Bitcoin halving
What does that mean?
$2.79T
Capitalisation boursière totale
$119.74B
Volume total
BTC 49.90%     ETH 15.30%
Prépondérance

Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Gas  GAS $7.02
₿0.000098
-1.01 $456.39M
₿6.44K
$7.11
₿0.00010
$6.84
₿0.000098
$12.45M
₿175.93
$456.39M
₿6.44K
$456.39M
₿6.44K
Prévision du cours de Gas (gas)
203 Dash  DASH $38.19
₿0.00054
0.45 $448.55M
₿6.34K
$39.03
₿0.00055
$37.5
₿0.00053
$44.48M
₿925.99
$723.35M
₿10.22K
$448.55M
₿6.34K
Prévision du cours de Dash (dash)
204 Biconomy  BICO $0.6223
₿0.0000088
13.24 $448.48M
₿6.33K
$0.6307
₿0.0000088
$0.5308
₿0.0000076
$37.64M
₿530.97
$622.35M
₿8.79K
$448.48M
₿6.33K
Prévision du cours de Biconomy (bico)
205 Decred  DCR $27.85
₿0.00039
2.29 $444.45M
₿6.28K
$28.22
₿0.00039
$26.89
₿0.00038
$2.42M
₿34.13
$585.1M
₿8.27K
$444.45M
₿6.28K
Prévision du cours de Decred (dcr)
206 Stader ETHx  ETHX $3,626.85
₿0.051
1.11 $442.44M
₿6.25K
$3,680.52
₿0.051
$3,540.75
₿0.051
$848.78K
₿11.98
$442.44M
₿6.25K
$442.44M
₿6.25K
Prévision du cours de Stader ETHx (ethx)
207 Kusama  KSM $48.85
₿0.00069
0.63 $438.65M
₿6.2K
$49.37
₿0.00069
$47.1
₿0.00067
$28.58M
₿405.09
$488.47M
₿6.91K
$438.65M
₿6.2K
Prévision du cours de Kusama (ksm)
208 Moonbeam  GLMR $0.5069
₿0.0000071
-1.19 $431.82M
₿6.1K
$0.5172
₿0.0000074
$0.4972
₿0.0000071
$14.05M
₿198.3
$563.69M
₿7.96K
$431.82M
₿6.1K
Prévision du cours de Moonbeam (glmr)
209 GMX  GMX $45.2
₿0.00063
-0.29 $430.87M
₿6.09K
$45.79
₿0.00065
$44.56
₿0.00063
$17.01M
₿240.17
$430.87M
₿6.09K
$430.87M
₿6.09K
Prévision du cours de GMX (gmx)
210 DAO Maker  DAO $1.83
₿0.000025
1.36 $427.44M
₿6.05K
$1.84
₿0.000026
$1.73
₿0.000024
$62.04M
₿877.5
$506.61M
₿7.17K
$427.44M
₿6.05K
Prévision du cours de DAO Maker (dao)
211 MX Token  MX $4.31
₿0.000060
-0.44 $426.67M
₿6.03K
$4.37
₿0.000062
$4.21
₿0.000059
$38.64M
₿545.82
$1.85B
₿26.1K
$426.67M
₿6.03K
Prévision du cours de MX Token (mx)
212 Brett  BRETT $0.04973
₿0.00000070
11.51 $425.86M
₿6.01K
$0.05415
₿0.00000076
$0.04442
₿0.00000063
$16.97M
₿240.15
$501.02M
₿7.07K
$425.86M
₿6.01K
Prévision du cours de Brett (brett)
213 SSV Network  SSV $59.98
₿0.00084
0.06 $425.01M
₿6.01K
$61.04
₿0.00087
$58.64
₿0.00082
$36.41M
₿515.14
$676.41M
₿9.56K
$425.01M
₿6.01K
Prévision du cours de SSV Network (ssv)
