Page de résultat 3 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 3
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 EigenCloud (prev. EigenLayer)  EIGEN $0.1886
₿0.0000037
1.40 $139.82M
₿2.76K
$0.1904
₿0.0000039
$0.1839
₿0.0000036
$12.91M
₿377.86
$344.88M
₿6.78K
$139.82M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
204 Vision  VSN $0.03723
₿0.00000051
0.20 $139.12M
₿1.94K
$0.03745
₿0.00000054
$0.03665
₿0.00000051
$420.28K
₿16.13
$155.84M
₿2.18K
$139.12M
₿1.94K
Prévision du cours de Vision (vsn)
205 Zano  ZANO $8.97
₿0.00015
5.70 $138.12M
₿2.37K
$9.72
₿0.00016
$8.07
₿0.00015
$1.61M
₿22.19
$138.14M
₿2.37K
$138.12M
₿2.37K
Prévision du cours de Zano (zano)
206 Fartcoin  FARTCOIN $0.1354
₿0.0000022
2.30 $135.42M
₿2.23K
$0.1386
₿0.0000022
$0.1292
₿0.0000021
$17.41M
₿226.76
$135.42M
₿2.23K
$135.42M
₿2.23K
Prévision du cours de Fartcoin (fartcoin)
207 Chiliz  CHZ $0.01284
₿0.00000025
-1.80 $134.54M
₿2.74K
$0.01296
₿0.00000026
$0.0127
₿0.00000025
$19.33M
₿354.67
$134.54M
₿2.74K
$134.54M
₿2.74K
Prévision du cours de Chiliz (chz)
208 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.000016
$1
₿0.000015
$0
$0
₿2.07K
$134M
₿2.07K
Prévision du cours de Tradable LatAm Fintech SSTN (pc0000097)
209 TAGGER  TAG $0.00122
₿0.000000013
-1.40 $132.84M
₿1.48K
$0.001247
₿0.000000014
$0.001145
₿0.000000013
$2.21M
₿55.95
$494.65M
₿5.5K
$132.84M
₿1.48K
Prévision du cours de TAGGER (tag)
210 BTSE Token  BTSE $0.8185
₿0.000015
-1.80 $132.64M
₿2.45K
$0.8398
₿0.000016
$0.8169
₿0.000015
$5.73M
₿61.89
$163.69M
₿3.02K
$132.64M
₿2.45K
Prévision du cours de BTSE Token (btse)
211 Shuffle  SHFL $0.3082
₿0.0000041
11.60 $131.11M
₿1.78K
$0.3365
₿0.0000044
$0.2876
₿0.0000041
$1.07M
₿6.75
$284.14M
₿3.86K
$131.11M
₿1.78K
Prévision du cours de Shuffle (shfl)
212 APEcoin  APE $0.1313
₿0.0000022
-2.60 $131.33M
₿2.21K
$0.1335
₿0.0000024
$0.1299
₿0.0000022
$13.07M
₿235.09
$131.33M
₿2.21K
$131.33M
₿2.21K
Prévision du cours de APEcoin (ape)
213 Decentraland  MANA $0.06677
₿0.0000010
-0.80 $130.8M
₿2.12K
$0.06724
₿0.0000011
$0.06635
₿0.0000010
$6.1M
₿127.12
$146.48M
₿2.38K
$130.8M
₿2.12K
Prévision du cours de Decentraland (mana)
214 NEO  NEO $1.86
₿0.000030
-1.30 $130.96M
₿2.15K
$1.88
₿0.000031
$1.85
₿0.000030
$2.99M
₿84.98
$185.68M
₿3.05K
$130.96M
₿2.15K
Prévision du cours de NEO (neo)
215 Theta Network  THETA $0.1313
₿0.0000022
1.80 $131.34M
₿2.24K
$0.1305
₿0.0000023
$0.127
₿0.0000022
$4.68M
₿110.35
$131.34M
₿2.24K
$131.34M
₿2.24K
Prévision du cours de Theta Network (theta)
216 Convex Finance  CVX $1.41
₿0.000021
3.80 $140.73M
₿1.95K
$1.42
₿0.000022
$1.33
₿0.000020
$5.03M
₿204.42
