Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Theta Network THETA	$0.3169 ₿0.000039	-6.05	$316.83M ₿39.59K	$0.3467 ₿0.000042	$0.3139 ₿0.000039	$14.79M ₿2.97K	$316.83M ₿39.59K	$316.83M ₿39.59K
202	Cap USD CUSD	$1	0.16	$315.59M	$1.01	$0.9946	$37.83K	$315.59M	$315.59M
203	Decred DCR	$18.23 ₿0.00036	-7.54	$314.93M ₿5.82K	$19.81 ₿0.00037	$18.24 ₿0.00036	$2.36M ₿45.63	$314.94M ₿7.65K	$314.93M ₿5.82K
204	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.28	$312.38M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$2.6M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
205	Chiliz CHZ	$0.03035 ₿0.0000020	-6.02	$308.63M ₿18.72K	$0.03263 ₿0.0000022	$0.03012 ₿0.0000020	$39.02M ₿1.44K	$308.63M ₿18.72K	$308.63M ₿18.72K
206	Sonic S	$0.08179	-6.78	$308.59M	$0.09051	$0.08108	$39.16M	$316.8M	$308.59M
207	The Sandbox SAND	$0.1178 ₿0.0000087	-7.12	$306.67M ₿19.71K	$0.1292 ₿0.0000091	$0.117 ₿0.0000086	$30.34M ₿1.56K	$352.05M ₿26.26K	$306.67M ₿19.71K
208	Gnosis GNO	$116.17 ₿0.0051	-6.18	$306.63M ₿13.49K	$125.99 ₿0.0053	$116.15 ₿0.0052	$5.8M ₿76.52	$348.49M ₿15.63K	$306.63M ₿13.49K
209	BENQI Liquid Staked AVAX SAVAX	$15.2 ₿0.00077	-4.90	$306.03M ₿5.14K	$16.45 ₿0.00078	$15.14 ₿0.00076	$1.72M ₿25.86	$306.03M ₿5.14K	$306.03M ₿5.14K
210	Resolv USR USR	$0.9993	-0.09	$305.19M	$1	$0.9988	$463.72K	$305.19M	$305.19M
211	ether.fi Staked ETH EETH	$2,927.9 ₿0.051	-5.08	$304.27M ₿20.76K	$3,167.9 ₿0.051	$2,911.98 ₿0.050	$34.22K ₿2.15	$8.97B ₿54.93K	$304.27M ₿20.76K
212	Gala GALA	$0.006456 ₿0.00000084	-6.27	$301.95M ₿31.94K	$0.007033 ₿0.00000094	$0.006378 ₿0.00000083	$36.8M ₿3.63K	$301.95M ₿31.94K	$301.95M ₿31.94K
213	Flow FLOW	$0.1852 ₿0.000017	-2.52	$300.14M ₿26.23K	$0.1947 ₿0.000018	$0.1817 ₿0.000017	$8.78M ₿608.01	$300.14M ₿26.23K	$300.14M ₿26.23K
214	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,173	-5.01	$299.39M	$3,434.16	$3,147.38	$2.15M	$299.39M	$299.39M
215	Maple Finance SYRUP	$0.2613	-1.51	$297.4M	$0.2721	$0.2546	$22.58M	$317.62M	$297.4M
216	Vision VSN	$0.08555	-6.19	$295.75M	$0.09198	$0.08537	$9.87M	$359.3M	$295.75M
217	Resolv wstUSR WSTUSR	$1.12	0.04	$295.43M	$1.13	$1.12	$1.54M	$295.43M	$295.43M
219	LayerZero ZRO	$1.43	-3.68	$290.34M	$1.52	$1.4	$44.73M	$1.43B	$290.34M
220	Frax Ether FRXETH	$2,884.35 ₿0.051	-5.48	$284.12M ₿13K	$3,131.12 ₿0.051	$2,867.97 ₿0.050	$3.06M ₿97.69	$284.12M ₿13K	$284.12M ₿13K
