결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Sigma SIGMA	$0.01943	3.38	$17.54M	$0.02082	$0.01874	$1.42M	$17.54M	$17.54M
1204	Alchemix ALCX	$7.12 ₿0.00056	-0.74	$17.27M ₿1.22K	$7.4 ₿0.00058	$7.11 ₿0.00049	$1.48M ₿419.86	$21.66M ₿1.62K	$17.27M ₿1.22K
1205	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01548 ₿0.00000014	$0.00808 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1206	Luna by Virtuals LUNA	$0.0173	0.15	$17.3M	$0.0181	$0.01718	$300.63K	$17.3M	$17.3M
1207	Lava Network LAVA	$0.05749	3.04	$17.1M	$0.05837	$0.05571	$901.52K	$56.19M	$17.1M
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.08	$17.06M	$1	$0.998	$415.6K	$17.06M	$17.06M
1209	Star Atlas ATLAS	$0.0008468 ₿0.00000010	2.40	$17.05M ₿1.63K	$0.0008648 ₿0.00000010	$0.0008266 ₿0.00000010	$902.16K ₿25.07	$30.54M ₿3.77K	$17.05M ₿1.63K
1210	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.04	$16.99M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$133.1K ₿11.68	$16.99M	$16.99M ₿0
1211	STONKS STONKS	$0.01676	-6.79	$16.76M	$0.01818	$0.01653	$983.13K	$16.76M	$16.76M
1212	Yield Optimizer ETH YOETH	$2,632.6	0.19	$17M	$2,661.03	$2,613.7	$0	$17M	$17M
1213	Coinweb CWEB	$0.002763 ₿0.00000016	-0.61	$16.92M ₿766.89	$0.002788 ₿0.00000017	$0.002732 ₿0.00000016	$191.81K ₿2.15	$21.02M ₿1.28K	$16.92M ₿766.89
1214	SynFutures F	$0.008817	-3.45	$16.95M	$0.009216	$0.00879	$6.97M	$88.11M	$16.95M
1215	TruFin Staked NEAR TRUNEAR	$2.26	0.07	$17.08M	$2.3	$2.25	$304.9	$17.08M	$17.08M
1216	IceCream AI ICECREAM	$0.01691	-1.83	$16.91M	$0.01736	$0.0168	$2.71K	$16.91M	$16.91M
1217	OPENLOOT OL	$0.02729	-1.88	$17M	$0.02812	$0.02719	$3.09M	$136.47M	$17M
1218	Cedar CDR	$0.01765	1.29	$17.53M	$0.01769	$0.01679	$7.11K	$17.53M	$17.53M
1219	Equilibria Finance ePENDLE EPENDLE	$1.99 ₿0.000014	8.69	$16.82M ₿0	$2.06	$1.83	$2.07K ₿0.01	$16.82M	$16.82M ₿0
1220	BSquared Network B2	$0.4053	0.62	$16.85M	$0.4183	$0.4026	$14.34M	$85.18M	$16.85M
1221	ThetaDrop TDROP	$0.001518 ₿0.000000069	2.97	$16.78M ₿766.6	$0.001549 ₿0.000000073	$0.001459 ₿0.000000068	$365.95K ₿12.76	$16.78M ₿766.6	$16.78M ₿766.6
1222	FLOCK FLOCK	$0.1521	-0.56	$16.76M	$0.1567	$0.1509	$4.08M	$152.12M	$16.76M
1223	Rarible RARI	$0.9098 ₿0.000075	1.34	$16.49M ₿881.15	$0.9492 ₿0.000082	$0.8947 ₿0.000071	$3.61M ₿48.94	$22.74M ₿1.9K	$16.49M ₿881.15
1224	엔케이엔 NKN	$0.02136 ₿0.0000025	-2.69	$16.89M ₿2K	$0.02233 ₿0.0000027	$0.02126 ₿0.0000025	$3.42M ₿202.15	$16.89M ₿2K	$16.89M ₿2K