$140.73M
₿2.12K
$140.73M
₿1.95K
Prévision du cours de Convex Finance (cvx)
217 MetaDAO  META $5.45
₿0.000063
-17.60 $125.55M
₿1.43K
$6.86
₿0.000067
$5.34
₿0.000059
$3.02M
₿12.59
$125.55M
₿1.43K
$125.55M
₿1.43K
Prévision du cours de MetaDAO (meta)
218 eCash  XEC $0.000006369
₿0.000000000091
0.80 $127.77M
₿1.83K
$0.0000066
₿0.00000000011
$0.000006229
₿0.000000000090
$6.29M
₿460.81
$127.77M
₿1.83K
$127.77M
₿1.83K
Prévision du cours de eCash (xec)
219 edgeX  EDGE $0.3627
₿0.0000064
0 $126.98M
₿2.25K
$0.3654
₿0.0000071
$0.3548
₿0.0000063
$2.84M
₿183.04
$362.79M
₿6.42K
$126.98M
₿2.25K
Prévision du cours de edgeX (edge)
220 MimbleWimbleCoin  MWC $11.38
₿0.00011
4.10 $125.34M
₿1.22K
$11.44
$10.79
$38.58
₿1.78
$125.34M
₿1.22K
$125.34M
₿1.22K
Prévision du cours de MimbleWimbleCoin (mwc)
221 Ozone Chain  OZO $0.1306
₿0.0000020
0.10 $125.41M
₿1.93K
$0.1308
₿0.0000021
$0.13
₿0.0000020
$146.45K
₿2.7
$130.51M
₿2.01K
$125.41M
₿1.93K
Prévision du cours de Ozone Chain (ozo)
222 GRX Chain  GRX $13.05
₿0.00020
0 $124.12M
₿1.92K
$13.05
₿0.00021
$13.05
₿0.00020
$341.57K
₿7.31
$130.46M
₿2.02K
$124.12M
₿1.92K
Prévision du cours de GRX Chain (grx)
223 Synthetix Network Token  SNX $0.2139
₿0.0000036
-0.90 $124.29M
₿2.1K
$0.2141
₿0.0000038
$0.2101
₿0.0000035
$8.36M
₿223.93
$124.38M
₿2.1K
$124.29M
₿2.1K
Prévision du cours de Synthetix Network Token (snx)
224 Avant USD  AVUSD $0.9984
₿0.000015
-0.50 $122.75M
₿1.69K
$1
₿0.000016
$0.9957
₿0.000015
$591.63
₿0.06
$122.75M
₿1.69K
$122.75M
₿1.69K
225 Onyxcoin  XCN $0.003091
₿0.000000057
-2.20 $120.86M
₿2.24K
$0.003181
₿0.000000059
$0.003051
₿0.000000057
$3.4M
₿77.71
$212.98M
₿3.08K
$120.86M
₿2.24K
Prévision du cours de Onyxcoin (xcn)
226 OriginTrail  TRAC $0.2707
₿0.0000040
-4.80 $121.11M
₿1.81K
$0.2826
₿0.0000042
$0.2686
₿0.0000039
$970.63K
₿36.99
$135.38M
₿2.03K
$121.11M
₿1.81K
Prévision du cours de OriginTrail (trac)
227 Arweave  AR $1.82
₿0.000030
-0.50 $119.24M
₿2K
$1.86
₿0.000031
$1.81
₿0.000030
$4.1M
₿134.98
$119.24M
₿2K
$119.24M
₿2K
Prévision du cours de Arweave (ar)
228 CASH  CASH $0.999
₿0.000015
0 $118.47M
₿1.97K
$0.9993
₿0.000016
$0.9983
₿0.000015
$11.18M
₿133.59
$118.47M
₿1.97K
$118.47M
₿1.97K
Prévision du cours de CASH (cash)
229 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.20 $117.97M
₿1.82K
$1.02
₿0.000016
$1.01
₿0.000015
$86.42K
₿0.95
$117.97M
₿1.82K
$117.97M
₿1.82K
230 SoSoValue  SOSO $0.3437
₿0.0000045
8.60 $117.55M
₿1.54K
$0.3441
₿0.0000048
$0.3109
₿0.0000045
$5.93M
₿79.69
$343.7M
₿4.5K
$117.55M
₿1.54K
Prévision du cours de SoSoValue (soso)
231 Genius  GENIUS $0.3493
₿0.0000052
-4.00 $117.13M
₿1.74K
$0.3749
