Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,841.49	-0.02	$328.21M	$1,861.2	$1,822.12	$1.84	$328.21M	$328.21M
201	LayerZero ZRO	$2.94	2.64	$326.65M	$3.12	$2.83	$87.37M	$2.94B	$326.65M
202	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.09	$323.84M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.6M ₿133.07	$323.84M ₿6.23K	$323.84M ₿0
203	JUST JST	$0.03248 ₿0.00000055	2.72	$321.67M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$35.68M ₿453.18	$321.67M ₿5.54K	$321.67M ₿4.98K
204	Frax FRAX	$0.9998 ₿0.000014	-0.02	$319.8M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.24M ₿607.03	$319.8M ₿9.54K	$319.8M ₿9.54K
205	Creditcoin CTC	$0.7109 ₿0.000011	5.78	$319.58M ₿3.77K	$0.7376 ₿0.000012	$0.6713 ₿0.000011	$27.92M ₿123.77	$426.66M ₿6.95K	$319.58M ₿3.77K
206	Ripple USD RLUSD	$0.9996	-0.05	$316.94M	$1	$0.9979	$21.28M	$316.94M	$316.94M
207	Akash Network AKT	$1.27 ₿0.000058	0.88	$315.04M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.4M ₿109.29	$316.12M ₿13.7K	$315.04M ₿13.59K
208	MimbleWimbleCoin MWC	$28.42 ₿0.00019	1.48	$312.02M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$209.69K ₿0.11	$312.02M ₿2.15K	$312.02M ₿2.15K
209	SuperFarm SUPER	$0.6892 ₿0.000015	-0.62	$311.92M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.58M ₿170.02	$690.55M ₿15.93K	$311.92M ₿7.2K
210	Resolv USR USR	$0.9991	-0.03	$309.65M	$0.9999	$0.9991	$9.32M	$309.65M	$309.65M
211	Mina Protocol MINA	$0.2518 ₿0.000014	0.13	$309.25M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.5M ₿546.62	$309.25M ₿17.07K	$309.25M ₿16.15K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,081	-0.78	$303.88M	$95,166	$93,920	$5.36M	$303.88M	$303.88M
213	Morpho MORPHO	$1.27	7.34	$302.07M	$1.3	$1.17	$20.67M	$1.27B	$302.07M
214	Infrared Bera IBERA	$3.67	-1.94	$295.63M	$3.85	$3.63	$422.18K	$295.63M	$295.63M
215	Gnosis GNO	$113.25 ₿0.0051	0.38	$293.33M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.16M ₿76.52	$339.81M ₿15.63K	$293.33M ₿13.49K
216	Wemix Token WEMIX	$0.6952 ₿0.000028	0.55	$292.21M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.63M ₿115.52	$375.37M ₿27.64K	$292.21M ₿10.28K
217	Venom VENOM	$0.1394 ₿0.0000077	1.59	$288.94M ₿0	$0.1406 ₿0.0000078	$0.1368 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$288.94M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,790.06	0.61	$288.69M	$1,814.25	$1,767.87	$608.34K	$288.69M	$288.69M
219	Ether.fi Staked BTC EBTC	$94,036	-0.79	$287.25M	$95,569	$93,460	$411.55K	$287.25M	$287.25M
220	Golem GLM	$0.2867 ₿0.0000076	1.15	$286.82M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.66M ₿224.55	$286.82M ₿7.62K	$286.82M ₿7.62K
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-4.13	$285.35M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.47M ₿0.49	$285.35M	$285.35M ₿0
222	1inch 1INCH	$0.2024 ₿0.0000081	3.79	$280.59M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.52M ₿675.32	$303.66M ₿12.17K	$280.59M ₿9.3K
223	Quorium QGOLD	$2,906.77 ₿0.034	-12.31	$278.39M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.34K ₿5.59	$278.39M	$278.39M ₿0
224	Honey HONEY	$0.9995	0.03	$277.11M	$1	$0.9984	$15.25M	$277.11M	$277.11M
