Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	BENQI Liquid Staked AVAX SAVAX	$17.97 ₿0.00077	-6.49	$369.05M ₿5.14K	$19.35 ₿0.00078	$17.34 ₿0.00076	$9.04M ₿25.86	$369.05M ₿5.14K	$369.05M ₿5.14K
203	JUST JST	$0.03713 ₿0.00000055	1.53	$367.88M ₿4.98K	$0.0373 ₿0.00000057	$0.0363 ₿0.00000055	$29.86M ₿453.18	$367.88M ₿5.54K	$367.88M ₿4.98K
204	MimbleWimbleCoin MWC	$32.78 ₿0.00019	-3.71	$360.24M ₿2.15K	$35.32 ₿0.	$32.74 ₿0.	$138.78K ₿0	$360.25M ₿2.15K	$360.24M ₿2.15K
205	SOON SOON	$1.25	-24.94	$350.41M	$1.76	$1.23	$91.04M	$1.23B	$350.41M
206	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,301.14	-4.09	$336.6M	$3,472.46	$3,198.91	$387.94K	$336.6M	$336.6M
207	Gnosis GNO	$126 ₿0.0051	-2.44	$333.16M ₿13.49K	$131.18 ₿0.0053	$122.83 ₿0.0052	$9.76M ₿76.52	$378.65M ₿15.63K	$333.16M ₿13.49K
208	ZKsync ZK	$0.04619 ₿0.0000055	-8.07	$334.61M	$0.05103	$0.04509	$107.52M	$971.65M	$334.61M
209	NEO NEO	$4.71 ₿0.00028	-0.74	$332.22M ₿20.14K	$4.79 ₿0.00029	$4.53 ₿0.00027	$25.8M ₿2.25K	$471.04M ₿28.56K	$332.22M ₿20.14K
210	Olympus OHM	$20.28 ₿0.00018	-1.90	$332.18M ₿2.96K	$20.84 ₿0.00017	$20.07 ₿0.00017	$760.75K ₿12.82	$425.33M ₿4K	$332.18M ₿2.96K
211	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,057.4	-3.83	$331.64M	$3,212.9	$2,959.12	$24.51M	$331.64M	$331.64M
212	Aster Staked BNB ASBNB	$967.28	-2.11	$330.75M	$991.69	$938.89	$286.97K	$330.75M	$330.75M
213	Raydium RAY	$1.22 ₿0.000027	-5.25	$328M ₿7.33K	$1.3 ₿0.000029	$1.17 ₿0.000027	$57.59M ₿352.53	$678.61M ₿15.49K	$328M ₿7.33K
214	Falcon Finance FF	$0.1401	10.52	$328.67M	$0.1406	$0.1237	$57.21M	$1.4B	$328.67M
215	Ultima ULTIMA	$3,220.3 ₿0.070	-3.81	$322.78M ₿1.9K	$3,351.21 ₿0.	$3,222.03 ₿0.	$18.1M ₿0	$322.78M ₿7.04K	$322.78M ₿1.9K
216	EURC EURC	$1.16 ₿0.000015	-0.09	$316.2M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$43.58M ₿24.04	$316.2M ₿765.5	$316.2M ₿765.5
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$313.01M ₿0	$1 ₿0.000014	$0.9881 ₿0.000014	$7.76M ₿133.07	$313.01M ₿6.23K	$313.01M ₿0
218	Frax Ether FRXETH	$3,016.98 ₿0.051	-4.01	$309.77M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$1.01M ₿97.69	$309.77M ₿13K	$309.77M ₿13K
219	Kinesis Gold KAU	$129.48 ₿0.0011	-1.53	$308.96M ₿1.53K	$131.51 ₿0.0011	$128.92 ₿0.0010	$394.31K ₿9.1	$308.96M	$308.96M ₿1.53K
220	Compound Governance Token COMP	$31.96 ₿0.0010	-3.38	$308.38M ₿7K	$33.32 ₿0.0010	$31.19 ₿0.0010	$25.77M ₿632.52	$319.89M ₿10.21K	$308.38M ₿7K