214 Blox  CDT $0.6215
₿0.0000087
35.55 $419.28M
₿5.93K
$0.6318
₿0.0000089
$0.4554
₿0.0000064
$294.08K
₿4.16
$621.54M
₿8.79K
$419.28M
₿5.93K
Prévision du cours de Blox (cdt)
215 Chia  XCH $40.94
₿0.00057
-1.16 $417.17M
₿5.89K
$42.2
₿0.00060
$40.61
₿0.00057
$22.61M
₿319.51
$1.28B
₿18.04K
$417.17M
₿5.89K
Prévision du cours de Chia (xch)
216 PAAL AI  PAAL $0.6373
₿0.0000090
-2.39 $415.32M
₿5.86K
$0.6853
₿0.0000099
$0.5981
₿0.0000086
$9.3M
₿131.45
$638.02M
₿9.01K
$415.32M
₿5.86K
Prévision du cours de PAAL AI (paal)
217 Vanar Chain  VANRY $0.2941
₿0.0000041
14.66 $414.5M
₿5.85K
$0.319
₿0.0000045
$0.2547
₿0.0000036
$140.93M
₿1.99K
$414.5M
₿5.85K
$414.5M
₿5.85K
Prévision du cours de Vanar Chain (vanry)
218 Pocket Network  POKT $0.2459
₿0.0000034
-2.39 $409.74M
₿5.79K
$0.2707
₿0.0000038
$0.2204
₿0.0000031
$9.16M
₿130.02
$420.82M
₿5.94K
$409.74M
₿5.79K
Prévision du cours de Pocket Network (pokt)
219 PAX Gold  PAXG $2,211.38
₿0.031
1.66 $406.56M
₿5.75K
$2,214.57
₿0.031
$2,159.47
₿0.030
$12.31M
₿173.9
$406.56M
₿5.75K
$406.56M
₿5.75K
Prévision du cours de PAX Gold (paxg)
220 Pendle  PENDLE $4.14
₿0.000058
-1.94 $401.51M
₿5.67K
$4.32
₿0.000061
$3.99
₿0.000056
$72.23M
₿1.02K
$1.07B
₿15.13K
$401.51M
₿5.67K
Prévision du cours de Pendle (pendle)
221 cETH  CETH $71.41
₿0.0010
1.06 $401.84M
₿5.68K
$72.57
₿0.0010
$69.7
₿0.0010
$1.45K
₿0.02
$401.84M
₿5.68K
$401.84M
₿5.68K
Prévision du cours de cETH (ceth)
222 API3  API3 $3.81
₿0.000053
-2.37 $401.32M
₿5.67K
$3.91
₿0.000056
$3.74
₿0.000052
$28.08M
₿396.51
$496.88M
₿7.02K
$401.32M
₿5.67K
Prévision du cours de API3 (api3)
223 BENQI Liquid Staked AVAX  SAVAX $61.81
₿0.00087
-0.04 $401.12M
₿5.67K
$62.56
₿0.00089
$60.58
₿0.00086
$7.51M
₿106.07
$401.12M
₿5.67K
$401.12M
₿5.67K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
224 Kadena  KDA $1.46
₿0.000020
-0.85 $391.34M
₿5.55K
$1.53
₿0.000021
$1.44
₿0.000020
$16.57M
₿241.97
$1.46B
₿20.73K
$391.34M
₿5.55K
Prévision du cours de Kadena (kda)
225 Waves  WAVES $3.92
₿0.000055
2.52 $391.61M
₿5.54K
$4
₿0.000056
$3.69
₿0.000053
$36.92M
₿522.31
$391.61M
₿5.54K
$391.61M
₿5.54K
Prévision du cours de Waves (waves)
226 Harmony  ONE $0.03132
₿0.00000044
-0.26 $385.67M
₿5.45K
$0.03213
₿0.00000045
$0.03064
₿0.00000044
$13.86M
₿195.9
$412.33M
₿5.82K
$385.67M
₿5.45K
