Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Ripple USD RLUSD	$0.9999	0.01*	$381.71M	$1	$0.9995	$23.45M	$381.71M	$381.71M
201	Telcoin TEL	$0.004146 ₿0.000000057	-4.35	$381.07M ₿4.47K	$0.004349 ₿0.000000061	$0.00412 ₿0.000000057	$1.04M ₿31.48	$414.66M ₿5.75K	$381.07M ₿4.47K
202	BUILDon B	$0.3808	-1.08	$380.13M	$0.3888	$0.362	$97.8M	$380.13M	$380.13M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.07	$375.39M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$499.38K ₿215.65	$375.39M	$375.39M ₿0
204	Stader ETHx ETHX	$2,663.85 ₿0.051	0.13	$373.59M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$101.2K ₿15.05	$373.59M ₿6.4K	$373.59M ₿6.4K
205	Chiliz CHZ	$0.03841 ₿0.0000020	0.73	$370.53M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$23.8M ₿1.44K	$370.54M ₿18.72K	$370.53M ₿18.72K
206	Sun Token SUN	$0.01914 ₿0.00000022	0.22	$368.88M ₿2.18K	$0.0192 ₿0.00000022	$0.01895 ₿0.00000021	$12.95M ₿387.46	$381.04M ₿4.41K	$368.88M ₿2.18K
207	Movement MOVE	$0.1441	3.43	$367.56M	$0.1458	$0.1346	$40.28M	$1.44B	$367.56M
208	Ronin RON	$0.5387 ₿0.000053	-0.36	$352.47M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$5.98M ₿319.75	$538.75M ₿53.35K	$352.47M ₿16.63K
209	Resolv RESOLV	$2.5	0	$352.44M	$0	$0	$22.08K	$2.5B	$352.44M
210	Wormhole W	$0.07572 ₿0.000011	3.72	$349.3M ₿21.52K	$0.07642 ₿0.000012	$0.07158 ₿0.000011	$26.52M ₿4.68K	$756.92M ₿119.53K	$349.3M ₿21.52K
211	Popcat POPCAT	$0.355 ₿0.0000031	-1.84	$347.95M ₿3.11K	$0.3635 ₿0.0000035	$0.333 ₿0.0000031	$47.76M ₿192.09	$347.95M ₿3.11K	$347.95M ₿3.11K
212	Coinbase Wrapped Staked ETH CBETH	$2,768.36 ₿0.053	-0.07	$346.43M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$8.62M ₿151.43	$1.03B ₿78.73K	$346.43M ₿9.54K
213	Akash Network AKT	$1.27 ₿0.000058	1.27	$344.11M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$8.83M ₿109.29	$345.46M ₿13.7K	$344.11M ₿13.59K
214	Ether.fi Staked BTC EBTC	$105,474	0.51	$338.72M	$105,541	$103,504	$194.67K	$338.72M	$338.72M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,568	0.95	$338.22M	$105,619	$104,116	$4.49M	$338.22M	$338.22M
216	Mog Coin MOG	$0.0000008608 ₿0.0000000000085	0.42	$335.93M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$15.88M ₿80.89	$335.93M ₿3.35K	$335.93M ₿3.35K
217	AMP Token AMP	$0.003967 ₿0.00000013	-0.17	$334.15M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$8.91M ₿218.59	$395.4M ₿13.06K	$334.15M ₿7.37K
218	Gnosis GNO	$126.45 ₿0.0051	0.71	$333.77M ₿13.49K	$126.46 ₿0.0053	$123.3 ₿0.0052	$7.48M ₿76.52	$379.35M ₿15.63K	$333.77M ₿13.49K
219	JUST JST	$0.03365 ₿0.00000055	-0.38	$333.23M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$17.85M ₿453.18	$333.23M ₿5.54K	$333.23M ₿4.98K
220	Trust Wallet Token TWT	$0.7987 ₿0.000017	-0.10	$332.81M ₿7.38K	$0.8006 ₿0.000018	$0.786 ₿0.000017	$5.57M ₿283.36	$798.78M ₿17.71K	$332.81M ₿7.38K
221	Swell Ethereum SWETH	$2,742.2 ₿0.053	-0.24	$332.79M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$758.16K ₿54.8	$332.8M ₿11.03K	$332.79M ₿11.03K
222	Beam BEAM	$0.006302 ₿0.00000044	-0.06	$330.25M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$10.49M ₿389.45	$373.01M ₿27.79K	$330.25M ₿23.51K
223	Terra LUNC	$0.00005983 ₿0.0000000018	1.15	$327.09M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.17M ₿588.86	$388.71M ₿12.69K	$327.09M ₿10.87K