221	Unit Bitcoin UBTC	$85,637	-3.25	$281.1M	$89,921	$85,407	$52.18M	$1.8T	$281.1M
222	Frax FRAX	$0.9936 ₿0.000014	0.02	$278.35M ₿9.54K	$0.9943 ₿0.000014	$0.9919 ₿0.000014	$3.17M ₿607.03	$278.35M ₿9.54K	$278.35M ₿9.54K
223	Mantle Restaked ETH CMETH	$3,175.53	-4.75	$277.86M	$3,431.92	$3,155.57	$10.25M	$277.86M	$277.86M
224	Wrapped HYPE WHYPE	$27.35	-5.67	$277.49M	$29.54	$27.25	$148.6M	$277.49M	$277.49M
225	SwissBorg BORG	$0.2817 ₿0.0000036	-5.34	$277.42M ₿3.62K	$0.3032 ₿0.0000038	$0.2743 ₿0.0000035	$795.87K ₿25.58	$277.42M ₿3.62K	$277.42M ₿3.62K
226	FOLKS FOLKS	$22.7	-11.42	$276.2M	$28.67	$21.35	$23.73M	$1.11B	$276.2M
227	Wrapped STX (Velar) WSTX	$0.275	-3.47	$275.02M	$0.2851 ₿0.	$0.275 ₿0.	$774.84 ₿0	$275.02M	$275.02M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,926.72	-5.09	$272.76M	$3,169.98	$2,915.55	$13.13M	$272.76M	$272.76M
229	Stable STABLE	$0.01517	1.54	$271.99M	$0.016	$0.01423	$96.05M	$1.51B	$271.99M
230	Aster Staked BNB ASBNB	$896.18	-4.06	$270.27M	$947	$893.91	$71.16K	$270.27M	$270.27M
231	MimbleWimbleCoin MWC	$23.52 ₿0.00019	-6.29	$268.12M ₿2.15K	$28.03 ₿0.	$22.91 ₿0.	$146.36K ₿0	$268.12M ₿2.15K	$268.12M ₿2.15K
232	Undeads Games UDS	$2.62	0.66	$267.78M	$2.63	$2.57	$1.03M	$653.79M	$267.78M
233	Compound Governance Token COMP	$27.5 ₿0.0010	-5.05	$266.32M ₿7K	$28.96 ₿0.0010	$27.5 ₿0.0010	$23.72M ₿632.52	$275.46M ₿10.21K	$266.32M ₿7K
234	Plasma XPL	$0.1348	-10.78	$265.25M	$0.1545 ₿0.	$0.1326 ₿0.	$160.47M ₿0	$1.34B	$265.25M
235	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
236	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$263.09M	$1.09	$1.09	$0	$263.09M	$263.09M
237	NEO NEO	$3.69 ₿0.00028	-6.17	$259.95M ₿20.14K	$3.98 ₿0.00029	$3.64 ₿0.00027	$10.49M ₿2.25K	$368.56M ₿28.56K	$259.95M ₿20.14K
238	Vaulta A	$0.1612	-4.47	$259.08M	$0.1711	$0.1573	$26.62M	$337.93M	$259.08M
239	Gate Wrapped BTC GTBTC	$85,883	-3.26	$257.59M	$90,189	$85,814	$44.85K	$257.59M	$257.59M
240	Raydium RAY	$0.9458 ₿0.000027	-8.64	$253.97M ₿7.33K	$1.05 ₿0.000029	$0.9311 ₿0.000027	$28.93M ₿352.53	$524.8M ₿15.49K	$253.97M ₿7.33K
241	Decentraland MANA	$0.1316 ₿0.0000086	-5.52	$252.5M ₿16.16K	$0.1425 ₿0.0000091	$0.1312 ₿0.0000086	$25.81M ₿1.63K	$288.56M ₿19.02K	$252.5M ₿16.16K