1225	OG Fan Token OG	$3.86 ₿0.000092	-3.56	$16.6M ₿439.65	$4.06 ₿0.000092	$3.81 ₿0.000085	$7.48M ₿122.09	$19.3M ₿460.23	$16.6M ₿439.65
1226	ApeX APEX	$0.1705 ₿0.000046	-0.17	$16.7M ₿2.11K	$0.1747 ₿0.000048	$0.1704 ₿0.000045	$2.04M ₿1.6K	$85.33M ₿46.01K	$16.7M ₿2.11K
1227	Harvest Finance FARM	$24.91 ₿0.0015	-0.16	$16.75M ₿1.01K	$25.54 ₿0.0016	$24.83 ₿0.00095	$649.01K ₿2.76K	$17.21M ₿1.04K	$16.75M ₿1.01K
1228	VeBetterDAO B3TR	$0.06655	0.18	$16.56M	$0.06887	$0.06619	$1.29M	$16.56M	$16.56M
1229	IDEX IDEX	$0.01753 ₿0.0000012	0.14	$16.83M ₿1.01K	$0.0179 ₿0.0000013	$0.01728 ₿0.0000012	$3.46M ₿119.93	$17.54M ₿1.24K	$16.83M ₿1.01K
1230	SWEAT SWEAT	$0.002195 ₿0.00000016	-0.55	$16.67M ₿1.28K	$0.002362 ₿0.00000017	$0.002192 ₿0.00000016	$4.21M ₿109.19	$46.08M ₿3.55K	$16.67M ₿1.28K
1231	LAMBO LAMBO	$0.001809	-0.94	$18.16M	$0.001826	$0.0009597	$6.02M	$18.16M	$18.16M
1232	Inverse Finance INV	$27.82 ₿0.00083	1.14	$16.6M ₿428.1	$28.28 ₿0.00084	$27.37 ₿0.00079	$273.53K ₿8.13	$17.11M ₿460.39	$16.6M ₿428.1
1233	넴 XEM	$0.001879 ₿0.00000068	12.48	$16.92M ₿6.15K	$0.001977 ₿0.00000071	$0.001562 ₿0.00000067	$8.41M ₿97.18	$16.92M ₿6.15K	$16.92M ₿6.15K
1234	MATH MATH	$0.08919 ₿0.0000087	-1.89	$16.45M ₿1.5K	$0.09111 ₿0.000011	$0.08888 ₿0.0000042	$310.42K ₿1.1K	$17.85M ₿1.72K	$16.45M ₿1.5K
1235	PepeFork PORK	$0.00000005045 ₿0.0000000000040	37.42	$16.67M ₿1.34K	$0.00000005176 ₿0.0000000000045	$0.00000003612 ₿0.0000000000040	$903.83K ₿58.18	$21.23M ₿1.71K	$16.67M ₿1.34K
1236	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5693 ₿0.0000052	$0.5034 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1237	Myro $MYRO	$0.01663 ₿0.0000031	-1.49	$16.63M ₿3.2K	$0.01755 ₿0.0000034	$0.01663 ₿0.0000031	$2.65M ₿356.84	$16.63M ₿3.2K	$16.63M ₿3.2K
1238	Dexalot ALOT	$0.2895 ₿0.0000096	1.18	$16.61M ₿463.72	$0.2898 ₿0.0000097	$0.2851 ₿0.0000091	$6.28K ₿2.85	$28.95M ₿967.58	$16.61M ₿463.72
1239	KernelDAO KERNEL	$0.1009	-0.28	$16.66M	$0.1034	$0.1005	$6.44M	$100.96M	$16.66M
1240	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0186 ₿0.00000017	$0.01791 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1241	Collaterize COLLAT	$0.01629	-4.33	$16.29M	$0.01747	$0.01624	$1.65M	$16.29M	$16.29M
1242	AMO Coin AMO	$0.0007845 ₿0.000000013	12.93	$15.9M ₿256.9	$0.0008124 ₿0.000000014	$0.0006921 ₿0.000000013	$2.6M ₿2.06	$15.9M ₿285.15	$15.9M ₿256.9
1243	Abster ABSTER	$0.01658	3.35	$16.42M	$0.01696	$0.01587	$55.46K	$16.42M	$16.42M
1244	HOPR HOPR	$0.03072 ₿0.0000019	-2.58	$16.28M ₿855.33	$0.03173 ₿0.0000020	$0.03065 ₿0.0000019	$247.32K ₿10.24	$17.07M ₿880.4	$16.28M ₿855.33