224	Matic Network MATIC	$0.2161 ₿0.000012	2.64	$325.01M ₿118.78K	$0.2205 ₿0.000013	$0.2106 ₿0.000012	$2.74M ₿5.85K	$2.16B ₿127.96K	$325.01M ₿118.78K
225	Wrapped AVAX WAVAX	$20.97 ₿0.00067	5.80	$322.98M ₿0	$21.04 ₿0.00069	$19.37 ₿0.00066	$24.03M ₿255.78	$322.98M	$322.98M ₿0
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,517.39	0.17	$316.71M	$2,521.28	$2,466.63	$11.07M	$316.69M	$316.71M
227	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.8M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.01M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
228	Plume PLUME	$0.129	1.15	$313.91M	$0.1298	$0.1245	$26.47M	$1.29B	$313.91M
229	Olympus OHM	$19.24 ₿0.00018	-0.39	$313.88M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$231.6K ₿12.82	$396.26M ₿4K	$313.88M ₿2.96K
230	Livepeer LPT	$7.57 ₿0.00022	-3.58	$312.35M ₿7.03K	$7.85 ₿0.00024	$7.13 ₿0.00022	$139.39M ₿341.58	$312.35M ₿7.03K	$312.35M ₿7.03K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.96M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.54M ₿133.07	$312.96M ₿6.23K	$312.96M ₿0
232	Bybit Staked SOL BBSOL	$165.03	-0.05	$312.35M	$165.67	$160.17	$1.6M	$312.35M	$312.35M
233	Creditcoin CTC	$0.6655 ₿0.000011	1.58	$302.42M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$10.85M ₿123.77	$399.3M ₿6.95K	$302.42M ₿3.77K
234	Frax Ether FRXETH	$2,508.14 ₿0.051	0.62	$303.24M ₿13K	$2,509.54 ₿0.051	$2,469.7 ₿0.050	$889.86K ₿97.69	$303.24M ₿13K	$303.24M ₿13K
235	Axelar AXL	$0.3168 ₿0.000019	1.08	$299.04M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$12.79M ₿619.31	$379.25M ₿22.79K	$299.04M ₿12.44K
236	MANTRA DAO OM	$0.3075 ₿0.000011	2.33	$298.28M ₿9.66K	$0.3093 ₿0.000012	$0.2962 ₿0.000010	$53.8M ₿1.2K	$514.85M ₿10.59K	$298.28M ₿9.66K
237	SuperFarm SUPER	$0.6605 ₿0.000015	5.01	$298.21M ₿7.2K	$0.6598 ₿0.000017	$0.6118 ₿0.000015	$10.92M ₿170.02	$660.2M ₿15.93K	$298.21M ₿7.2K
238	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	4.13	$297.08M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.98M ₿0.49	$297.08M	$297.08M ₿0
239	Global Dollar USDG	$0.9998	0.05	$290.67M	$1	$0.9991	$9.96M	$290.67M	$290.67M
240	Evolve EVOLVE	$0.0002904	13.29	$290.28M	$0.0002925	$0.0002445	$490.29K	$290.28M	$290.28M
241	Turbo TURBO	$0.00418 ₿0.000000011	2.73	$287.93M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$51.94M ₿111.06	$287.93M ₿772.11	$287.93M ₿772.11
242	1inch 1INCH	$0.2064 ₿0.0000081	2.47	$286.71M ₿9.3K	$0.2063 ₿0.0000085	$0.1961 ₿0.0000080	$14.26M ₿675.32	$309.57M ₿12.17K	$286.71M ₿9.3K
243	Berachain BERA	$2.37	0.26	$284.13M	$2.41	$2.22	$40.63M	$1.19B	$284.13M
244	Safe SAFE	$0.4771	-0.83	$283.11M	$0.4815 ₿0.	$0.4605 ₿0.	$7.72M ₿0	$476.89M	$283.11M
245	cat in a dogs world MEW	$0.003168 ₿0.000000054	0.87	$281.61M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$26.8M ₿581.86	$281.61M ₿4.85K	$281.61M ₿4.85K
246	aBTC ABTC	$105,471	0.88	$277.42M	$105,606	$103,393	$187.4K	$277.42M	$277.42M
247	OpenEden OpenDollar USDO	$1.01	0.66	$272.43M	$1.02	$1	$8.25K	$272.43M	$272.43M
248	Kusama KSM	$16.38 ₿0.00057	3.33	$271.88M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$10.22M ₿368.76	$271.91M ₿5.79K	$271.88M ₿5.2K