Prévision du cours de Harmony (one)
227 Chromia  CHR $0.4715
₿0.0000066
-0.96 $383.45M
₿5.42K
$0.4894
₿0.0000069
$0.4565
₿0.0000065
$28.99M
₿337.16
$383.45M
₿5.42K
$383.45M
₿5.42K
Prévision du cours de Chromia (chr)
228 Audius  AUDIO $0.3104
₿0.0000043
5.73 $373.44M
₿5.27K
$0.3163
₿0.0000044
$0.2859
₿0.0000040
$21.76M
₿302.35
$380.41M
₿5.37K
$373.44M
₿5.27K
Prévision du cours de Audius (audio)
229 Baby Doge Coin  BABYDOGE $0.000000002536
₿0.000000000000035
5.16 $371.22M
₿5.23K
$0.000000002624
₿0.000000000000037
$0.000000002387
₿0.000000000000034
$9.71M
₿140.83
$1.07B
₿15.01K
$371.22M
₿5.23K
Prévision du cours de Baby Doge Coin (babydoge)
230 RSS3  RSS3 $0.5644
₿0.0000079
2.89 $366.63M
₿5.18K
$0.6152
₿0.0000088
$0.5442
₿0.0000078
$14.63M
₿207.08
$564.22M
₿7.97K
$366.63M
₿5.18K
Prévision du cours de RSS3 (rss3)
231 Yield Guild Games  YGG $1.17
₿0.000016
-4.64 $363.36M
₿5.14K
$1.3
₿0.000018
$1.16
₿0.000016
$166.75M
₿2.36K
$1.17B
₿16.51K
$363.36M
₿5.14K
Prévision du cours de Yield Guild Games (ygg)
232 Aragon  ANT $9.02
₿0.00012
1.10 $361.12M
₿5.11K
$9.14
₿0.00012
$8.8
₿0.00012
$6.68M
₿94.6
$389.44M
₿5.51K
$361.12M
₿5.11K
Prévision du cours de Aragon (ant)
233 SafePal  SFP $0.7751
₿0.000010
-1.45 $358.49M
₿5.06K
$0.7909
₿0.000011
$0.7703
₿0.000010
$4.77M
₿67.35
$387.55M
₿5.47K
$358.49M
₿5.06K
Prévision du cours de SafePal (sfp)
234 Jito  JTO $3.05
₿0.000043
0.09 $358.08M
₿5.06K
$3.07
₿0.000043
$2.92
₿0.000041
$73.01M
₿1.03K
$3.06B
₿43.14K
$358.08M
₿5.06K
Prévision du cours de Jito (jto)
235 Nosana  NOS $4.26
₿0.000060
-7.45 $355.11M
₿5.02K
$4.64
₿0.000066
$4.01
₿0.000056
$4.38M
₿61.63
$425.8M
₿6.02K
$355.11M
₿5.02K
Prévision du cours de Nosana (nos)
236 Portal  PORTAL $2.12
₿0.000029
1.44 $354.51M
₿5K
$2.32
₿0.000033
$2.06
₿0.000029
$81.64M
₿1.15K
$2.12B
₿29.93K
$354.51M
₿5K
Prévision du cours de Portal (portal)
237 JUST  JST $0.03981
₿0.00000056
-0.39 $354.44M
₿5.01K
$0.04011
₿0.00000057
$0.03877
₿0.00000055
$30.62M
₿434.48
$394.18M
₿5.57K
$354.44M
₿5.01K
Prévision du cours de JUST (jst)
238 ICON  ICX $0.3585
₿0.0000050
2.93 $353.78M
₿5K
$0.3632
₿0.0000051
$0.3388
₿0.0000048
$13.34M
₿188.06
$357.86M
₿5.06K
$353.78M
₿5K
Prévision du cours de ICON (icx)
239 Xai  XAI $1.27
₿0.000017
0.25 $352.08M
₿4.97K
$1.28
₿0.000018
$1.22
₿0.000017
$23.63M
₿335.52