1245	JumpToken JMPT	$1.14 ₿0.000014	0.26	$16.26M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$15.19K ₿0.02	$35.09M ₿445.88	$16.26M ₿203.75
1246	Propchain PROPC	$0.4249 ₿0.000060	1.95	$16.08M ₿995.51	$0.4403 ₿0.000063	$0.4168 ₿0.000059	$496.65K ₿27.04	$27.1M ₿5.08K	$16.08M ₿995.51
1247	Wall Street Pepe WEPE	$0.00008118	2.33	$16.24M	$0.00008826	$0.00007802	$3.13M	$16.24M	$16.24M
1248	Stride Staked Atom STATOM	$6.37 ₿0.00020	0.16	$16.21M ₿647.71	$6.44 ₿0.00021	$6.32 ₿0.00020	$444.73K ₿7.3	$16.21M ₿647.71	$16.21M ₿647.71
1249	Hum(AI)n Web3 DOME	$0.0001769 ₿0.0000000076	-1.29	$16.14M ₿206.46	$0.0001803 ₿0.0000000078	$0.0001762 ₿0.0000000076	$620.01K ₿7.95	$17.71M ₿765.08	$16.14M ₿206.46
1250	IlluminatiCoin NATI	$0.0000005471 ₿0.0000000000010	12.03	$18.06M ₿0	$0.0000005575 ₿0.0000000000011	$0.000000487 ₿0.0000000000010	$47.05K ₿0.06	$18.06M ₿35.12	$18.06M ₿0
1251	Axelrod by Virtuals AXR	$0.02736	3.00	$16.01M	$0.03055	$0.02554	$292.91K	$27.37M	$16.01M
1252	Compound Basic Attention Token CBAT	$0.002537 ₿0.000000091	-1.23	$16.08M ₿637.9	$0.002581 ₿0.000000097	$0.002537 ₿0.000000091	$0 ₿0	$16.08M ₿637.9	$16.08M ₿637.9
1253	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.37	$16.04M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$114.53K ₿31.85	$16.04M	$16.04M ₿0
1254	AS Roma Fan Token ASR	$2.17 ₿0.000085	-3.76	$16.01M ₿484.41	$2.32 ₿0.000089	$2.16 ₿0.000055	$3.49M ₿1.92K	$21.64M ₿862.71	$16.01M ₿484.41
1255	CHEQD Network CHEQ	$0.01706 ₿0.0000012	14.18	$15.96M ₿900.95	$0.01721 ₿0.0000012	$0.01487 ₿0.0000010	$492.05K ₿5.42	$21.18M ₿1.39K	$15.96M ₿900.95
1256	Book of Ethereum BOOE	$0.1656	-1.30	$16.57M	$0.1806	$0.165	$167.86K	$16.57M	$16.57M
1257	Quickswap QUICK	$20.88 ₿0.0011	5.96	$15.72M ₿719.54	$21 ₿0.0012	$19.7 ₿0.0011	$83.96K ₿0.29	$20.88M ₿1.19K	$15.72M ₿719.54
1258	PowerSnookerCoin PSC	$0.02649	0.12	$15.91M	$0.02673	$0.02631	$376.24	$15.91M	$15.91M
1259	Blockasset BLOCK	$0.07976 ₿0.0000024	1.75	$15.88M ₿587.91	$0.08006 ₿0.0000025	$0.07683 ₿0.0000019	$439.04K ₿6.19	$25.53M ₿775.19	$15.88M ₿587.91
1260	Lumia LUMIA	$0.2094	-1.36	$15.91M	$0.2167	$0.209	$3.45M	$50.46M	$15.91M
1261	lmeow LMEOW	$0.01642 ₿0.00000031	-2.09	$16.43M ₿313.62	$0.01733 ₿0.00000041	$0.01599 ₿0.00000031	$84.47K ₿10.51	$16.43M ₿313.62	$16.43M ₿313.62
1262	THORWallet DEX TGT	$0.02713 ₿0.00000048	-7.06	$15.96M ₿251.73	$0.02924 ₿0.00000056	$0.02698 ₿0.00000045	$78.78K ₿2.89	$24.54M ₿422.16	$15.96M ₿251.73
