
285	Bybit Staked SOL BBSOL	$159.19	0.95	$214.77M	$160.52	$154.1	$995.67K	$214.77M	$214.77M
286	Compound Wrapped BTC CWBTC	$1,930.2 ₿0.020	0.34	$208.24M ₿6.64K	$1,935.83 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$208.24M ₿6.64K	$208.24M ₿6.64K
287	AMP Token AMP	$0.002449 ₿0.00000013	1.07	$206.43M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$10.47M ₿218.59	$244.12M ₿13.06K	$206.43M ₿7.37K
288	ETHPlus ETH+	$3,398.01	2.19	$205.73M	$3,400.26	$3,306.24	$297.22K	$205.73M	$205.73M
289	Staked Frax Ether SFRXETH	$3,615.93 ₿0.054	2.31	$204.99M ₿8.67K	$3,615.25 ₿0.055	$3,516.44 ₿0.054	$95.63K ₿11.36	$204.99M ₿8.67K	$204.99M ₿8.67K
290	MX Token MX	$2.2 ₿0.000079	3.91	$203.81M ₿7.89K	$2.21 ₿0.000084	$2.11 ₿0.000070	$22.13M ₿907.8	$906.44M ₿34.19K	$203.81M ₿7.89K
291	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$202.33M	$1.01	$1.01	$0	$202.33M	$202.33M
292	Meteora MET	$0.4204	-8.31	$200.49M	$0.4648	$0.4052	$95.69M	$418.71M	$200.49M
293	Beam BEAM	$0.003901 ₿0.00000044	3.21	$199.93M ₿23.51K	$0.003943 ₿0.00000045	$0.003765 ₿0.00000042	$7.51M ₿389.45	$227.88M ₿27.79K	$199.93M ₿23.51K
294	RealLink REAL	$0.06656 ₿0.00000012	4.33	$199.2M ₿0	$0.06656 ₿0.00000012	$0.06367 ₿0.00000012	$16.78M ₿2.86	$199.2M ₿65.76	$199.2M ₿0
295	Compounding OpenDollar CUSDO	$1.03	-0.09	$198.09M	$1.03	$1.03	$1.5M	$198.09M	$198.09M
296	Solv Protocol Staked BTC XSOLVBTC	$95,441	0.13	$194.69M	$97,496	$94,106	$72.6K	$194.69M	$194.69M
297	Legacy Token LGCT	$1.75	-1.34	$192.54M	$1.78	$1.75	$4.16M	$544.51M	$192.54M
298	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
299	Kinesis Silver KAG	$50.77 ₿0.00041	-1.15	$188.95M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$125.48K ₿6.66	$188.95M	$188.95M ₿1.45K
300	BTSE Token BTSE	$1.16 ₿0.000011	-1.17	$188.45M ₿1.8K	$1.21 ₿0.000011	$1.15 ₿0.000010	$3.98M ₿0.06	$232.56M ₿2.22K	$188.45M ₿1.8K
301	Ronin RON	$0.2611 ₿0.000053	-0.41	$188.14M ₿16.63K	$0.2655 ₿0.000055	$0.2576 ₿0.000053	$3.83M ₿319.75	$260.91M ₿53.35K	$188.14M ₿16.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}