₿0.0000054
$0.3467
₿0.0000051
$8.73M
₿141.95
$333.18M
₿4.96K
$117.13M
₿1.74K
Prévision du cours de Genius (genius)
232 1inch  1INCH $0.08305
₿0.0000011
1.50 $116.67M
₿1.64K
$0.08294
₿0.0000011
$0.08134
₿0.0000011
$10.47M
₿137.32
$124.5M
₿1.75K
$116.67M
₿1.64K
Prévision du cours de 1inch (1inch)
234 Apollo Diversified Credit Securitize Fund  ACRED $1,105.13
₿0.017
0 $115.34M
₿1.78K
$1,106.24
₿0.017
$1,100.11
₿0.017
$0
$115.34M
₿1.78K
$115.34M
₿1.78K
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
235 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
$0
$0
$114.5M
₿1.79K
$114.5M
₿1.79K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000023)
236 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
$3.2
$0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
237 Zama  ZAMA $0.05147
₿0.00000050
4.80 $113.26M
₿1.12K
$0.05213
₿0.00000053
$0.04747
₿0.00000050
$17.01M
₿113.43
$566.28M
₿5.59K
$113.26M
₿1.12K
Prévision du cours de Zama (zama)
238 Aster USDF  USDF $0.9978
₿0.000015
0 $112.07M
₿1.71K
$0.999
₿0.000016
$0.9973
₿0.000015
$7.85K
₿0.79
$112.07M
₿1.71K
$112.07M
₿1.71K
239 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $110.23M
₿1.7K
$1
₿0.000016
$1
₿0.000015
$0
$110.23M
₿1.7K
$110.23M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
240 The Sandbox  SAND $0.04132
₿0.00000075
-2.10 $123.95M
₿2.02K
$0.04237
₿0.00000076
$0.04112
₿0.00000074
$10.56M
₿225.13
$123.95M
₿2.27K
$123.95M
₿2.02K
Prévision du cours de The Sandbox (sand)
241 Frax USD  FRXUSD $0.9993
₿0.000015
0 $108.87M
₿1.68K
$1
₿0.000016
$0.9982
₿0.000015
$2.21M
₿110.9
$108.87M
₿1.68K
$108.87M
₿1.68K
Prévision du cours de Frax USD (frxusd)
242 STP Network  AWE $0.05583
₿0.00000097
-1.70 $108.43M
₿1.9K
$0.05725
₿0.0000010
$0.05524
₿0.00000097
$1.32M
₿31.4
$111.64M
₿1.9K
$108.43M
₿1.9K
Prévision du cours de STP Network (awe)
243 Rollbit Coin  RLB $0.06753
₿0.0000010
0.40 $108.23M
₿1.75K
$0.06783
₿0.0000011
$0.06719
₿0.0000010
$83.75K
₿0
$108.23M
₿1.75K
$108.23M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
244 Ribbita by Virtuals  TIBBIR $0.1088
₿0.0000019
7.10 $108.74M
₿1.91K
$0.1079
₿0.0000019
$0.09579
₿0.0000017
$1.43M
₿17.61
$108.74M
₿1.91K
$108.74M
₿1.91K
Prévision du cours de Ribbita by Virtuals (tibbir)
245 Vaulta  A $0.06511
₿0.0000011
-0.20 $107.99M
₿1.86K
$0.06551
₿0.0000012
$0.06417
₿0.0000011
$5.95M
₿139.21
$136.73M
₿2.36K
$107.99M
₿1.86K
Prévision du cours de Vaulta (a)
246 Cysic  CYS $0.6685
₿0.0000047
61.50 $106.86M
₿762.56
$0.673
₿0.0000049
$0.4742
₿0.0000047
$155.5M
₿42.16
$664.56M
₿4.74K
$106.86M
₿762.56
Prévision du cours de Cysic (cys)
247 SafePal  SFP $0.2139