225	Dash DASH	$22.51 ₿0.00052	0.21	$275.48M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.2M ₿729.96	$275.51M ₿10.03K	$275.48M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-0.19	$271.63M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$7.68M ₿907.8	$1.2B ₿34.19K	$271.63M ₿7.89K
227	Snek SNEK	$0.003605 ₿0.000000016	1.61	$268.5M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.32M ₿18.49	$271.75M ₿1.22K	$268.5M ₿1.18K
228	Dog (Bitcoin) DOG	$0.002683	33.89	$268.35M	$0.002819	$0.001978	$30.27M	$268.35M	$268.35M
229	Kusama KSM	$16.31 ₿0.00057	-0.59	$267.77M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.93M ₿368.76	$267.77M ₿5.79K	$267.77M ₿5.2K
230	Stader ETHx ETHX	$1,913.5 ₿0.051	0.57	$266.47M ₿6.4K	$1,918.73 ₿0.052	$1,885.03 ₿0.051	$23.38K ₿15.05	$266.47M ₿6.4K	$266.47M ₿6.4K
231	Notcoin NOT	$0.002601 ₿0.00000000054	8.48	$266.33M	$0.002613	$0.002377	$47.65M	$266.33M	$266.33M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,806.58	0.46	$265.42M	$1,827.61	$1,783.5	$9.83M	$265.42M	$265.42M
233	Blur BLUR	$0.1146 ₿0.0000074	0.97	$264.58M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.47M ₿715.12	$343.88M ₿22.31K	$264.58M ₿11.38K
234	Theta Fuel TFUEL	$0.03817 ₿0.0000015	0.26	$264.42M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.07M ₿865.08	$264.47M ₿9.97K	$264.42M ₿9.97K
235	Eigenlayer EIGEN	$1 ₿0.00015	2.30	$263.08M	$1.03	$0.9683	$32.02M	$1.73B ₿258.73K	$263.08M
236	SafePal SFP	$0.5253 ₿0.000013	2.10	$262.67M ₿6.03K	$0.5276 ₿0.000013	$0.5145 ₿0.000012	$6.03M ₿283.26	$262.67M ₿6.52K	$262.67M ₿6.03K
237	ai16z AI16Z	$0.2382	4.66	$262.45M	$0.2641	$0.2223	$127.08M	$262.45M	$262.45M
238	Synthetix Network Token SNX	$0.7697 ₿0.000055	0.75	$261.29M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.36M ₿676.8	$261.62M ₿18.23K	$261.29M ₿18.2K
239	Mog Coin MOG	$0.0000006688 ₿0.0000000000085	8.53	$261.26M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006102 ₿0.0000000000081	$27.18M ₿80.89	$261.26M ₿3.35K	$261.26M ₿3.35K
240	Zilliqa ZIL	$0.01316 ₿0.00000046	-0.27	$260.94M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.73M ₿447.52	$269.92M ₿8.92K	$260.94M ₿8.56K
241	Safe SAFE	$0.4588	1.84	$259.95M	$0.469 ₿0.	$0.4473 ₿0.	$7.74M ₿0	$458.55M	$259.95M
242	Global Dollar USDG	$0.9996	-0.07	$257.74M	$1	$0.9992	$2.35M	$257.74M	$257.74M
243	Wrapped HYPE WHYPE	$17.88	-2.22	$254.53M	$18.45	$17.46	$13.01M	$254.53M	$254.53M
244	Aethir ATH	$0.02989	1.25	$253.43M	$0.03073	$0.029	$18.44M	$1.26B	$253.43M
245	Compound Wrapped BTC CWBTC	$1,890.63 ₿0.020	-0.89	$253.37M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.37M ₿6.64K	$253.37M ₿6.64K
246	cat in a dogs world MEW	$0.00284 ₿0.000000054	2.40	$252.59M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$50.74M ₿581.86	$252.59M ₿4.85K	$252.59M ₿4.85K
247	Arkham ARKM	$0.6166 ₿0.000027	7.76	$250.2M ₿5.49K	$0.6457 ₿0.000030	$0.5722 ₿0.000026	$145.32M ₿954.55	$616.5M ₿26.83K	$250.2M ₿5.49K
248	Wrapped AVAX WAVAX	$22.12 ₿0.00067	-1.20	$247.85M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$101.4M ₿255.78	$247.85M	$247.85M ₿0
249	VeThor VTHO	$0.00277 ₿0.000000056	0.06	$246.14M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12.16M ₿47.93	$246.27M	$246.14M ₿4.2K
250	Ket KET	$0.2439	-1.21	$243.94M	$0.2526	$0.2327	$7.15M	$243.94M	$243.94M