242	Binance Wrapped BTC BBTC	$85,442 ₿0.99	-3.40	$248.08M ₿0	$90,136 ₿0.	$84,825 ₿0.	$4.29K ₿0	$248.08M ₿2.89K	$248.08M ₿0
243	ZKsync ZK	$0.02882 ₿0.0000055	-1.69	$246.46M	$0.03342	$0.02835	$49.14M	$604.08M	$246.46M
244	Mantle Bridged WETH (Mantle) WETH	$2,930.86 ₿0.050	-4.90	$245.67M ₿0	$3,168.91 ₿0.051	$2,891.85 ₿0.050	$6.27M ₿272.2	$245.67M	$245.67M ₿0
245	Zebec Network ZBCN	$0.0025	-4.10	$242.49M	$0.002711	$0.002444	$11M	$250.22M	$242.49M
246	Ape and Pepe APEPE	$0.00000115	-0.27	$240.63M	$0.00000121 ₿0.	$0.00000114 ₿0.	$20.5M ₿0	$240.63M	$240.63M
247	BUILDon B	$0.2391	-0.28	$239.08M	$0.2407	$0.2324	$6.17M	$239.08M	$239.08M
248	Kinesis Silver KAG	$63.75 ₿0.00041	0.16	$238.01M ₿1.45K	$64.38 ₿0.00041	$62.29 ₿0.00039	$731.91K ₿6.66	$238.01M	$238.01M ₿1.45K
249	Noble USDC USDC.N	$0.999	-0.09	$234.11M	$1.01 ₿0.	$0.9887 ₿0.	$1.21M ₿0	$234.11M	$234.11M
250	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,578.31	-5.09	$232.14M	$3,874.31 ₿0.	$3,555.37 ₿0.	$853.66K ₿0	$232.14M	$232.14M
251	Falcon Finance FF	$0.09874	-9.76	$230.87M	$0.1094	$0.09858	$40.21M	$986.61M	$230.87M
252	Arweave AR	$3.53 ₿0.00044	-6.40	$230.32M ₿28.72K	$3.88 ₿0.00046	$3.48 ₿0.00043	$34.07M ₿462.18	$230.32M ₿28.72K	$230.32M ₿28.72K
253	Staked USDai SUSDAI	$1.06	0.05	$225.08M	$1.06 ₿0.	$1.06 ₿0.	$3.32M ₿0	$225.08M	$225.08M
254	Wrapped Aave Ethereum USDC WAETHUSDC	$1.12	-3.30	$224.84M	$1.17	$1.11	$7.47M	$224.84M	$224.84M
255	Terra LUNC	$0.0000406 ₿0.0000000018	-6.58	$222.55M ₿10.87K	$0.00004347 ₿0.0000000019	$0.00003889 ₿0.0000000018	$44.96M ₿588.86	$263.01M ₿12.69K	$222.55M ₿10.87K
256	1inch 1INCH	$0.1591 ₿0.0000081	-4.51	$222.54M ₿9.3K	$0.1685 ₿0.0000085	$0.1564 ₿0.0000080	$17.13M ₿675.32	$238.08M ₿12.17K	$222.54M ₿9.3K
257	Wrapped AVAX WAVAX	$12.3 ₿0.00067	-4.88	$222.02M ₿0	$13.31 ₿0.00069	$12.27 ₿0.00066	$149.04M ₿255.78	$222.02M	$222.02M ₿0
258	Instadapp FLUID	$2.88 ₿0.000028	-5.69	$221.64M ₿512.01	$3.1 ₿0.000029	$2.86 ₿0.000028	$4.55M ₿0.61	$286.91M ₿2.85K	$221.64M ₿512.01
259	USDa USDA	$0.9914	-0.08	$220.81M	$0.9923	$0.9918	$779.42	$220.81M	$220.81M
260	Drift Staked SOL DSOL	$145.74	-3.48	$218.65M	$155.93	$144.15	$98.2K	$218.65M	$218.65M
261	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$217.86M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$554.37K ₿444.44	$217.86M ₿14.46K	$217.86M ₿0