₿0.0000034
-0.50 $107.04M
₿1.72K
$0.2172
₿0.0000034
$0.2129
₿0.0000034
$910.84K
₿15.73
$107.04M
₿1.72K
$107.04M
₿1.72K
Prévision du cours de SafePal (sfp)
248 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $106.5M
₿1.64K
$1
₿0.000016
$1
₿0.000015
$0
$106.5M
₿1.64K
$106.5M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
249 DeXe  DEXE $2.27
₿0.00063
0.10 $219.42M
₿29.67K
$2.48
₿0.00069
$2.24
₿0.00061
$51.53M
₿1.46K
$219.42M
₿61.25K
$219.42M
₿29.67K
Prévision du cours de DeXe (dexe)
250 Wemix Token  WEMIX $0.2104
₿0.0000038
4.00 $104.88M
₿1.9K
$0.2185
₿0.0000039
$0.1917
₿0.0000038
$851.7K
₿16.88
$117.68M
₿2.13K
$104.88M
₿1.9K
Prévision du cours de Wemix Token (wemix)
251 Securitize Tokenized AAA CLO Fund  STAC $1,025.73
₿0.015
-0.10 $102.78M
₿1.58K
$1,028.11
₿0.016
$1,022.41
₿0.015
$0
$102.78M
₿1.58K
$102.78M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
252 Saturn Dollar  USDAT $0.9995
₿0.000015
0 $102.27M
₿1.56K
$0.9996
₿0.000016
$0.9988
₿0.000015
$2.27M
₿15.89
$102.27M
₿1.56K
$102.27M
₿1.56K
Prévision du cours de Saturn Dollar (usdat)
253 Cheems Token  CHEEMS $0.0000005014
₿0.0000000000074
0.30 $102.07M
₿1.51K
$0.0000005157
₿0.0000000000076
$0.0000004941
₿0.0000000000071
$273.68K
₿16.67
$102.07M
₿1.51K
$102.07M
₿1.51K
Prévision du cours de Cheems Token (cheems)
254 SpaceX (bStocks Tokenized Stock)  SPCXB $112.67
₿0.0021
-3.90 $100.65M
₿1.42K
$128.93
₿0.0022
$110.22
₿0.0021
$141.12M
₿338.81
$100.65M
₿1.42K
$100.65M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
255 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.000016
$1
₿0.000015
$0
$0
₿1.55K
$100M
₿1.55K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000077)
256 Unity USD  UUSD $0.9985
₿0.000015
-0.10 $99.84M
₿1.54K
$1
₿0.000016
$0.9917
₿0.000015
$843.51K
₿8.36
$99.84M
₿1.54K
$99.84M
₿1.54K
Prévision du cours de Unity USD (uusd)
257 Basic Attention Token  BAT $0.06673
₿0.0000012
1.50 $99.53M
₿1.87K
$0.06947
₿0.0000013
$0.06506
₿0.0000012
$12.03M
₿190.82
$99.82M
₿1.88K
$99.53M
₿1.87K
Prévision du cours de Basic Attention Token (bat)
258 Derive  DRV $0.09933
₿0.0000022
-0.30 $99.3M
₿2.29K
$0.103
₿0.0000030
$0.09632
₿0.0000018
$1.89M
₿305.78
$149M
₿3.43K
$99.3M
₿2.29K
Prévision du cours de Derive (drv)
259 Sentient  SENT $0.01362
₿0.00000020
0.20 $98.66M
₿1.5K
$0.01418
₿0.00000024
$0.01344
₿0.00000020
$6.8M
₿523.07
$468.35M
₿7.13K
$98.66M
₿1.5K
Prévision du cours de Sentient (sent)
260 Backpack  BP $0.3901
₿0.0000083
3.10 $97.56M
₿2.1K
$0.4022
₿0.0000087
$0.3826
₿0.0000083
$1.55M
₿39.18
$390.24M
₿8.38K
$97.56M
₿2.1K
Prévision du cours de Backpack (bp)
261 dYdX  DYDX $0.1136