251	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$241.84M	$1.1	$1.09	$176.63K	$241.84M	$241.84M
252	Coinbase Wrapped Staked ETH CBETH	$1,981.83 ₿0.053	0.44	$240.71M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.99M ₿151.43	$740.95M ₿78.73K	$240.71M ₿9.54K
253	Nervos Network CKB	$0.005177 ₿0.00000052	-0.67	$240.29M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.85M ₿4.81K	$244.15M ₿23.65K	$240.29M ₿23.29K
254	Stargate Bridged USDC (Berachain) USDC.E	$0.9991	-0.04	$239.52M	$1	$0.9985	$5.23M	$239.52M	$239.52M
255	0x ZRX	$0.282 ₿0.0000094	2.21	$239.49M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.02M ₿396.76	$282.28M ₿9.47K	$239.49M ₿8.02K
256	KAITO KAITO	$0.9894	7.10	$238.89M	$1	$0.9097	$60.81M	$989.64M	$238.89M
257	aBTC ABTC	$94,720	-0.36	$238.44M	$95,238	$93,851	$500.94K	$238.44M	$238.44M
258	Qtum QTUM	$2.26 ₿0.000072	-1.82	$238.5M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$22.2M ₿1.31K	$243.47M ₿7.79K	$238.5M ₿7.59K
259	Swell Ethereum SWETH	$1,964.36 ₿0.053	0.47	$238.32M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.22K ₿54.8	$238.33M ₿11.03K	$238.32M ₿11.03K
260	Baby Doge Coin BABYDOGE	$0.000000001436 ₿0.000000000000028	1.05	$238.15M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$30.03M ₿51.78	$604.49M ₿12.16K	$238.15M ₿4.18K
261	Decred DCR	$14.12 ₿0.00036	-0.66	$236.55M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.55M ₿45.63	$236.57M ₿7.65K	$236.55M ₿5.82K
262	Convex Finance CVX	$2.85 ₿0.000052	0.30	$233.56M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.9M ₿69.57	$284.52M ₿5.2K	$233.56M ₿4.28K
263	Frax Share FXS	$2.59 ₿0.000097	6.76	$231.3M ₿7.69K	$2.59 ₿0.00010	$2.33 ₿0.000096	$28.39M ₿340.69	$258.19M ₿9.72K	$231.3M ₿7.69K
264	EURC EURC	$1.14 ₿0.000015	-0.02	$230.56M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.99M ₿24.04	$230.56M ₿765.5	$230.56M ₿765.5
265	Moca Network MOCA	$0.08604	0.23	$230.12M	$0.08891	$0.08472	$17.93M	$765.26M	$230.12M
266	NEM XEM	$0.02554 ₿0.00000068	46.07	$229.84M ₿6.15K	$0.02593 ₿0.00000071	$0.01739 ₿0.00000067	$228.55M ₿97.18	$229.84M ₿6.15K	$229.84M ₿6.15K
267	Gigachad GIGA	$0.02394 ₿0.000000018	12.57	$229.99M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.49M ₿3.62	$229.99M ₿172.88	$229.99M ₿172.88
268	Verus Coin VRSC	$2.91 ₿0.000016	1.64	$228.84M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.01K ₿0.22	$228.85M ₿1.39K	$228.84M ₿1.15K
269	BENQI Liquid Staked AVAX SAVAX	$26.64 ₿0.00077	-0.89	$228.32M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.67M ₿25.86	$228.32M ₿5.14K	$228.32M ₿5.14K
270	Astar ASTR	$0.02976 ₿0.0000019	1.28	$227.63M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.97M ₿630.48	$250.19M ₿16.73K	$227.63M ₿11.16K
271	BTSE Token BTSE	$1.4 ₿0.000011	0.67	$226.49M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.41M ₿0.06	$279.51M ₿2.22K	$226.49M ₿1.8K
272	Basic Attention Token BAT	$0.1513 ₿0.0000044	0.78	$226.37M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.51M ₿1.23K	$227.03M ₿6.67K	$226.37M ₿6.64K
273	Entangle NTGL	$0.0003726 ₿0.000023	1.56	$225.43M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.55K ₿40.35	$314.76M ₿23.16K	$225.43M ₿2.77K
274	GHO GHO	$0.9995 ₿0.000014	-0.01*	$225.36M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.06M ₿59.52	$225.36M ₿676.45	$225.36M ₿676.45