1263	Perpetual Protocol PERP	$0.2149 ₿0.000019	-2.41	$15.61M ₿1.45K	$0.2237 ₿0.000022	$0.2156 ₿0.000019	$4.44M ₿407.14	$32.25M ₿3K	$15.61M ₿1.45K
1264	Silo Finance SILO	$0.03995	2.53	$15.75M	$0.04112	$0.03884	$855.65K	$32.42M	$15.75M
1265	Penpie PNP	$3 ₿0.000068	-2.40	$15.79M ₿313.31	$3.1 ₿0.000071	$2.97 ₿0.000052	$31.39K ₿5.25	$30.01M ₿683.99	$15.79M ₿313.31
1266	코르텍스 CTXC	$0.06732 ₿0.0000057	0.41	$15.51M ₿1.26K	$0.06773 ₿0.0000059	$0.06648 ₿0.0000056	$1.9M ₿93.21	$20.15M ₿1.72K	$15.51M ₿1.26K
1267	Catizen CATI	$0.07679	-2.70	$15.9M	$0.08028	$0.0769	$4.87M	$77.17M	$15.9M
1268	Bitrise Token BRISE	$0.00000003921 ₿0.0000000000029	-0.70	$15.53M ₿1.16K	$0.00000003966 ₿0.0000000000030	$0.00000003918 ₿0.0000000000028	$3.05M ₿31.31	$16.76M ₿1.25K	$15.53M ₿1.16K
1269	Gold DAO GOLDAO	$0.02202	-3.83	$15.59M	$0.02373	$0.02195	$1.58K	$21.88M	$15.59M
1270	WATCoin WATC	$0.000309	-0.01*	$15.5M	$0.00031	$0.000308	$846.6K	$17.17M	$15.5M
1271	Basenji BENJI	$0.01535 ₿0.00000075	2.76	$15.38M ₿0	$0.01568 ₿0.00000091	$0.01478 ₿0.00000072	$3.28M ₿48.72	$15.38M ₿757.34	$15.38M ₿0
1272	Neuron NRN	$0.03604	0.61	$15.5M	$0.03634	$0.03575	$310.15K	$36.04M	$15.5M
1273	Equilibria Finance EQB	$0.4614 ₿0.000010	1.96	$15.62M ₿314.25	$0.4643 ₿0.000011	$0.4501 ₿0.000010	$15.43K ₿1	$46.15M ₿1.09K	$15.62M ₿314.25
1274	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$15.52M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.74M ₿281.53	$15.52M	$15.52M ₿0
1275	META META	$737.34 ₿0.0068	-0.54	$15.38M ₿0	$766.93 ₿0.0069	$720.54 ₿0.0065	$12K ₿0.27	$15.38M	$15.38M ₿0
1276	Metacade MCADE	$0.009196 ₿0.00000021	-2.68	$15.57M ₿370.05	$0.009465 ₿0.00000023	$0.008995 ₿0.00000017	$776.87K ₿8.26	$18.45M ₿421.43	$15.57M ₿370.05
1277	RIZE RIZE	$0.01822	-0.75	$15.5M	$0.01839	$0.01779	$13.69K	$91.02M	$15.5M
1278	Token dForce USD USX	$0.9927 ₿0.000015	-0.39	$15.34M ₿473.66	$0.9998 ₿0.000015	$0.991 ₿0.000014	$40.52K ₿0.48	$133.6M ₿2.48K	$15.34M ₿473.66
1279	Scallop SCA	$0.1329 ₿0.000011	2.86	$15.15M ₿0	$0.1371 ₿0.000012	$0.1264 ₿0.000011	$6.86M ₿101.88	$33.15M	$15.15M ₿0
1280	Artrade ATR	$0.01208 ₿0.00000071	-0.42	$15.34M ₿1.32K	$0.01225 ₿0.00000086	$0.01181 ₿0.00000067	$1.09M ₿18.04	$15.39M ₿1.32K	$15.34M ₿1.32K
1281	Indigo Protocol INDY	$0.8582 ₿0.000036	-6.98	$15.4M ₿404.77	$0.9298 ₿0.000039	$0.8135 ₿0.000036	$122.85K ₿3.74	$30.01M ₿1.29K	$15.4M ₿404.77
1282	RETARDIO RETARDIO	$0.01551 ₿0.00000024	1.95	$15.38M ₿246.79	$0.01616 ₿0.00000028	$0.01518 ₿0.00000020	$956.13K ₿4.93	$15.38M ₿246.79	$15.38M ₿246.79