₿0.0000018
0.60 $96.46M
₿1.6K
$0.1154
₿0.0000020
$0.1112
₿0.0000018
$3.39M
₿68.7
$108.94M
₿1.81K
$96.46M
₿1.6K
Prévision du cours de dYdX (dydx)
262 USDa  USDA $0.9845
₿0.000015
0.10 $96.28M
₿1.51K
$0.9845
$0.9831
$6.89K
₿0
$96.28M
₿1.51K
$96.28M
₿1.51K
263 Instadapp  FLUID $1.21
₿0.000015
-5.40 $95M
₿1.25K
$1.27
₿0.000016
$1.2
₿0.000015
$1.97M
₿36.56
$120.72M
₿1.59K
$95M
₿1.25K
Prévision du cours de Instadapp (fluid)
264 Newton Project  AB $0.0009567
₿0.000000015
0.10 $94.54M
₿1.48K
$0.0009605
₿0.000000015
$0.000955
₿0.000000015
$386.11K
₿9.14
$94.54M
₿1.48K
$94.54M
₿1.48K
Prévision du cours de Newton Project (ab)
265 Kamino  KMNO $0.01805
₿0.00000028
0.10 $94.41M
₿1.45K
$0.01847
₿0.00000030
$0.01785
₿0.00000028
$2.8M
₿53.03
$180.48M
₿2.85K
$94.41M
₿1.45K
Prévision du cours de Kamino (kmno)
266 Cap USD  CUSD $0.9997
₿0.000015
0 $94.11M
₿946.87
$0.9997
₿0.000016
$0.9997
₿0.000015
$0
₿0.22
$94.11M
₿946.87
$94.11M
₿946.87
267 Akedo  AKE $0.004116
₿0.0000000029
-5.60 $93.84M
₿67.74
$0.004405
₿0.0000000031
$0.004037
₿0.0000000029
$7.91M
₿66.13
$411.66M
₿297.14
$93.84M
₿67.74
Prévision du cours de Akedo (ake)
268 Cash Cat  CASHCAT $0.09468
₿0.0000024
37.90 $93.49M
₿2.44K
$0.09939
₿0.0000031
$0.06217
₿0.0000021
$27.14M
₿902.43
$93.49M
₿2.44K
$93.49M
₿2.44K
Prévision du cours de Cash Cat (cashcat)
269 Chutes  SN64 $16.49
₿0.00023
1.90 $92.28M
₿1.27K
$16.85
₿0.00024
$15.99
₿0.00023
$667.17K
₿9.43
$92.28M
₿1.27K
$92.28M
₿1.27K
Prévision du cours de Chutes (sn64)
270 Immutable  IMX $0.1104
₿0.0000020
-0.40 $220.82M
₿1.72K
$0.1122
₿0.0000021
$0.1084
₿0.0000020
$10.83M
₿119.73
$220.82M
₿4.09K
$220.82M
₿1.72K
Prévision du cours de Immutable (imx)
271 Golem  GLM $0.09164
₿0.0000015
-0.80 $91.61M
₿1.58K
$0.09279
₿0.0000016
$0.0912
₿0.0000015
$2.52M
₿44.06
$91.61M
₿1.58K
$91.61M
₿1.58K
Prévision du cours de Golem (glm)
272 DAI on PulseChain  DAI $0.002029
₿0.000000023
9.50 $90.03M
₿1.04K
$0.002125
₿0.000000023
$0.001939
₿0.000000022
$220.24K
₿3.01
$90.03M
₿1.04K
$90.03M
₿1.04K
Prévision du cours de DAI on PulseChain (dai)
273 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $62.72
₿0.00096
4.60 $90.96M
₿1.43K
$69.2
₿0.0010
$59.47
₿0.00094
$2.13M
₿50.29
$90.96M
₿1.43K
$90.96M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
274 Meteora  MET $0.1666
₿0.0000023
1.60 $90.51M
₿1.23K
$0.1663
₿0.0000024
$0.1613
₿0.0000022
$5.44M
₿103.62
$166.26M
₿2.29K
$90.51M
₿1.23K
Prévision du cours de Meteora (met)
275 Quantix Finance  QFI $59.26
₿0.00098
-0.60 $381.83M
₿986.82
$59.38
₿0.0010
$58.08
₿0.00098
$1.11M
₿41.43
$293.72M
₿9.87K
$381.83M
₿986.82