221	Chiliz CHZ	$0.03038 ₿0.0000020	-1.57	$307.34M ₿18.72K	$0.03122 ₿0.0000022	$0.02955 ₿0.0000020	$32.59M ₿1.44K	$307.34M ₿18.72K	$307.34M ₿18.72K
222	APEcoin APE	$0.3337 ₿0.000023	-4.23	$303.82M ₿14.95K	$0.3529 ₿0.000024	$0.3236 ₿0.000023	$47.91M ₿1.23K	$334.36M ₿23.81K	$303.82M ₿14.95K
223	Aethir ATH	$0.02025	-7.47	$303.91M	$0.02226	$0.02004	$24.48M	$851M	$303.91M
224	USX USX	$1	0.02	$302.84M	$1.01	$0.9999	$8.25M	$302.84M	$302.84M
225	Mantle Restaked ETH CMETH	$3,297.34	-3.91	$301.97M	$3,466.81	$3,185.81	$17.66M	$301.97M	$301.97M
226	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
227	Unit Bitcoin UBTC	$91,198	-4.49	$298.43M	$95,723	$89,487	$156.64M	$1.91T	$298.43M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0.03	$296.1M	$1.08	$1.08	$0	$296.1M	$296.1M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6559 ₿0.00015	-2.84	$288.35M	$0.6841	$0.6201	$70.3M	$1.16B ₿258.73K	$288.35M
230	Horizen ZEN	$16.15 ₿0.00016	7.86	$283.67M ₿2.44K	$16.93 ₿0.00016	$14.57 ₿0.00016	$308.81M ₿215.31	$339.09M ₿2.44K	$283.67M ₿2.44K
231	Frax FRAX	$0.9934 ₿0.000014	-0.06	$284.53M ₿9.54K	$0.995 ₿0.000014	$0.9918 ₿0.000014	$5.33M ₿607.03	$284.53M ₿9.54K	$284.53M ₿9.54K
232	Walrus WAL	$0.1865	-4.24	$282.2M	$0.1962	$0.1795	$25.64M	$933.42M	$282.2M
233	Arweave AR	$4.29 ₿0.00044	-0.23	$281.31M ₿28.72K	$4.54 ₿0.00046	$4.14 ₿0.00043	$64.89M ₿462.18	$281.31M ₿28.72K	$281.31M ₿28.72K
234	LayerZero ZRO	$1.42	-1.50	$280.99M	$1.45	$1.38	$47.8M	$1.42B	$280.99M
235	Humanity H	$0.1484	-0.14	$269.08M	$0.1702	$0.1408	$35.82M	$1.47B	$269.08M
236	Zebec Network ZBCN	$0.002789	-6.60	$264.41M	$0.003041	$0.002697	$23.32M	$278.82M	$264.41M
237	1inch 1INCH	$0.1875 ₿0.0000081	-1.66	$262.74M ₿9.3K	$0.2015 ₿0.0000085	$0.1797 ₿0.0000080	$40.75M ₿675.32	$281.55M ₿12.17K	$262.74M ₿9.3K
238	Wormhole W	$0.05202 ₿0.000011	-2.41	$258.32M ₿21.52K	$0.05374 ₿0.000012	$0.04983 ₿0.000011	$46.35M ₿4.68K	$520.47M ₿119.53K	$258.32M ₿21.52K
239	SwissBorg BORG	$0.2632 ₿0.0000036	-5.21	$258.61M ₿3.62K	$0.2907 ₿0.0000038	$0.2535 ₿0.0000035	$1.26M ₿25.58	$258.61M ₿3.62K	$258.61M ₿3.62K
240	0G 0G	$1.2	-1.20	$256.36M	$1.22	$1.15	$26.34M	$1.2B	$256.36M
241	Fartcoin FARTCOIN	$0.2524	1.19	$254.21M	$0.2612	$0.2324	$140.46M	$254.21M	$254.21M
242	Ribbita by Virtuals TIBBIR	$0.2531	-10.99	$253.15M	$0.2879	$0.2354	$12.56M	$253.15M	$253.15M