249	BENQI Liquid Staked AVAX SAVAX	$25.36 ₿0.00077	6.04	$268.75M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$1.58M ₿25.86	$268.75M ₿5.14K	$268.75M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,119.85 ₿0.020	0.70	$267.48M ₿6.64K	$2,124.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$267.48M ₿6.64K	$267.48M ₿6.64K
250	Dash DASH	$21.7 ₿0.00052	1.54	$266.67M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$14.34M ₿729.96	$266.7M ₿10.03K	$266.67M ₿6.22K
251	BTSE Token BTSE	$1.64 ₿0.000011	-2.80	$264.7M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$326.67M ₿2.22K	$264.7M ₿1.8K
252	Peanut the Squirrel PNUT	$0.2629	4.58	$262.89M	$0.2691	$0.2381	$112.44M	$262.89M	$262.89M
253	Compounding OpenDollar CUSDO	$1.02	0.13	$262.41M	$1.02	$1.02	$4.06M	$262.41M	$262.41M
255	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.01	$257.72M	$1	$0.9996	$227.61K	$257.72M	$257.72M
256	Frax Share FRAX	$2.84 ₿0.000097	0.18	$257.66M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.77M ₿340.69	$283.56M ₿9.72K	$257.66M ₿7.69K
257	Decred DCR	$15.29 ₿0.00036	0.63	$257.38M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.9M ₿45.63	$257.38M ₿7.65K	$257.38M ₿5.82K
258	MX Token MX	$2.7 ₿0.000079	2.77	$254.86M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$9.05M ₿907.8	$1.12B ₿34.19K	$254.86M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$252.14M	$1	$0.9996	$7.23M	$252.17M	$252.14M
260	Mina Protocol MINA	$0.203 ₿0.000014	1.78	$250.93M ₿16.15K	$0.203 ₿0.000015	$0.1941 ₿0.000014	$8.84M ₿546.62	$250.93M ₿17.07K	$250.93M ₿16.15K
261	Venom VENOM	$0.1202 ₿0.0000077	-0.08	$250.19M ₿0	$0.1221 ₿0.0000078	$0.1202 ₿0.0000075	$665.07K ₿310.98	$877.13M ₿292.92	$250.19M ₿0
262	Drift Staked SOL DSOL	$169.5	0.25	$248.17M	$170.59	$164.64	$254.43K	$248.17M	$248.17M
263	Trip TRIP	$8.3	0.35	$244.92M	$8.3	$8.13	$4.5K	$813.62M	$244.92M
264	LayerZero ZRO	$2.17	-2.06	$241.67M	$2.22	$2.09	$18.99M	$2.17B	$241.67M
265	SafePal SFP	$0.4792 ₿0.000013	0.57	$239.62M ₿6.03K	$0.4793 ₿0.000013	$0.4668 ₿0.000012	$2.75M ₿283.26	$239.62M ₿6.52K	$239.62M ₿6.03K
266	ai16z AI16Z	$0.2173	3.20	$239.05M	$0.2191	$0.1986	$59.16M	$239.05M	$239.05M
267	Theta Fuel TFUEL	$0.03428 ₿0.0000015	1.86	$238.8M ₿9.97K	$0.03435 ₿0.0000017	$0.03321 ₿0.0000015	$2.15M ₿865.08	$238.8M ₿9.97K	$238.8M ₿9.97K
268	Moca Network MOCA	$0.08811	0.74	$235.53M	$0.08823	$0.08595	$27.4M	$783.26M	$235.53M
269	GHO GHO	$0.9975 ₿0.000014	-0.11	$234.14M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.63M ₿59.52	$234.14M ₿676.45	$234.14M ₿676.45
270	Golem GLM	$0.2336 ₿0.0000076	-0.39	$233.67M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.24M ₿224.55	$233.67M ₿7.62K	$233.67M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,825.37 ₿0.054	0.16	$232.86M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$701.2K ₿11.36	$232.86M ₿8.67K	$232.86M ₿8.67K
272	Notcoin NOT	$0.002231 ₿0.00000000054	3.18	$228.7M	$0.002237	$0.002101	$17.05M	$228.7M	$228.7M
273	Resolv USR USR	$0.9998	-0.02	$228.31M	$1	$0.9992	$2.6M	$228.31M	$228.31M
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-0.19	$227.67M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.07M ₿51.78	$571.74M ₿12.16K	$227.67M ₿4.18K
