결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	Solidus Ai Tech AITECH	$0.01083 ₿0.0000031	0.53	$18.96M ₿1.67K	$0.01087 ₿0.0000034	$0.01053 ₿0.0000030	$4.55M ₿115.83	$21.49M ₿6.28K	$18.96M ₿1.67K
1203	센티넬 프로토콜 BOUNTY	$0.03412 ₿0.0000014	3.19	$18.96M ₿739.68	$0.03815 ₿0.0000015	$0.03306 ₿0.0000014	$26.9M ₿51.48	$18.96M ₿743.04	$18.96M ₿739.68
1204	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.95M	$1.06	$1.06	$1.06	$18.95M	$18.95M
1205	McDull (Meme) MCDULL	$0.000002129	1.51	$18.94M	$0.000002139	$0.00000207	$41.69K	$18.94M	$18.94M
1206	DeGate DG	$0.04887 ₿0.0000016	-0.90	$18.94M ₿652.03	$0.04951 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.91M ₿1.68K	$18.94M ₿652.03
1207	DODO DODO	$0.01889 ₿0.0000032	4.33	$18.9M ₿2.15K	$0.01892 ₿0.0000034	$0.01799 ₿0.0000032	$2.89M ₿187.8	$18.9M ₿3.26K	$18.9M ₿2.15K
1208	NVIDIA xStock NVDAX	$184.73	-0.98	$18.86M	$187.51	$183.73	$20.57M	$83.68M	$18.86M
1209	Etherlink Bridged USDC (Etherlink) USDC	$1	0.06	$18.84M	$1	$0.9949	$2.02M	$18.84M	$18.84M
1210	Lumia LUMIA	$0.1358	-3.85	$18.83M	$0.1448	$0.1356	$4.48M	$32.47M	$18.83M
1211	SuperRare RARE	$0.02295 ₿0.0000024	-1.15	$18.83M ₿1.66K	$0.0233 ₿0.0000026	$0.02252 ₿0.0000024	$7.29M ₿176.72	$22.96M ₿2.42K	$18.83M ₿1.66K
1212	Checkmate CHECK	$0.09283	2.66	$18.64M	$0.09395	$0.08961	$8.48M	$92.82M	$18.64M
1213	Tribe TRIBE	$0.4898 ₿0.0000070	-0.74	$18.62M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$78.47K ₿1.5	$489.15M ₿7.03K	$18.62M ₿3.2K
1214	Aquarius AQUA	$0.0005184 ₿0.000000015	3.42	$18.62M ₿343.35	$0.0005211 ₿0.000000015	$0.000498 ₿0.000000014	$338.63K ₿2.36	$51.84M ₿1.54K	$18.62M ₿343.35
1215	Planet IX (OLD) IXT	$0.2349 ₿0.0000015	2.15	$18.59M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$27.2K ₿4.2	$35.84M ₿241.76	$18.59M ₿175.01
1216	Lido Staked SOL STSOL	$174.64 ₿0.0028	1.51	$18.57M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$64.07K ₿1.88	$18.57M ₿11.19K	$18.57M ₿11.19K
1217	Pulsechain Bridged WETH (Pulsechain) WETH	$3,167.03	1.19	$18.54M	$3,201.59 ₿0.	$3,073.19 ₿0.	$360.17K ₿0	$18.54M	$18.54M
1218	EthicHub ETHIX	$0.2626 ₿0.0000030	0.92	$18.54M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$415.1 ₿0.01	$26.3M ₿304.82	$18.54M ₿214.89
1219	Acet Token ACT	$0.01087 ₿0.00000036	2.66	$18.52M ₿787.63	$0.01108 ₿0.00000041	$0.01058 ₿0.00000034	$21.33K ₿3.17	$24.16M ₿810.79	$18.52M ₿787.63
1220	Ampleforth AMPL	$1.31 ₿0.000017	3.69	$18.48M ₿3.82K	$1.32 ₿0.000017	$1.24 ₿0.000016	$30.58K ₿14.1	$14.79M ₿4.46K	$18.48M ₿3.82K
1221	Rainbow Bridged USDC (Near) USDC.E	$0.9997 ₿0.000014	0.10	$18.45M ₿0	$1 ₿0.	$0.9973 ₿0.	$29.75K ₿0	$18.45M	$18.45M ₿0
1222	CorgiAI CORGIAI	$0.00005646 ₿0.000000031	0.24	$18.4M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$56.5K ₿6.96	$21.04M ₿11.81K	$18.4M ₿10.89K
1223	Stader SD	$0.2645 ₿0.000014	5.25	$18.4M ₿536.94	$0.2642 ₿0.000014	$0.2469 ₿0.000013	$3.41M ₿16.63	$31.71M ₿2.14K	$18.4M ₿536.94