1283	드래곤체인 DRGN	$0.04131 ₿0.00000091	1.08	$15.23M ₿336.99	$0.04132 ₿0.00000098	$0.04025 ₿0.00000078	$132.31K ₿2.03	$17.91M ₿396.38	$15.23M ₿336.99
1284	Flamingo Finance FLM	$0.02681 ₿0.0000019	-13.02	$14.73M ₿1.13K	$0.03223 ₿0.0000021	$0.02651 ₿0.0000019	$5.88M ₿271.31	$14.73M ₿1.13K	$14.73M ₿1.13K
1285	TAOHash SN14	$9.1	-1.41	$14.92M	$9.46	$8.63	$322.9K	$14.92M	$14.92M
1286	Quickswap QUICK	$0.01997 ₿0.0000011	14.08	$15.02M ₿693.1	$0.02009 ₿0.0000011	$0.01739 ₿0.0000011	$16.4M ₿60.39	$18.94M ₿1K	$15.02M ₿693.1
1287	Hyperpigmentation $HYPER	$0.01522	0.03	$15.17M	$0.01574	$0.01427	$85.05K	$15.17M	$15.17M
1288	블루젤 BLZ	$0.0322 ₿0.0000062	-1.09	$15.02M ₿2.67K	$0.03268 ₿0.0000063	$0.03209 ₿0.0000060	$850.61K ₿110.02	$16.09M ₿3.11K	$15.02M ₿2.67K
1289	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001165 ₿0.0000000010	$0.0001158 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1290	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,991 ₿1.00047	0.31	$15.03M ₿0	$108,477 ₿1.015	$107,499 ₿0.98	$9.63K ₿10.65	$15.03M	$15.03M ₿0
1291	Vow VOW	$0.04332 ₿0.0000078	2.09	$15M ₿0	$0.04383 ₿0.0000078	$0.04243 ₿0.0000075	$92.27K ₿3.65	$49.08M ₿8.86K	$15M ₿0
1292	RAMP RAMP	$0.03655 ₿0.0000018	0.87	$15.02M ₿762.76	$0.05458 ₿0.0000020	$0.03605 ₿0.0000018	$186.85 ₿0.23	$36.56M ₿1.86K	$15.02M ₿762.76
1293	Contentos COS	$0.002906 ₿0.00000019	1.63	$15.06M ₿981.81	$0.002966 ₿0.00000020	$0.002859 ₿0.00000019	$1.06M ₿57.18	$28.8M ₿1.9K	$15.06M ₿981.81
1294	HERBCOIN HERB	$0.1621	4.20	$14.97M	$0.1651	$0.152	$4.61K	$16.21M	$14.97M
1295	Relend Network USDC - Starknet RUSDC-STARK	$0.996	-0.15	$14.96M	$0.9974	$0.9952	$554.96	$14.96M	$14.96M
1296	DOWGE DJI6930	$0.01434	44.73	$14.32M	$0.01957	$0.008837	$6.03M	$14.32M	$14.32M
1297	YieldNest Restaked ETH YNETH	$2,564	0	$14.89M	$0	$0	$1.02K	$14.89M	$14.89M
1298	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1299	Sendcoin SEND	$0.01491	11.06	$14.92M	$0.01699	$0.01319	$345.61K	$14.92M	$14.92M
1300	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.27	$14.89M ₿410.77	$1.03 ₿0.	$1 ₿0.	$100.27K ₿0	$14.89M ₿453.2	$14.89M ₿410.77
1301	Stake DAO SDT	$0.2338 ₿0.0000040	1.72	$14.81M ₿220.04	$0.2354 ₿0.0000041	$0.2273 ₿0.0000039	$3.72K ₿0.03	$15.71M ₿257.26	$14.81M ₿220.04
1302	BMX BMX	$5.4 ₿0.000029	3.56	$14.97M ₿35.4	$5.4 ₿0.000031	$5.13 ₿0.000029	$37.25K ₿1.08	$14.97M ₿296.08	$14.97M ₿35.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}