243	Instadapp FLUID	$3.26 ₿0.000028	-8.99	$253.01M ₿512.01	$3.64 ₿0.000029	$3.24 ₿0.000028	$8.72M ₿0.61	$326.52M ₿2.85K	$253.01M ₿512.01
244	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	-0.86	$252.76M ₿0	$0.00000125 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.71M ₿0.49	$252.76M	$252.76M ₿0
245	Mantle Bridged WETH (Mantle) WETH	$3,052.04 ₿0.050	-4.26	$252.08M ₿0	$3,213.09 ₿0.051	$2,944.2 ₿0.050	$9.32M ₿272.2	$252.08M	$252.08M ₿0
246	Ethena Staked ENA SENA	$0.2725	-4.04	$258.89M	$0.2882 ₿0.	$0.2246 ₿0.	$2.55M ₿0	$258.89M	$258.89M
247	Vision VSN	$0.07423	-8.92	$251.31M	$0.0815	$0.07215	$4.78M	$310.76M	$251.31M
248	eCash XEC	$0.00001255 ₿0.0000000010	-2.81	$250.39M ₿19.98K	$0.00001295 ₿0.0000000010	$0.0000122 ₿0.0000000010	$9.92M ₿358.24	$250.39M ₿21.31K	$250.39M ₿19.98K
249	Thorchain RUNE	$0.7111 ₿0.00010	-4.76	$250.06M ₿34.56K	$0.7515 ₿0.00010	$0.6913 ₿0.00010	$112.13M ₿5.37K	$302.77M ₿42.91K	$250.06M ₿34.56K
250	DeXe DEXE	$5.35 ₿0.00022	-4.06	$249.43M ₿12.87K	$5.62 ₿0.00023	$5.29 ₿0.00022	$6.23M ₿211.75	$515.72M ₿21.76K	$249.43M ₿12.87K
251	Basic Attention Token BAT	$0.1661 ₿0.0000044	-7.63	$248.04M ₿6.64K	$0.1882 ₿0.0000047	$0.1648 ₿0.0000044	$42.02M ₿1.23K	$248.75M ₿6.67K	$248.04M ₿6.64K
252	Treehouse ETH TETH	$3,739.15	-4.06	$246.42M	$3,929.61	$3,610.43	$654.95K	$246.42M	$246.42M
253	Savings Dai SDAI	$1.17 ₿0.000015	-0.01	$244.16M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$580.92K ₿444.44	$244.16M ₿14.46K	$244.16M ₿0
254	crvUSD CRVUSD	$0.998 ₿0.000014	0.16	$238.47M ₿2.1K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$82.89M ₿330.85	$238.47M ₿2.1K	$238.47M ₿2.1K
255	Synthetix Network Token SNX	$0.6945 ₿0.000055	-2.52	$238.45M ₿18.2K	$0.7141 ₿0.000059	$0.6706 ₿0.000055	$39.46M ₿676.8	$238.75M ₿18.23K	$238.45M ₿18.2K
256	Noble USDC USDC.N	$0.9974	0.17	$237.51M	$1.01 ₿0.	$0.985 ₿0.	$2.43M ₿0	$237.51M	$237.51M
257	Elrond EGLD	$8.22 ₿0.00076	-3.06	$236.85M ₿20.46K	$8.56 ₿0.00079	$8.01 ₿0.00075	$15.01M ₿398.24	$236.85M ₿20.46K	$236.85M ₿20.46K
258	Cap USD CUSD	$0.9999	0.11	$236.39M	$1.01	$0.9858	$32.38K	$236.39M	$236.39M
259	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
260	Concordium CCD	$0.01973 ₿0.000000080	-17.19	$231.71M ₿754.66	$0.02392 ₿0.000000081	$0.01996 ₿0.000000077	$1.22M ₿16.29	$280.07M ₿1.06K	$231.71M ₿754.66