1224	Neutron NTRN	$0.02885 ₿0.000015	3.89	$18.39M ₿4.21K	$0.02903 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$28.84M ₿15.05K	$18.39M ₿4.21K
1225	Freysa AI FAI	$0.002244	1.88	$18.38M	$0.002257	$0.002195	$452.2K	$18.38M	$18.38M
1226	Eclipse ES	$0.1224	9.52	$18.37M	$0.1391	$0.11	$15.44M	$122.48M	$18.37M
1227	Zerebro ZEREBRO	$0.01815	-42.27	$18.37M	$0.03179	$0.01759	$49.13M	$18.37M	$18.37M
1228	Bridged Wrapped Ether (Sonic) WETH	$3,193.95	2.86	$18.34M	$3,211.35 ₿0.	$3,085.21 ₿0.	$941.85K ₿0	$18.34M	$18.34M
1229	Supra SUPRA	$0.0008283	-2.08	$18.3M	$0.0008586	$0.0008195	$378.9K	$67.05M	$18.3M
1230	Everlyn LYN	$0.0879	-10.46	$18.25M	$0.09816	$0.08484	$4.42M	$87.3M	$18.25M
1231	Polyhedra Network ZKJ	$0.04367 ₿0.000036	5.80	$18.21M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.12M ₿485.7	$43.67M ₿32.51K	$18.21M ₿0
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.51	0.08	$18.17M	$89.51	$89.12	$349.36K	$18.17M	$18.17M
1234	Hosky HOSKY	$0.00000001804 ₿0.00000000000031	4.49	$18.04M ₿0	$0.00000001819 ₿0.	$0.00000001715 ₿0.	$148.81K ₿0	$18.04M	$18.04M ₿0
1235	Wrapped XPL WXPL	$0.1571	0.23	$18.03M	$0.1598	$0.1522	$534.24K	$18.03M	$18.03M
1236	Limitless LMTS	$0.1352	-16.51	$17.98M	$0.166	$0.1355	$2.86M	$136.66M	$17.98M
1237	Lisk Bridged wstETH (Lisk) WSTETH	$3,907.18	2.75	$17.98M	$3,925.59	$3,776.25	$8.77K	$17.98M	$17.98M
1238	Milady Cult Coin CULT	$0.0003807	6.97	$17.89M	$0.0003862	$0.0003523	$1.68M	$38.15M	$17.89M
1239	BitMind SN34	$4.87	3.07	$17.85M	$4.88	$4.67	$134.85K	$17.85M	$17.85M
1240	Bertram The Pomeranian BERT	$0.01822	-3.00	$17.84M	$0.01939	$0.01823	$1.54M	$17.84M	$17.84M
1241	Stables Labs USDX USDX	$0.02609	-4.68	$17.78M	$0.02934	$0.02263	$541.79	$17.78M	$17.78M
1242	Phoenix PHB	$0.2877 ₿0.000031	5.63	$17.75M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$2.83M ₿119.2	$17.75M ₿1.56K	$17.75M ₿1.56K
1243	Abelian ABEL	$0.1346 ₿0.0000067	1.76	$17.74M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$90.81K ₿2.32	$30.31M ₿1.53K	$17.74M ₿609.52
1244	Aria.AI ARIA	$0.09657	-0.03	$17.66M	$0.1031	$0.09587	$15.93M	$96.5M	$17.66M
1245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.23	-0.68	$17.55M	$83.65	$80.41	$5.41M	$17.57M	$17.55M
1246	시스코인 SYS	$0.02067 ₿0.0000039	7.90	$17.54M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.76M ₿66.87	$17.54M ₿3.09K	$17.54M ₿3.05K
1247	LandWolf WOLF	$0.00001936	11.09	$17.48M	$0.00001955	$0.00001694	$802.19K	$17.48M	$17.48M
1248	Clash of Lilliput COL	$0.2128 ₿0.000011	-7.25	$17.47M ₿985.26	$0.2307 ₿0.000012	$0.2077 ₿0.000011	$11.45K ₿1.52	$212.86M ₿12.01K	$17.47M ₿985.26
1249	Dialectic BTC Vault DBIT	$93,169	1.67	$17.44M	$93,718	$90,839	$360.79	$17.44M	$17.44M
1250	Inverse Finance INV	$28.95 ₿0.00083	0.56	$17.4M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$72.7K ₿8.13	$21.06M ₿460.39	$17.4M ₿428.1
1251	Autonomi ANT	$0.03752	-0.39	$17.37M	$0.0381	$0.03685	$118.07K	$44.9M	$17.37M
1252	Beincom BIC	$0.008556	2.00	$17.37M	$0.008602	$0.00745	$642	$42.82M	$17.37M