$1.25B
₿17.66K
$352.08M
₿4.97K
Prévision du cours de Xai (xai)
240 Aleph Zero  AZERO $1.14
₿0.000016
10.46 $351.63M
₿4.97K
$1.14
₿0.000016
$1.02
₿0.000014
$3.88M
₿54.59
$408.8M
₿5.78K
$351.63M
₿4.97K
Prévision du cours de Aleph Zero (azero)
241 Sushi  SUSHI $1.82
₿0.000025
2.17 $350.76M
₿4.95K
$1.85
₿0.000026
$1.72
₿0.000024
$54.17M
₿765.84
$455.22M
₿6.43K
$350.76M
₿4.95K
Prévision du cours de Sushi (sushi)
242 Aevo  AEVO $3.18
₿0.000044
1.73 $350.37M
₿4.94K
$3.76
₿0.000054
$3.07
₿0.000043
$602.78M
₿8.55K
$3.19B
₿44.94K
$350.37M
₿4.94K
Prévision du cours de Aevo (aevo)
243 Wrapped Centrifuge  WCFG $0.9725
₿0.000013
-6.26 $350.36M
₿4.95K
$1.07
₿0.000015
$0.9692
₿0.000013
$3.92M
₿55.33
$0
$350.36M
₿4.95K
Prévision du cours de Wrapped Centrifuge (wcfg)
244 Slerf  SLERF $0.6968
₿0.0000098
-13.36 $349.88M
₿4.94K
$0.8216
₿0.000011
$0.6653
₿0.0000093
$211.76M
₿2.99K
$349.88M
₿4.94K
$349.88M
₿4.94K
Prévision du cours de Slerf (slerf)
245 Popcat  POPCAT $0.3561
₿0.0000050
16.87 $349.04M
₿4.93K
$0.3727
₿0.0000052
$0.2599
₿0.0000037
$27.62M
₿389.72
$349.04M
₿4.93K
$349.04M
₿4.93K
Prévision du cours de Popcat (popcat)
246 Helium Mobile  MOBILE $0.004018
₿0.000000056
-2.12 $345.83M
₿4.88K
$0.004134
₿0.000000059
$0.003901
₿0.000000055
$6.77M
₿94.69
$925.53M
₿13.07K
$345.83M
₿4.88K
Prévision du cours de Helium Mobile (mobile)
247 OKT Chain  OKT $19.22
₿0.00027
1.63 $343M
₿4.86K
$19.82
₿0.00028
$18.82
₿0.00026
$1.58M
₿22.35
$343M
₿4.86K
$343M
₿4.86K
Prévision du cours de OKT Chain (okt)
248 Convex Finance  CVX $4.18
₿0.000058
1.02 $342.39M
₿4.83K
$4.2
₿0.000059
$4.03
₿0.000058
$5.91M
₿83.15
$415.5M
₿5.86K
$342.39M
₿4.83K
Prévision du cours de Convex Finance (cvx)
249 WAX  WAXP $0.09929
₿0.0000013
-0.59 $340.29M
₿4.81K
$0.1
₿0.0000014
$0.09588
₿0.0000013
$10.98M
₿155.39
$374.44M
₿5.29K
$340.29M
₿4.81K
Prévision du cours de WAX (waxp)
250 VeThor  VTHO $0.004554
₿0.000000064
6.73 $336.18M
₿4.79K
$0.004679
₿0.000000066
$0.004215
₿0.000000060
$7.51M
₿106.27
$0
$336.18M
₿4.79K
Prévision du cours de VeThor (vtho)
251 Neutron  NTRN $1.21
₿0.000017
-2.61 $337.44M
₿4.77K
$1.24
₿0.000017
$1.2
₿0.000016
$12.36M
₿174.86
$1.21B
₿17.05K
$337.44M
₿4.77K
Prévision du cours de Neutron (ntrn)
251 UMA  UMA $4.26
₿0.000060
-0.97 $335.32M
₿4.74K
$4.36
₿0.000062
$4.18