Prévision du cours de Quantix Finance (qfi)
276 Quack AI  Q $0.02153
₿0.00000028
-1.90 $215.36M
₿1.17K
$0.02214
₿0.00000030
$0.02109
₿0.00000028
$1.87M
₿55.48
$215.36M
₿2.87K
$215.36M
₿1.17K
Prévision du cours de Quack AI (q)
277 Smilek to the Bank  SMILEK $0.00004995
₿0.00000000077
0 $87.4M
₿1.35K
$0.00004996
₿0.00000000080
$0.00004993
₿0.00000000077
$628.11
₿0.03
$87.4M
₿1.35K
$87.4M
₿1.35K
Prévision du cours de Smilek to the Bank (smilek)
278 YZY  YZY $0.2925
₿0.0000045
-1.00 $292.2M
₿590.22
$0.297
₿0.0000047
$0.2911
₿0.0000045
$120.64K
₿1.99
$292.2M
₿4.54K
$292.2M
₿590.22
Prévision du cours de YZY (yzy)
279 WrappedM by M0  WM $0.9992
₿0.000015
0 $86.54M
₿1.34K
$0.9994
₿0.000016
$0.999
₿0.000015
$410.41K
₿41.77
$86.54M
₿1.34K
$86.54M
₿1.34K
Prévision du cours de WrappedM by M0 (wm)
280 Gala  GALA $0.001764
₿0.000000031
-2.30 $86.85M
₿1.55K
$0.001811
₿0.000000033
$0.001754
₿0.000000031
$17.32M
₿394.9
$86.85M
₿1.55K
$86.85M
₿1.55K
Prévision du cours de Gala (gala)
281 Nexus  NEX $0.000001439
₿0.000000000026
-0.80 $86.39M
₿1.6K
$0.000001459
₿0.000000000028
$0.000001419
₿0.000000000026
$227.45K
₿18.12
$143.99M
₿2.66K
$86.39M
₿1.6K
Prévision du cours de Nexus (nex)
282 Railgun  RAIL $1.43
₿0.000024
-2.20 $85.55M
₿1.43K
$1.5
₿0.000027
$1.41
₿0.000024
$137.83K
₿3.26
$85.55M
₿1.43K
$85.55M
₿1.43K
Prévision du cours de Railgun (rail)
283 Elrond  EGLD $2.81
₿0.000053
0 $85.68M
₿1.63K
$2.83
₿0.000055
$2.74
₿0.000048
$2.94M
₿578.81
$85.68M
₿1.63K
$85.68M
₿1.63K
Prévision du cours de Elrond (egld)
284 NXM  NXM $50.13
₿0.00077
0.20 $85.34M
₿1.33K
$50.26
₿0.00078
$48.77
₿0.00076
$0
₿0
$85.34M
₿1.33K
$85.34M
₿1.33K
Prévision du cours de NXM (nxm)
285 Sonic  S $0.02228
₿0.00000039
-3.40 $86.6M
₿1.5K
$0.02279
₿0.00000041
$0.02214
₿0.00000039
$6.23M
₿167.51
$86.6M
₿1.53K
$86.6M
₿1.5K
Prévision du cours de Sonic (s)
286 Geodnet  GEOD $0.1838
₿0.0000030
-6.60 $83.54M
₿1.39K
$0.1966
₿0.0000032
$0.1818
₿0.0000030
$1.47M
₿2.04
$177.17M
₿2.95K
$83.54M
₿1.39K
Prévision du cours de Geodnet (geod)
287 deBridge  DBR $0.01385
₿0.00000025
-0.20 $82.15M
₿1.35K
$0.01398
₿0.00000026
$0.01365
₿0.00000025
$1.14M
₿66.01
$138.56M
₿2.54K
$82.15M
₿1.35K
Prévision du cours de deBridge (dbr)
288 Four  FORM $0.2154
₿0.0000031
3.30 $82.21M
₿1.2K
$0.2171
₿0.0000032
$0.2048
₿0.0000031
$2.75M
₿33.14
$123.21M
₿1.8K
$82.21M
₿1.2K
Prévision du cours de Four (form)
289 ViciCoin  VCNT $16.61
₿0.00023
0.60 $166.08M
₿1.15K
$16.63
₿0.00024
$16.48
₿0.00023
$172.48K
₿1.29
$166.08M
₿2.35K
$166.08M
₿1.15K
Prévision du cours de ViciCoin (vcnt)
290 Pleasing Gold  PGOLD $4,129.97
₿0.062
1.40 $80.55M
₿1.22K
$4,117.37
₿0.065
$4,066.65