1253	MEDXT MEDXT	$0.0008318	17.49	$17.36M	$0.0008364	$0.0007069	$32.17K	$20.82M	$17.36M
1254	ZERA ZERA	$0.01741	-5.48	$17.35M	$0.01916	$0.01486	$1.04M	$17.35M	$17.35M
1255	StakeStone STO	$0.07699	1.49	$17.35M	$0.07732	$0.07473	$10.93M	$76.98M	$17.35M
1256	Loan Protocol LOAN	$0.0005579 ₿0.00000000097	-5.23	$17.25M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$182.83K ₿1.66	$58.31M ₿71.6	$17.25M ₿0
1257	TokenFi TOKEN	$0.005135 ₿0.0000020	1.23	$17.24M ₿2.85K	$0.005135 ₿0.0000021	$0.004955 ₿0.0000019	$2.02M ₿481.76	$51.36M ₿20.14K	$17.24M ₿2.85K
1258	CONX CONX	$0.01931 ₿0.0000030	-1.22	$17.21M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$172.01K ₿1.42	$38.63M ₿6.2K	$17.21M ₿1.66K
1259	Minswap MIN	$0.009781 ₿0.00000048	2.36	$17.16M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$214.22K ₿0.79	$24.42M ₿1.45K	$17.16M ₿549.59
1260	SideShift Token XAI	$0.1103 ₿0.0000027	0.35	$17.14M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.96K ₿0.14	$23.05M ₿568.86	$17.14M ₿360.39
1261	Wrapped ETH (World Chain) WETH	$3,189.58	2.92	$17.1M	$3,197.19 ₿0.	$3,081.33 ₿0.	$347.01K ₿0	$17.1M	$17.1M
1262	DIAM DIAM	$0.009453	-2.21	$17.1M	$0.009718 ₿0.	$0.009452 ₿0.	$325.64K ₿0	$51.07M	$17.1M
1263	Stader BNBx BNBX	$1,040.65 ₿0.0092	3.77	$17.08M ₿420.61	$1,042.78 ₿0.0092	$997.83 ₿0.0089	$133.58 ₿2.47	$0	$17.08M ₿420.61
1264	Thales THALES	$0.2655 ₿0.0000046	1.21	$17.07M ₿251.12	$0.2669 ₿0.0000047	$0.2613 ₿0.0000046	$605.56 ₿1.62	$26.6M ₿453.28	$17.07M ₿251.12
1265	CCIP Bridged USDC (Ronin) USDC	$0.9986	0.08	$17.06M	$1.01	$0.9924	$360.47K	$17.06M	$17.06M
1266	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1267	Infrared Finance IR	$0.08269	-2.33	$16.94M	$0.08615	$0.07942	$9.84M	$82.64M	$16.94M
1268	YieldFi vyUSD VYUSD	$0.9211	0.02	$16.92M	$0.9211	$0.921	$3.53	$16.92M	$16.92M
1269	Alpha Quark Token AQT	$0.6327 ₿0.000025	1.76	$16.91M ₿685.38	$0.6331 ₿0.000025	$0.6138 ₿0.000025	$2.05M ₿45.39	$18.93M ₿767.78	$16.91M ₿685.38
1270	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	2.01	$16.88M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$125.85 ₿0.01	$66.86M ₿2.43K	$16.88M ₿115.62
1271	Cudos CUDOS	$0.002283 ₿0.00000031	1.18	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1272	Realio Network RIO	$0.1679 ₿0.000031	4.32	$16.82M ₿0	$0.1683 ₿0.000035	$0.1579 ₿0.000031	$630.86K ₿184.88	$16.82M ₿1.74K	$16.82M ₿0
1273	Klever KLV	$0.001864 ₿0.000000050	2.62	$16.81M ₿455.86	$0.001863 ₿0.	$0.001764 ₿0.	$241.16K ₿0	$16.81M ₿455.85	$16.81M ₿455.86
1274	My Neighbor Alice ALICE	$0.182 ₿0.000025	5.65	$16.76M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.82M ₿233.79	$18.2M ₿2.55K	$16.76M ₿2.28K
1275	Treehouse TREE	$0.1071	2.22	$16.73M	$0.1078	$0.1031	$4.19M	$107.16M	$16.73M
1276	GAME by Virtuals GAME	$0.01668	-6.77	$16.68M	$0.01789	$0.01593	$4.53M	$16.68M	$16.68M
1277	ynETH MAX YNETHX	$3,405.67	2.26	$16.67M	$3,424.07	$3,329.92	$1.22K	$16.67M	$16.67M