₿0.000059
$16.95M
₿239.52
$504.41M
₿7.13K
$335.32M
₿4.74K
Prévision du cours de UMA (uma)
252 Kujira  KUJI $2.73
₿0.000038
-4.91 $333.69M
₿4.72K
$2.9
₿0.000041
$2.7
₿0.000038
$2.2M
₿30.07
$333.76M
₿4.72K
$333.69M
₿4.72K
Prévision du cours de Kujira (kuji)
253 0x0.ai: AI Smart Contract  0X0 $0.3758
₿0.0000052
5.72 $334.04M
₿4.72K
$0.3836
₿0.0000053
$0.3536
₿0.0000051
$1.46M
₿20.51
$334.04M
₿4.72K
$334.04M
₿4.72K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
254 Ontology  ONT $0.3694
₿0.0000052
3.51 $332.57M
₿4.7K
$0.3698
₿0.0000052
$0.3464
₿0.0000050
$14.39M
₿203.22
$369.44M
₿5.22K
$332.57M
₿4.7K
Prévision du cours de Ontology (ont)
255 Childrens Aid Foundation  CAF $0.3317
₿0.0000046
-5.76 $330.91M
₿4.68K
$0.3612
₿0.0000051
$0.3305
₿0.0000046
$1.66M
₿23.4
$661.83M
₿9.37K
$330.91M
₿4.68K
Prévision du cours de Childrens Aid Foundation (caf)
256 Rollbit Coin  RLB $0.1166
₿0.0000016
12.43 $329.72M
₿4.66K
$0.1188
₿0.0000016
$0.1019
₿0.0000014
$3.64M
₿51.41
$329.72M
₿4.66K
$329.72M
₿4.66K
Prévision du cours de Rollbit Coin (rlb)
257 Degen (Base)  DEGEN $0.02607
₿0.00000036
76.67 $327.42M
₿4.64K
$0.02629
₿0.00000037
$0.01368
₿0.00000019
$43.38M
₿611.11
$969.68M
₿13.73K
$327.42M
₿4.64K
Prévision du cours de Degen (Base) (degen)
258 Decentralized Social  DESO $31.04
₿0.00043
-0.40 $326.73M
₿4.61K
$31.16
₿0.00045
$30.4
₿0.00042
$10.52M
₿148.64
$335.3M
₿4.74K
$326.73M
₿4.61K
Prévision du cours de Decentralized Social (deso)
260 Shadow Token  SHDW $2.02
₿0.000028
-12.74 $323.58M
₿4.57K
$2.32
₿0.000033
$2.02
₿0.000028
$2.7M
₿38.11
$340.81M
₿4.82K
$323.58M
₿4.57K
Prévision du cours de Shadow Token (shdw)
261 ALEX Lab  ALEX $0.4557
₿0.0000064
4.39 $321.89M
₿4.55K
$0.4566
₿0.0000064
$0.4345
₿0.0000062
$5.53M
₿78.12
$455.67M
₿6.44K
$321.89M
₿4.55K
Prévision du cours de ALEX Lab (alex)
262 Creditcoin  CTC $0.9861
₿0.000013
-0.18 $321.23M
₿4.54K
$1
₿0.000014
$0.9494
₿0.000013
$14.92M
₿210.59
$591.59M
₿8.36K
$321.23M
₿4.54K
Prévision du cours de Creditcoin (ctc)
263 Mog Coin  MOG $0.000000814
₿0.000000000011
5.76 $318.03M
₿4.48K
$0.0000008421
₿0.000000000011
$0.0000007169
₿0.000000000010
$9.21M
₿130.38
$318.03M
₿4.48K
$318.03M
₿4.48K
Prévision du cours de Mog Coin (mog)
264 GuildFi  GF $0.5489
₿0.0000077
-4.75 $313.24M
₿4.43K
$0.5814
₿0.0000083