261	Drift Staked SOL DSOL	$158.77	-2.71	$235.22M	$164.63	$149.38	$297.78K	$235.22M	$235.22M
262	OriginTrail TRAC	$0.5158 ₿0.000016	-4.76	$230.3M ₿6.61K	$0.5453 ₿0.000016	$0.5044 ₿0.000015	$5.17M ₿71.98	$257.45M ₿8.19K	$230.3M ₿6.61K
263	Moca Network MOCA	$0.03226	-5.37	$229.21M	$0.03459	$0.03173	$12.89M	$286.53M	$229.21M
264	dYdX DYDX	$0.2832 ₿0.000043	-1.66	$228.64M ₿20.31K	$0.2898 ₿0.000045	$0.2707 ₿0.000043	$17.77M ₿167.09	$271.63M ₿31.1K	$228.64M ₿20.31K
265	Loaded Lions LION	$0.007423	-5.56	$227.46M	$0.007914 ₿0.	$0.007209 ₿0.	$1.01M ₿0	$742.75M	$227.46M
266	Zano ZANO	$15.1 ₿0.000052	2.02	$227.02M ₿740.27	$15.3 ₿0.000052	$13.57 ₿0.000050	$2.86M ₿1.57	$227.02M	$227.02M ₿740.27
267	Jito JTO	$0.5641 ₿0.000052	-1.99	$226.8M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$30.02M ₿2.28K	$564.05M ₿52.91K	$226.8M ₿6.2K
268	Reserve Rights Token RSR	$0.003674 ₿0.00000012	-3.17	$225.3M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$33.89M ₿521.07	$368.04M ₿13.01K	$225.3M ₿6.58K
269	Wemix Token WEMIX	$0.4864 ₿0.000028	-5.79	$222.89M ₿10.28K	$0.5263 ₿0.000030	$0.4546 ₿0.000028	$4.86M ₿115.52	$266.74M ₿27.64K	$222.89M ₿10.28K
270	USDa USDA	$0.9908	-0.03	$220.68M	$0.9919	$0.9906	$239.71	$220.68M	$220.68M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$90,952	-4.74	$220.57M	$95,621	$89,216	$13.48M	$220.57M	$220.57M
272	Meteora MET	$0.455	2.33	$218.73M	$0.4634	$0.3902	$261.73M	$456.82M	$218.73M
273	Undeads Games UDS	$2.15	0.09	$220.08M	$2.15	$2.13	$1.37M	$537.33M	$220.08M
274	Golem GLM	$0.218 ₿0.0000076	0.28	$217.89M ₿7.62K	$0.2187 ₿0.0000080	$0.2002 ₿0.0000076	$11.2M ₿224.55	$217.89M ₿7.62K	$217.89M ₿7.62K
275	OpenEden OpenDollar USDO	$0.9965	-0.18	$217.49M	$1	$0.9944	$1.23K	$217.49M	$217.49M
276	Satoshi Stablecoin SATUSD	$0.9944	-0.01*	$216.74M	$0.9961	$0.993	$180.26K	$216.74M	$216.74M
277	Resolv USR USR	$0.999	-0.07	$215.66M	$1	$0.9983	$7.8M	$215.66M	$215.66M
278	RealLink REAL	$0.07176 ₿0.00000012	8.43	$215.02M ₿0	$0.07182 ₿0.00000012	$0.06388 ₿0.00000012	$21.73M ₿2.86	$215.02M ₿65.76	$215.02M ₿0
279	Wrapped AVAX WAVAX	$14.63 ₿0.00067	-6.24	$212.82M ₿0	$15.69 ₿0.00069	$14.11 ₿0.00066	$259.79M ₿255.78	$212.82M	$212.82M ₿0
280	Zora ZORA	$0.04751	-4.87	$212.49M	$0.0527	$0.04677	$52.63M	$475.37M	$212.49M
281	Axie Infinity AXS	$1.26 ₿0.00013	-0.44	$209.54M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$27.08M ₿785.98	$338.53M ₿37.36K	$209.54M ₿19.8K