262	RealLink REAL	$0.07197 ₿0.00000012	-4.76	$217.68M ₿0	$0.07694 ₿0.00000012	$0.07177 ₿0.00000012	$5.25M ₿2.86	$217.68M ₿65.76	$217.68M ₿0
263	AUSD AUSD	$1	0.12	$216.62M	$1	$0.9963	$27.06M	$216.62M	$216.62M
264	eCash XEC	$0.00001078 ₿0.0000000010	-3.77	$215.15M ₿19.98K	$0.00001132 ₿0.0000000010	$0.00001065 ₿0.0000000010	$4.32M ₿358.24	$215.15M ₿21.31K	$215.15M ₿19.98K
265	Bybit Staked SOL BBSOL	$140.42	-3.80	$214.92M	$151.01	$139.27	$2.17M	$214.92M	$214.92M
266	Walrus WAL	$0.1384	-5.96	$213.64M	$0.1497	$0.1381	$9.18M	$691.67M	$213.64M
267	Monad MON	$0.01981 ₿0.00000024	-5.73	$212.84M	$0.02191 ₿0.	$0.01945 ₿0.	$168.65M ₿0	$1.97B	$212.84M
268	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
269	Thorchain RUNE	$0.6016 ₿0.00010	-4.96	$210.93M ₿34.56K	$0.6498 ₿0.00010	$0.6005 ₿0.00010	$47.64M ₿5.37K	$255.39M ₿42.91K	$210.93M ₿34.56K
270	Loaded Lions LION	$0.006822	-2.46	$210.55M	$0.007079 ₿0.	$0.006771 ₿0.	$1.13M ₿0	$687.12M	$210.55M
271	Treehouse ETH TETH	$3,588.12	-5.14	$209.6M	$3,886.61	$3,571.6	$227.27K	$209.6M	$209.6M
272	Satoshi Stablecoin SATUSD	$0.9962	-0.26	$207.77M	$0.9992	$0.9935	$7.42K	$207.77M	$207.77M
273	Golem GLM	$0.2055 ₿0.0000076	-2.44	$205.46M ₿7.62K	$0.2124 ₿0.0000080	$0.2046 ₿0.0000076	$6.12M ₿224.55	$205.46M ₿7.62K	$205.46M ₿7.62K
274	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	-3.77	$204.77M ₿0	$0.000001049 ₿0.00000000000076	$0.0000009999 ₿0.00000000000058	$1.48M ₿0.49	$204.77M	$204.77M ₿0
275	Kamino KMNO	$0.05885	-3.09	$204.33M	$0.06288	$0.05834	$18.62M	$587.93M	$204.33M
276	Zora ZORA	$0.04548	-3.58	$204.3M	$0.04932	$0.04497	$34.87M	$457.05M	$204.3M
277	Polygon Bridged WBTC (Polygon POS) WBTC	$85,540	-3.45	$204.29M	$89,819	$85,281	$5.67M	$204.29M	$204.29M
278	Immutable IMX	$0.2482 ₿0.000037	-6.73	$203.97M ₿53.58K	$0.2746 ₿0.000039	$0.2471 ₿0.000037	$18.25M ₿841.95	$495.97M ₿75.31K	$203.97M ₿53.58K
279	Fasttoken FTN	$0.4652 ₿0.000026	-12.43	$203.47M ₿8.11K	$0.5367 ₿0.000026	$0.4638 ₿0.000025	$1.73M ₿317.53	$408.42M ₿22.98K	$203.47M ₿8.11K
280	Ethena Staked ENA SENA	$0.2215	-5.66	$202.02M	$0.242 ₿0.	$0.2179 ₿0.	$2.71M ₿0	$202.02M	$202.02M
281	EigenCloud (prev. EigenLayer) EIGEN	$0.4063 ₿0.00015	-3.99	$197.76M	$0.4443	$0.4007	$40.06M	$716.48M ₿258.73K	$197.76M