$0.5447
₿0.0000077
$6.56M
₿92.66
$548.95M
₿7.76K
$313.24M
₿4.43K
Prévision du cours de GuildFi (gf)
265 Jeo Boden  BODEN $0.4392
₿0.0000062
18.64 $311.96M
₿4.42K
$0.4715
₿0.0000066
$0.3476
₿0.0000050
$3.4M
₿48.07
$311.96M
₿4.42K
$311.96M
₿4.42K
Prévision du cours de Jeo Boden (boden)
266 Band Protocol  BAND $2.22
₿0.000031
-0.35 $311.23M
₿4.4K
$2.25
₿0.000032
$2.17
₿0.000030
$9.88M
₿143.04
$320.98M
₿4.54K
$311.23M
₿4.4K
Prévision du cours de Band Protocol (band)
267 Telcoin  TEL $0.003992
₿0.000000056
1.35 $310.42M
₿4.39K
$0.004059
₿0.000000057
$0.003831
₿0.000000055
$2.18M
₿30.8
$398.96M
₿5.64K
$310.42M
₿4.39K
Prévision du cours de Telcoin (tel)
268 Wen  $WEN $0.0004223
₿0.0000000059
-12.94 $308.41M
₿4.37K
$0.00049
₿0.0000000070
$0.000389
₿0.0000000055
$304.98M
₿4.32K
$308.41M
₿4.37K
$308.41M
₿4.37K
Prévision du cours de Wen ($wen)
269 JOE  JOE $0.8957
₿0.000012
-3.02 $305.83M
₿4.32K
$0.9276
₿0.000013
$0.8942
₿0.000012
$17.71M
₿246.99
$447.57M
₿6.32K
$305.83M
₿4.32K
Prévision du cours de JOE (joe)
270 NXM  NXM $72.76
₿0.0010
-0.29 $304.74M
₿4.31K
$74.37
₿0.0010
$72.14
₿0.0010
$0
₿0
$304.63M
₿4.31K
$304.74M
₿4.31K
Prévision du cours de NXM (nxm)
271 Delysium  AGI $0.4491
₿0.0000063
-3.74 $298.97M
₿4.22K
$0.4666
₿0.0000067
$0.4441
₿0.0000062
$15.36M
₿217.11
$1.34B
₿19K
$298.97M
₿4.22K
Prévision du cours de Delysium (agi)
272 Stride  STRD $3.32
₿0.000046
-6.92 $297.42M
₿4.2K
$3.58
₿0.000051
$3.12
₿0.000044
$206.57K
₿2.92
$297.42M
₿4.2K
$297.42M
₿4.2K
Prévision du cours de Stride (strd)
273 yearn.finance  YFI $8,955.82
₿0.12
1.06 $297.9M
₿4.21K
$9,048.87
₿0.12
$8,724.56
₿0.12
$41.6M
₿587.33
$328.26M
₿4.64K
$297.9M
₿4.21K
Prévision du cours de yearn.finance (yfi)
274 COTI  COTI $0.1894
₿0.0000026
-1.90 $297.59M
₿4.21K
$0.1944
₿0.0000027
$0.1869
₿0.0000026
$13.86M
₿190.72
$378.47M
₿5.35K
$297.59M
₿4.21K
Prévision du cours de COTI (coti)
275 Coq Inu  COQ $0.00000433
₿0.000000000060
7.90 $300.47M
₿4.18K
$0.000004289
₿0.000000000060
$0.000003809
₿0.000000000053
$24.27M
₿341.53
$300.47M
₿4.18K
$300.47M
₿4.18K
Prévision du cours de Coq Inu (coq)
276 Swipe  SXP $0.4941
₿0.0000069
1.76 $295.13M
₿4.17K
$0.5057
₿0.0000071
$0.4686
₿0.0000067
$22.72M
₿320.84
$295.69M
₿4.18K
$295.13M
₿4.17K
Prévision du cours de Swipe (sxp)