₿0.062
$26.8
₿0
$80.55M
₿1.22K
$80.55M
₿1.22K
Prévision du cours de Pleasing Gold (pgold)
291 Aethir  ATH $0.003974
₿0.000000066
1.60 $79.97M
₿1.35K
$0.004017
₿0.000000068
$0.003838
₿0.000000066
$5.21M
₿123.84
$166.85M
₿2.81K
$79.97M
₿1.35K
Prévision du cours de Aethir (ath)
292 ZKsync  ZK $0.007909
₿0.00000016
-0.90 $79.8M
₿1.61K
$0.008
₿0.00000016
$0.00774
₿0.00000016
$5.35M
₿96.81
$165.92M
₿3.39K
$79.8M
₿1.61K
Prévision du cours de ZKsync (zk)
293 would  WOULD $0.07927
₿0.0000012
0.30 $79.23M
₿1.26K
$0.07969
₿0.0000013
$0.07722
₿0.0000012
$279.24K
₿0.13
$79.23M
₿1.26K
$79.23M
₿1.26K
Prévision du cours de would (would)
294 o1.exchange  O $0.4923
₿0.0000081
-2.50 $78.77M
₿1.3K
$0.5138
₿0.0000089
$0.4803
₿0.0000080
$3.96M
₿50.74
$492.31M
₿8.13K
$78.77M
₿1.3K
Prévision du cours de o1.exchange (o)
295 Reserve Rights Token  RSR $0.001236
₿0.000000019
-3.40 $77.3M
₿1.21K
$0.001277
₿0.000000020
$0.001224
₿0.000000019
$4.9M
₿101.75
$123.58M
₿1.93K
$77.3M
₿1.21K
Prévision du cours de Reserve Rights Token (rsr)
296 SAFEbit  SAFE $0.1563
₿0.0000018
-4.70 $77.29M
₿919.85
$0.1574
₿0.0000019
$0.1546
₿0.0000016
$2.76M
₿11.9
$156.16M
₿1.86K
$77.29M
₿919.85
Prévision du cours de SAFEbit (safe)
297 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.000016
$1
₿0.000015
$0
$76.72M
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
298 Bending Spoons xStock  BSPX $36.85
₿0.00050
3.60 $76.46M
₿1.04K
$37.09
₿0.00051
$36.18
₿0.00047
$1.17K
₿0.23
$76.46M
₿1.04K
$76.46M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
299 Cygnus Finance Global USD  CGUSD $0.9953
₿0.000015
0 $75.82M
₿1.17K
$0.9955
₿0.000015
$0.9951
₿0.000015
$2.52
₿0
$75.82M
₿1.17K
$75.82M
₿1.17K
Prévision du cours de Cygnus Finance Global USD (cgusd)
300 yearn.finance  YFI $2,096.9
₿0.032
-2.20 $75.54M
₿1.17K
$2,123.37
₿0.034
$2,083.36
₿0.032
$4.54M
₿161.42
$76.86M
₿1.2K
$75.54M
₿1.17K
Prévision du cours de yearn.finance (yfi)
301 SOON  SOON $0.2209
₿0.0000025
-0.60 $75.1M
₿876.31
$0.2272
₿0.0000028
$0.2128
₿0.0000025
$8.74M
₿98.06
$222.23M
₿2.59K
$75.1M
₿876.31
Prévision du cours de SOON (soon)
302 Data Network  DATA $0.211
₿0.0000042
-0.90 $75.4M
₿1.52K
$0.2164
₿0.0000045
$0.2098
₿0.0000041
$3.93M
₿99.92
$217.45M
₿4.39K
$75.4M
₿1.52K
Prévision du cours de Data Network (data)
303 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.000016
$1
₿0.000015
$0
$75M
₿1.16K
$75M
₿1.16K
Prévision du cours de Tradable NA Neobank SSTL (pc0000023)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.28T
Capitalisation boursière totale
$54.33B
Volume total
BTC 56.63%     ETH 9.93%
Prépondérance
Select currency