282	BTSE Token BTSE	$1.22 ₿0.000011	4.59	$197.69M ₿1.8K	$1.22 ₿0.000011	$1.15 ₿0.000010	$2.52M ₿0.06	$243.98M ₿2.22K	$197.69M ₿1.8K
283	Elrond EGLD	$6.81 ₿0.00076	-4.77	$197.07M ₿20.46K	$7.29 ₿0.00079	$6.73 ₿0.00075	$9.35M ₿398.24	$197.07M ₿20.46K	$197.07M ₿20.46K
284	WeFi WFI	$2.58	-0.62	$196.75M	$2.65	$2.58	$3.62M	$2.58B	$196.75M
285	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$195.24M	$1.01	$1.01	$3.32M	$195.24M	$195.24M
286	Niza Global NIZA	$0.1689	45.62	$193.7M	$0.169	$0.1156	$3.41M	$193.7M	$193.7M
287	MX Token MX	$2.09 ₿0.000079	-2.63	$193.03M ₿7.89K	$2.15 ₿0.000084	$2.07 ₿0.000070	$19.78M ₿907.8	$858.53M ₿34.19K	$193.03M ₿7.89K
288	Legacy Token LGCT	$0.1994	-10.22	$192.54M	$0.2232	$0.191	$1.12M	$544.51M	$192.54M
289	APEcoin APE	$0.2101 ₿0.000023	-4.92	$190.32M ₿14.95K	$0.2273 ₿0.000024	$0.206 ₿0.000023	$26.47M ₿1.23K	$209.45M ₿23.81K	$190.32M ₿14.95K
290	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
291	OriginTrail TRAC	$0.4202 ₿0.000016	-12.10	$187.48M ₿6.61K	$0.4802 ₿0.000016	$0.414 ₿0.000015	$3.66M ₿71.98	$209.59M ₿8.19K	$187.48M ₿6.61K
292	0G 0G	$0.8556	-7.70	$182.06M	$0.9269	$0.8472	$22.23M	$853.93M	$182.06M
293	Wemix Token WEMIX	$0.3942 ₿0.000028	0.04	$181.16M ₿10.28K	$0.3967 ₿0.000030	$0.3851 ₿0.000028	$1.32M ₿115.52	$216.71M ₿27.64K	$181.16M ₿10.28K
294	Sky Coin XSO	$0.000181	-0.04	$181.01M	$0.000181	$0.000181	$12.6	$181.01M	$181.01M
295	Wormhole W	$0.03545 ₿0.000011	-2.62	$180.43M ₿21.52K	$0.03839 ₿0.000012	$0.03493 ₿0.000011	$32.78M ₿4.68K	$353.57M ₿119.53K	$180.43M ₿21.52K
296	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.04	$179.43M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.09M ₿192.08	$179.43M	$179.43M ₿0
297	Onyxcoin XCN	$0.004918 ₿0.000000035	-5.26	$179.12M ₿980.01	$0.005338 ₿0.000000036	$0.004853 ₿0.000000034	$8.62M ₿84.72	$238.24M ₿1.7K	$179.12M ₿980.01
298	Staked Cap USD STCUSD	$1.04	0.04	$177.53M	$1.05	$1.03	$8.2	$177.53M	$177.53M
299	Lombard BARD	$0.7749	-2.61	$174.2M	$0.7998	$0.7693	$22.9M	$774.21M	$174.2M
300	Solv Protocol Staked BTC XSOLVBTC	$85,762	-1.85	$173.71M	$89,752	$85,588	$36.99K	$173.71M	$173.71M
301	Staked Frax Ether SFRXETH	$3,297.19 ₿0.054	-5.57	$171.32M ₿8.67K	$3,584.01 ₿0.055	$3,286.7 ₿0.054	$83.4K ₿11.36	$171.32M ₿8.67K	$171.32M ₿8.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}