275	Synthetix Network Token SNX	$0.6597 ₿0.000055	0.20	$226.56M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.19M ₿676.8	$226.84M ₿18.23K	$226.56M ₿18.2K
276	Zilliqa ZIL	$0.01155 ₿0.00000046	1.32	$226.34M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$13.34M ₿447.52	$234.22M ₿8.92K	$226.34M ₿8.56K
277	ETHPlus ETH+	$2,628.37	-0.37	$223.52M	$2,644.88	$2,581.8	$3.1M	$223.52M	$223.52M
278	Arkham ARKM	$0.5235 ₿0.000027	1.33	$221.85M ₿5.49K	$0.5239 ₿0.000030	$0.4975 ₿0.000026	$40.37M ₿954.55	$523.32M ₿26.83K	$221.85M ₿5.49K
279	Astar ASTR	$0.02739 ₿0.0000019	1.66	$221.61M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.23M ₿630.48	$230.92M ₿16.73K	$221.61M ₿11.16K
280	Convex Finance CVX	$2.7 ₿0.000052	0.58	$220.99M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.71M ₿69.57	$269.26M ₿5.2K	$220.99M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Qtum QTUM	$2.06 ₿0.000072	1.44	$217.78M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.31M ₿1.31K	$222.21M ₿7.79K	$217.78M ₿7.59K
282	Toshi TOSHI	$0.0005145 ₿0.0000000083	-1.61	$216.48M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.14M ₿66.19	$216.48M ₿3.59K	$216.48M ₿3.59K
283	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.11	$215.41M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.16B ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.01*	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	Treehouse ETH TETH	$3,028	-0.07	$212.46M	$3,046.71	$2,979.11	$813.46K	$212.46M	$212.46M
286	Lagrange LA	$1.1	-26.27	$212.27M	$1.51	$1.09	$105.25M	$1.1B	$212.27M
287	Ravencoin RVN	$0.01376 ₿0.00000056	-6.82	$209.13M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$84.33M ₿662.65	$209.72M ₿11.92K	$209.13M ₿7.79K
288	Gigachad GIGA	$0.02181 ₿0.000000018	-0.49	$208.67M ₿172.88	$0.02191 ₿0.000000022	$0.02048 ₿0.000000016	$5.2M ₿3.62	$208.67M ₿172.88	$208.67M ₿172.88
289	Blur BLUR	$0.08761 ₿0.0000074	-1.93	$207.51M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$13.72M ₿715.12	$262.81M ₿22.31K	$207.51M ₿11.38K
290	Universal BTC UNIBTC	$103,614	0.78	$207.57M	$104,062	$102,249	$151.91K	$207.57M	$207.57M
291	Oasis Network ROSE	$0.02788 ₿0.0000017	0.83	$205.92M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$5.18M ₿495.64	$278.8M ₿17.86K	$205.92M ₿12.02K
292	0x ZRX	$0.2405 ₿0.0000094	1.22	$204.12M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$18.94M ₿396.76	$240.6M ₿9.47K	$204.12M ₿8.02K
293	ZKsync ZK	$0.05501 ₿0.0000055	1.74	$202.18M	$0.05511	$0.05251	$18.42M	$1.16B	$202.18M
294	Snek SNEK	$0.002695 ₿0.000000016	2.69	$200.94M ₿1.18K	$0.002735 ₿0.000000017	$0.002602 ₿0.000000015	$1.4M ₿18.49	$203.1M ₿1.22K	$200.94M ₿1.18K
295	IoTeX IOTX	$0.02131 ₿0.0000011	0.61	$201.14M ₿10.65K	$0.0213 ₿0.0000011	$0.02053 ₿0.0000010	$6.27M ₿697.64	$201.14M ₿10.71K	$201.14M ₿10.65K
296	EURC EURC	$1.14 ₿0.000015	0.01*	$199.92M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$18.56M ₿24.04	$199.92M ₿765.5	$199.92M ₿765.5
297	Basic Attention Token BAT	$0.1336 ₿0.0000044	2.31	$199.9M ₿6.64K	$0.1337 ₿0.0000047	$0.1281 ₿0.0000044	$9.25M ₿1.23K	$200.48M ₿6.67K	$199.9M ₿6.64K
298	Verus Coin VRSC	$2.48 ₿0.000016	-1.84	$195.85M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.05K ₿0.22	$195.85M ₿1.39K	$195.85M ₿1.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}