282	Blockchain Capital BCAP	$22.98	-6.66	$209.4M	$24.62	$22.98	$0	$209.4M	$209.4M
283	Bybit Staked SOL BBSOL	$153.96	-2.44	$206.07M	$159.19	$144.17	$1.42M	$206.07M	$206.07M
284	Livepeer LPT	$4.38 ₿0.00022	-6.56	$204.85M ₿7.03K	$4.73 ₿0.00024	$4.32 ₿0.00022	$23.31M ₿341.58	$204.85M ₿7.03K	$204.85M ₿7.03K
285	Stables Labs Staked USDX SUSDX	$0.8382	393.18	$202.62M	$0.8613	$0.1418	$31.46K	$202.62M	$202.62M
286	KAITO KAITO	$0.8227	9.20	$198.8M	$0.932	$0.7525	$130.35M	$823.55M	$198.8M
287	MX Token MX	$2.14 ₿0.000079	-3.34	$197.53M ₿7.89K	$2.23 ₿0.000084	$2.12 ₿0.000070	$25.6M ₿907.8	$878.53M ₿34.19K	$197.53M ₿7.89K
288	Compounding OpenDollar CUSDO	$1.03	-0.02	$196.01M	$1.04	$1.02	$5.22M	$196.01M	$196.01M
289	Staked Frax Ether SFRXETH	$3,444.06 ₿0.054	-3.84	$195.86M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$132.33K ₿11.36	$195.86M ₿8.67K	$195.86M ₿8.67K
290	Compound Wrapped BTC CWBTC	$1,828 ₿0.020	-4.49	$195.38M ₿6.64K	$1,923.01 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$195.38M ₿6.64K	$195.38M ₿6.64K
291	AMP Token AMP	$0.002304 ₿0.00000013	-3.16	$194.24M ₿7.37K	$0.002414 ₿0.00000013	$0.002288 ₿0.00000012	$6.43M ₿218.59	$229.71M ₿13.06K	$194.24M ₿7.37K
292	Legacy Token LGCT	$1.71	-1.55	$192.54M	$1.74	$1.69	$4.67M	$544.51M	$192.54M
293	Onyxcoin XCN	$0.005345 ₿0.000000035	-8.63	$192.55M ₿980.01	$0.005881 ₿0.000000036	$0.004959 ₿0.000000034	$24.47M ₿84.72	$258.31M ₿1.7K	$192.55M ₿980.01
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	Railgun RAIL	$3.28 ₿0.0000096	-14.72	$188.65M ₿553.67	$3.85 ₿0.0000097	$3.16 ₿0.0000089	$1.42M ₿2.78	$188.65M ₿553.67	$188.65M ₿553.67
296	Kinesis Silver KAG	$50.56 ₿0.00041	-1.61	$188.18M ₿1.45K	$51.4 ₿0.00041	$49.73 ₿0.00039	$469.46K ₿6.66	$188.18M	$188.18M ₿1.45K
297	Sahara AI SAHARA	$0.07891	-0.30	$187.67M	$0.08108	$0.07766	$25.43M	$789.49M	$187.67M
298	Solv Protocol Staked BTC XSOLVBTC	$90,510	-4.70	$184.61M	$95,273	$89,248	$104.96K	$184.61M	$184.61M
299	Theo Short Duration US Treasury Fund THBILL	$1.01	0.30	$184.26M	$1.02	$1.01	$2.38M	$184.26M	$184.26M
300	AtomOne ATONE	$1.47	-17.48	$183.04M	$1.8	$1.3	$844.56K	$200.47M	$183.04M
301	Beam BEAM	$0.003559 ₿0.00000044	-3.65	$182.76M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$17.06M ₿389.45	$208.3M ₿27.79K	$182.76M ₿23.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}