277 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $70,690
₿0.99
2.08 $295.65M
₿4.18K
$71,716
₿1.0070
$68,812
₿0.99
$8.6M
₿121.49
$295.65M
₿4.18K
$295.65M
₿4.18K
Prévision du cours de Bitcoin Avalanche Bridged (BTC.b) (btc.b)
278 Magic  MAGIC $1.13
₿0.000015
-0.50 $294.08M
₿4.16K
$1.15
₿0.000016
$1.11
₿0.000015
$36.32M
₿512.83
$382.18M
₿5.4K
$294.08M
₿4.16K
Prévision du cours de Magic (magic)
279 Lisk  LSK $2.02
₿0.000028
1.08 $292.37M
₿4.13K
$2.04
₿0.000028
$1.92
₿0.000027
$9.46M
₿133.53
$0
$292.37M
₿4.13K
Prévision du cours de Lisk (lsk)
280 Marlin  POND $0.03585
₿0.00000050
4.51 $289.53M
₿4.09K
$0.03616
₿0.00000051
$0.03396
₿0.00000048
$8.26M
₿78.26
$289.53M
₿4.09K
$289.53M
₿4.09K
Prévision du cours de Marlin (pond)
281 iExec RLC  RLC $3.97
₿0.000056
5.95 $287.26M
₿4.06K
$4.09
₿0.000057
$3.64
₿0.000052
$25.76M
₿363.45
$345.27M
₿4.88K
$287.26M
₿4.06K
Prévision du cours de iExec RLC (rlc)
282 Balancer  BAL $5.12
₿0.000072
-0.70 $285.3M
₿4.03K
$5.21
₿0.000074
$5.04
₿0.000072
$9.07M
₿128.11
$319.48M
₿4.51K
$285.3M
₿4.03K
Prévision du cours de Balancer (bal)
283 Open Campus  EDU $1.08
₿0.000015
-1.68 $281.76M
₿3.98K
$1.12
₿0.000015
$1.07
₿0.000015
$13.34M
₿200.32
$1.08B
₿15.3K
$281.76M
₿3.98K
Prévision du cours de Open Campus (edu)
284 DUSK Network  DUSK $0.6075
₿0.0000085
-6.44 $277.74M
₿3.92K
$0.6805
₿0.0000096
$0.5905
₿0.0000083
$58.22M
₿822.08
$303.86M
₿4.29K
$277.74M
₿3.92K
Prévision du cours de DUSK Network (dusk)
285 Seedify.fund  SFUND $4.37
₿0.000061
-1.57 $277.85M
₿3.93K
$4.5
₿0.000064
$4.28
₿0.000060
$11.54M
₿162.89
$436.87M
₿6.17K
$277.85M
₿3.93K
Prévision du cours de Seedify.fund (sfund)
286 L7DEX  LSD $5.75
₿0.000081
-4.07 $273.94M
₿3.88K
$6.03
₿0.000087
$5.75
₿0.000081
$1.93M
₿27.2
$1.21B
₿17.12K
$273.94M
₿3.88K
Prévision du cours de L7DEX (lsd)
287 Beldex  BDX $0.04403
₿0.00000062
2.12 $272.85M
₿3.86K
$0.04461
₿0.00000063
$0.04303
₿0.00000061
$1.94M
₿27.29
$436.97M
₿6.18K
$272.85M
₿3.86K
Prévision du cours de Beldex (bdx)
288 LINK  FNSA $35.34
₿0.00049
-0.80 $272.81M
₿3.86K
$35.87
₿0.00051
$35.14
₿0.00049
$692.46K
₿9.8
$272.81M
₿3.86K
$272.81M
₿3.86K
Prévision du cours de LINK (fnsa)
289 Myro  $MYRO $0.2746
₿0.0000038
14.85 $273.52M
₿3.85K
$0.2857
₿0.0000040
$0.2368
₿0.0000034
$46.65M
₿657.92
$273.52M
₿3.85K
$273.52M
₿3.85K