1278	OpenKaito SN5	$5.08	4.84	$16.65M	$5.09	$4.8	$146.52K	$16.65M	$16.65M
1279	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01671	19.39	$16.65M	$0.0174	$0.01231	$4.12M	$16.65M	$16.65M
1280	Mobox MBOX	$0.03322 ₿0.0000060	3.47	$16.63M ₿1.67K	$0.0333 ₿0.0000061	$0.03136 ₿0.0000059	$3.9M ₿151.62	$18.29M ₿2.36K	$16.63M ₿1.67K
1281	我踏马来了 (Wo Ta Ma Laile) 我踏马来了	$0.01659	-30.08	$16.59M	$0.03005	$0.01578	$38.49M	$16.59M	$16.59M
1282	Joe Coin JOE	$0.01657 ₿0.000000034	7.05	$16.58M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$562.44K ₿1.75	$16.58M ₿34.14	$16.58M ₿34.14
1283	CoinMetro XCM	$0.05312 ₿0.0000012	-1.64	$16.56M ₿371.1	$0.05478 ₿0.0000012	$0.05127 ₿0.0000012	$18.76K ₿0.05	$17.16M ₿403.41	$16.56M ₿371.1
1284	Wrapped MON WMON	$0.02391	1.10	$16.54M	$0.02444	$0.02228	$9.99M	$16.54M	$16.54M
1285	Zeus Network ZEUS	$0.02014 ₿0.000011	-1.51	$16.5M ₿0	$0.02045 ₿0.000014	$0.01918 ₿0.000011	$2.1M ₿524.14	$20.15M ₿11.81K	$16.5M ₿0
1286	ROAM Token ROAM	$0.04919	-0.35	$16.49M	$0.05101	$0.04749	$1.77M	$48.93M	$16.49M
1287	Vanar Chain VANRY	$0.008409 ₿0.0000031	1.91	$16.43M ₿4.38K	$0.00843 ₿0.0000033	$0.008198 ₿0.0000031	$2.21M ₿277.07	$18.15M ₿4.38K	$16.43M ₿4.38K
1288	EGL1 EGL1	$0.01713	-2.09	$16.43M	$0.01758	$0.01704	$2.75M	$17.13M	$16.43M
1289	TARS AI TAI	$0.02795	3.00	$16.41M	$0.02855	$0.02662	$1.94M	$25.03M	$16.41M
1290	Firmachain FCT	$0.01481 ₿0.0000010	2.04	$16.38M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$466.66K ₿329.29	$16.61M ₿881.15	$16.38M ₿873.46
1291	Mossland MOC	$0.03699 ₿0.0000017	0.87	$16.3M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$683.66K ₿32.73	$18.5M ₿866.7	$16.3M ₿715.01
1292	Assemble AI ASM	$0.01042 ₿0.00000052	2.10	$16.29M ₿0	$0.01042 ₿0.00000061	$0.01005 ₿0.00000048	$1.47M ₿61.18	$31.28M ₿784.91	$16.29M ₿0
1293	Beefy.Finance BIFI	$202.82 ₿0.0060	-5.27	$16.28M ₿488.28	$224.9 ₿0.0062	$203.07 ₿0.0057	$5.39M ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1294	Tesla (Ondo Tokenized Stock) TSLAON	$444.64	-1.26	$16.23M	$451.43	$444.6	$2.92M	$16.23M	$16.23M
1295	OPENLOOT OL	$0.02077	6.20	$16.22M	$0.02111	$0.01927	$2.81M	$103.96M	$16.22M
1296	Crypto.com Wrapped BTC CDCBTC	$93,732	2.31	$16.21M	$93,870	$90,731	$23.17K	$16.21M	$16.21M
1297	Overtime OVER	$0.2648	1.19	$16.21M	$0.2654	$0.2601	$34.68K	$16.21M	$16.21M
1298	ELYSIA EL	$0.002381 ₿0.00000017	2.18	$16.2M ₿1.18K	$0.002425 ₿0.00000018	$0.002323 ₿0.00000017	$533.54K ₿41.54	$16.2M ₿1.18K	$16.2M ₿1.18K
1299	Not in Employment, Education, or Training NEET	$0.0162	-2.82	$16.2M	$0.01769	$0.01539	$2.78M	$16.2M	$16.2M
1300	Stake DAO SDT	$0.2408 ₿0.0000040	1.43	$16.19M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$3.2K ₿0.03	$16.61M ₿257.26	$16.19M ₿220.04
1301	Vestra DAO VSTR	$0.009876	1.28	$16.17M	$0.009954	$0.009621	$79.58K	$494.22M	$16.17M
1302	Cofinex CNX	$0.2486	0	$16.16M	$0	$0	$0.25	$124.33M	$16.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}