275	ZKsync ZK	$0.06103 ₿0.0000055	2.25	$224.45M	$0.06189	$0.05926	$36.69M	$1.28B	$224.45M
276	EthereumPoW ETHW	$2.06 ₿0.000074	43.58	$222.07M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$69.41M ₿377.55	$222.07M ₿8.04K	$222.07M ₿8.04K
277	Liquid Staked ETH LSETH	$1,947.28 ₿0.053	0.36	$221.97M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.4M ₿1.08	$221.97M ₿3.56K	$221.97M ₿0
278	Gas GAS	$3.39 ₿0.000093	-2.20	$220.25M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.26M ₿233.74	$220.25M ₿6.04K	$220.25M ₿6.04K
279	Frax Ether FRXETH	$1,800.65 ₿0.051	0.23	$218.32M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.32M ₿13K	$218.32M ₿13K
280	Ankr ANKR	$0.02193 ₿0.00000084	9.70	$220.26M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$43.37M ₿551.09	$220.26M ₿8.45K	$220.26M ₿8.45K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.41 ₿0.00022	-0.39	$216.71M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$31.5M ₿341.58	$216.71M ₿7.03K	$216.71M ₿7.03K
282	SwissBorg BORG	$0.2169 ₿0.0000036	-2.58	$211.96M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$798.82K ₿25.58	$211.96M ₿3.62K	$211.96M ₿3.62K
283	USDa USDA	$0.9987	-0.05	$210.57M	$0.9999	$0.9985	$73.41K	$210.57M	$210.57M
284	Melania Meme MELANIA	$0.5306	3.05	$210.28M	$0.5651	$0.5038	$46.54M	$531.32M	$210.28M
285	Drift Staked SOL DSOL	$165.11	-2.07	$209.57M	$169.28	$163.92	$62.44K	$209.57M	$209.57M
286	Oasis Network ROSE	$0.03082 ₿0.0000017	8.19	$207.47M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$21.19M ₿495.64	$308.29M ₿17.86K	$207.47M ₿12.02K
287	Bybit Staked SOL BBSOL	$159.97	-2.22	$207.01M	$164.75	$159.42	$241.89K	$207.01M	$207.01M
288	ZetaChain ZETA	$0.2631 ₿0.000024	-0.52	$205.64M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.91M ₿599.93	$553.44M ₿51.2K	$205.64M ₿5.77K
289	OriginTrail TRAC	$0.4108 ₿0.000016	-2.61	$205.14M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.47M ₿71.98	$205.33M ₿8.19K	$205.14M ₿6.61K
290	Stargate Finance STG	$0.2097 ₿0.000010	0.38	$203.84M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.39M ₿270.9	$209.83M ₿10.68K	$203.84M ₿2.18K
291	CHEX Token CHEX	$0.2035 ₿0.0000036	-3.59	$203.63M ₿3.61K	$0.2112 ₿0.0000036	$0.2016 ₿0.0000033	$978.23K ₿29.36	$203.63M ₿3.61K	$203.63M ₿3.61K
292	AI Companions AIC	$0.2028	-14.71	$202.9M	$0.2504	$0.2026	$6.89M	$202.9M	$202.9M
293	Siacoin SC	$0.003615 ₿0.00000013	-1.29	$202.54M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.57M ₿107.11	$217.61M ₿7.7K	$202.54M ₿7.7K
294	XYO Network XYO	$0.01443 ₿0.00000014	-9.27	$200.88M ₿2.03K	$0.01591 ₿0.00000015	$0.01389 ₿0.00000014	$18.38M ₿32.02	$200.88M ₿2.03K	$200.88M ₿2.03K
295	Celo CELO	$0.352 ₿0.000015	3.42	$200.09M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$18.16M ₿367.79	$352.29M ₿15.2K	$200.09M ₿8.11K
296	Holo HOT	$0.001122 ₿0.000000043	3.42	$199.42M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.73M ₿204.56	$199.42M ₿7.76K	$199.42M ₿7.76K
297	Trip TRIP	$6.77	2.86	$199.59M	$6.81	$6.58	$19.88K	$663.04M	$199.59M
298	Harmony ONE	$0.01354 ₿0.00000039	-0.37	$197.08M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.9M ₿166.41	$197.75M ₿5.17K	$197.08M ₿4.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}