Prévision du cours de Myro ($myro)
290 Goldfinch  GFI $3.92
₿0.000055
-10.34 $272.41M
₿3.85K
$4.63
₿0.000066
$3.59
₿0.000050
$21.89M
₿307.79
$445.54M
₿6.3K
$272.41M
₿3.85K
Prévision du cours de Goldfinch (gfi)
291 LCX  LCX $0.3502
₿0.0000049
-1.30 $268.71M
₿3.8K
$0.3874
₿0.0000054
$0.3246
₿0.0000046
$9.62M
₿134.57
$329.38M
₿4.65K
$268.71M
₿3.8K
Prévision du cours de LCX (lcx)
292 REI Network  REI $0.2734
₿0.0000038
77.12 $263.78M
₿3.73K
$0.3
₿0.0000043
$0.1524
₿0.0000022
$570.29M
₿8.05K
$272.33M
₿3.85K
$263.78M
₿3.73K
Prévision du cours de REI Network (rei)
293 Everipedia  IQ $0.01497
₿0.00000021
-0.20 $267.68M
₿3.78K
$0.01509
₿0.00000021
$0.01448
₿0.00000020
$9.1M
₿128.46
$267.68M
₿3.78K
$267.68M
₿3.78K
Prévision du cours de Everipedia (iq)
294 Toshi  TOSHI $0.000625
₿0.0000000088
4.72 $262.94M
₿3.73K
$0.0006573
₿0.0000000094
$0.0005786
₿0.0000000082
$1.91M
₿26.95
$262.94M
₿3.73K
$262.94M
₿3.73K
Prévision du cours de Toshi (toshi)
295 RIF Token  RIF $0.2638
₿0.0000037
-5.69 $263.82M
₿3.73K
$0.2798
₿0.0000040
$0.2632
₿0.0000037
$5.27M
₿74.42
$263.82M
₿3.73K
$263.82M
₿3.73K
Prévision du cours de RIF Token (rif)
296 Synapse  SYN $1.38
₿0.000019
7.83 $262.28M
₿3.71K
$1.39
₿0.000019
$1.27
₿0.000018
$11.68M
₿164.97
$255.09M
₿3.6K
$262.28M
₿3.71K
Prévision du cours de Synapse (syn)
297 TerraUSD  USTC $0.02941
₿0.00000041
3.05 $263.26M
₿3.72K
$0.0294
₿0.00000041
$0.02795
₿0.00000040
$13.2M
₿186.45
$287.69M
₿4.07K
$263.26M
₿3.72K
Prévision du cours de TerraUSD (ustc)
298 Wrapped Beacon ETH  WBETH $3,674.67
₿0.051
1.08 $260.67M
₿3.68K
$3,726.79
₿0.052
$3,591.23
₿0.051
$12.53M
₿177.05
$260.67M
₿3.68K
$260.67M
₿3.68K
Prévision du cours de Wrapped Beacon ETH (wbeth)
299 SwissBorg  BORG $0.2638
₿0.0000037
1.06 $260.79M
₿3.69K
$0.2692
₿0.0000038
$0.2556
₿0.0000035
$1.97M
₿27.84
$260.79M
₿3.69K
$260.79M
₿3.69K
Prévision du cours de SwissBorg (borg)
300 Wilder World  WILD $0.9252
₿0.000013
32.57 $256.46M
₿3.62K
$0.936
₿0.000013
$0.6933
₿0.000010
$4.66M
₿65.74
$460.96M
₿6.51K
$256.46M
₿3.62K
Prévision du cours de Wilder World (wild)
301 Entangle  NGL $2.11
₿0.000029
14.96 $255.03M
₿3.61K
$2.14
₿0.000030
$1.83
₿0.000026
$2.91M
₿40.89
$2.14B
₿30.23K
$255.03M
₿3.61K
Prévision du cours de Entangle (ngl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici