결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	PIXL PIXL	$0.0418 ₿0.0000011	-10.67	$20.9M ₿555.71	$0.04871 ₿0.0000011	$0.04146 ₿0.0000011	$32.24K ₿0.87	$20.9M ₿555.71	$20.9M ₿555.71
1174	GoGoPool GGP	$2.94 ₿0.00020	-4.61	$20.74M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$10.13K ₿0.8	$56.59M ₿3.82K	$20.74M ₿706.93
1175	JETT CRYPTO JETT	$0.2537	-0.54	$20.66M	$0.2557	$0.2516	$249.07K	$25.38M	$20.66M
1176	Elephant Money ELEPHANT	$0.00000004134 ₿0.0000000000033	-2.01	$20.6M ₿0	$0.00000004227 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$5.4K ₿2.66	$41.35M ₿3.32K	$20.6M ₿0
1177	OORT OORT	$0.04944 ₿0.0000073	-10.23	$20.6M ₿476.35	$0.05508 ₿0.0000077	$0.04923 ₿0.0000072	$3.67M ₿83.41	$98.84M ₿14.72K	$20.6M ₿476.35
1178	Soneium Bridged USDC (Soneium) USDC.E	$0.9986	0.26	$20.51M	$1.01	$0.9908	$5.71M	$20.51M	$20.51M
1179	Agoras: Tau Net AGRS	$1.14 ₿0.000065	6.62	$20.57M ₿1.2K	$1.22 ₿0.000069	$1.05 ₿0.000059	$162.27K ₿3.06	$48M ₿2.8K	$20.57M ₿1.2K
1180	Self Chain SLF	$0.2111	-3.29	$20.47M	$0.2183	$0.2107	$6.07M	$70.9M	$20.47M
1181	Clash of Lilliput COL	$0.2488 ₿0.000011	-1.17	$20.43M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$23.8K ₿1.52	$248.87M ₿12.01K	$20.43M ₿985.26
1182	Fractal Bitcoin FB	$0.5368	-6.10	$20.37M	$0.5772	$0.5295	$1.68M	$65.77M	$20.37M
1183	zkLink ZKL	$0.07706	12.38	$20.34M	$0.07992	$0.06857	$7M	$77.06M	$20.34M
1184	MorpheusAI MOR	$5.69	-4.82	$20.29M	$6.07	$5.59	$59.29K	$35.52M	$20.29M
1185	Origin Sonic OS	$0.5093	-6.55	$20.27M	$0.5458	$0.4915	$10.77M	$20.27M	$20.27M
1186	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.38	$20.21M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$749.63K ₿241.66	$20.21M ₿122.78	$20.21M ₿0
1187	Vertex VRTX	$0.03931 ₿0.0000037	-3.46	$20.21M ₿928.89	$0.0409 ₿0.0000038	$0.03912 ₿0.0000036	$1.9M ₿50.04	$39.27M ₿4.56K	$20.21M ₿928.89
1188	Perpetual Protocol PERP	$0.278 ₿0.000019	-6.34	$20.19M ₿1.45K	$0.3014 ₿0.000022	$0.2776 ₿0.000019	$7.23M ₿407.14	$41.7M ₿3K	$20.19M ₿1.45K
1189	CHEDDA CHDD	$0.0002792	-5.62	$20.17M	$0.000296	$0.0002791	$7.09K	$20.17M	$20.17M
1190	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.28	$20.11M ₿292.77	$0.1529 ₿0.0000022	$0.1523 ₿0.0000021	$61.82K ₿1.5	$152.36M ₿2.22K	$20.11M ₿292.77
1191	ThetaDrop TDROP	$0.001812 ₿0.000000069	1.43	$20.03M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$235.29K ₿12.76	$20.03M ₿766.6	$20.03M ₿766.6
1192	Dimitra DMTR	$0.02061 ₿0.0000028	-6.34	$20.02M ₿1.47K	$0.022 ₿0.0000030	$0.02039 ₿0.0000028	$213.99K ₿26.4	$20.02M ₿1.47K	$20.02M ₿1.47K
1193	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1194	Taraxa TARA	$0.00368 ₿0.00000014	-10.38	$19.91M ₿568.42	$0.004115 ₿0.00000014	$0.003601 ₿0.00000013	$278.9K ₿8.96	$39.62M ₿1.53K	$19.91M ₿568.42
1195	SideShift Token XAI	$0.1336 ₿0.0000027	-1.42	$19.91M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$12.21K ₿0.14	$28.07M ₿568.86	$19.91M ₿360.39
1196	Blockasset BLOCK	$0.1003 ₿0.0000024	0.57	$19.92M ₿587.91	$0.1067 ₿0.0000025	$0.09826 ₿0.0000019	$566.54K ₿6.19	$32.02M ₿775.19	$19.92M ₿587.91
1197	OctaSpace OCTA	$0.5181 ₿0.000020	-0.89	$19.88M ₿587.92	$0.5259 ₿0.000020	$0.5127 ₿0.000019	$560.98K ₿4.97	$19.88M ₿587.92	$19.88M ₿587.92
1198	Frontier Token FRONT	$0.2209 ₿0.000017	-1.91	$19.85M ₿1.55K	$0.2269 ₿0.000018	$0.2188 ₿0.000016	$440.17 ₿463.69	$19.85M ₿1.59K	$19.85M ₿1.55K
1199	Sendcoin SEND	$0.01978	22.39	$19.79M	$0.0201	$0.01616	$1.07M	$19.79M	$19.79M
1200	Derive DRV	$0.02502	-8.68	$19.76M	$0.02739	$0.02488	$171.71K	$25.01M	$19.76M
1201	Adshares ADS	$0.5093 ₿0.0000062	-3.85	$19.75M ₿241.47	$0.5306 ₿0.0000064	$0.5002 ₿0.0000061	$48.54K ₿3.51	$19.76M ₿241.52	$19.75M ₿241.47
1202	코모도 KMD	$0.1402 ₿0.0000068	-3.51	$19.72M ₿948.97	$0.147 ₿0.0000071	$0.1398 ₿0.0000067	$2.19M ₿39.93	$19.72M ₿1.36K	$19.72M ₿948.97
1203	Grok $GROK	$0.003123 ₿0.00000014	-5.78	$19.74M ₿959.29	$0.003315 ₿0.00000017	$0.003117 ₿0.00000014	$5.83M ₿171.02	$20.61M ₿1K	$19.74M ₿959.29
1204	Opulous OPUL	$0.03926 ₿0.0000034	-7.95	$19.63M ₿1.56K	$0.04273 ₿0.0000038	$0.03909 ₿0.0000033	$416.76K ₿45.45	$19.63M ₿1.71K	$19.63M ₿1.56K
1205	PumpBTC PUMP	$0.06875	-4.09	$19.59M	$0.07191	$0.06821	$5.02M	$68.73M	$19.59M
1206	L2 Standard Bridged USDT (Base) USDT	$1	0.12	$19.58M	$1	$0.9982	$40.4M	$19.58M	$19.58M
1207	Miracle Play MPT	$0.02295 ₿0.0000017	-0.51	$19.58M ₿660.53	$0.02309 ₿0.0000019	$0.02293 ₿0.0000016	$531.65K ₿16.1	$23.97M ₿795.27	$19.58M ₿660.53
1208	XBorg XBG	$0.09087	-19.44	$19.55M	$0.1198	$0.08918	$1.2M	$90.92M	$19.55M
1209	Cratos CRTS	$0.0003109 ₿0.000000016	-7.24	$19.54M ₿953.52	$0.0003365 ₿0.000000019	$0.0003086 ₿0.000000014	$834.92K ₿7.93	$31.09M ₿1.64K	$19.54M ₿953.52
1210	Alien Base ALB	$0.1127 ₿0.000000096	-8.49	$19.42M ₿18.61	$0.126 ₿0.00000010	$0.112 ₿0.000000090	$189.52K ₿0.4	$44.76M ₿21.02	$19.42M ₿18.61
1211	Slash Vision Labs SVL	$0.003933	1.03	$19.43M	$0.00418	$0.003857	$675.83K	$39.34M	$19.43M
1212	Joe Coin JOE	$0.01944 ₿0.000000034	-12.90	$19.44M ₿34.14	$0.02281 ₿0.000000034	$0.01857 ₿0.000000030	$1.92M ₿1.75	$19.44M ₿34.14	$19.44M ₿34.14
1213	MetaMUI MMUI	$0.04074 ₿0.0000015	0.26	$19.41M ₿0	$0.04086 ₿0.0000015	$0.04033 ₿0.0000015	$292.91K ₿25.82	$32.6M ₿1.55K	$19.41M ₿0
1214	Compound Basic Attention Token CBAT	$0.003036 ₿0.000000091	-5.85	$19.35M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.35M ₿637.9	$19.35M ₿637.9
1215	LeverFi LEVER	$0.0005498 ₿0.000000052	-3.15	$19.21M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$4.08M ₿390.83	$19.21M ₿1.85K	$19.21M ₿1.54K
1216	Contentos COS	$0.003716 ₿0.00000019	-3.55	$19.21M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.58M ₿57.18	$36.74M ₿1.9K	$19.21M ₿981.81
1217	Stake DAO SDT	$0.3052 ₿0.0000040	-3.97	$19.22M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$3.84K ₿0.03	$20.41M ₿257.26	$19.22M ₿220.04
1218	Numbers Protocol NUM	$0.02468 ₿0.0000019	4.41	$19.18M ₿1.17K	$0.02481 ₿0.0000021	$0.02364 ₿0.0000017	$1.21M ₿24.93	$19.43M ₿1.19K	$19.18M ₿1.17K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.259 ₿0.0000025	$0.02502 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frax Price Index Share FPIS	$0.568 ₿0.000018	1.19	$19.13M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$3.22K ₿0.22	$56.84M ₿1.82K	$19.13M ₿505.29
1220	ShapeShift FOX Token FOX	$0.0307 ₿0.0000013	-4.13	$19.12M ₿851.7	$0.03241 ₿0.0000014	$0.03068 ₿0.0000013	$260.76K ₿23.26	$30.72M ₿1.38K	$19.12M ₿851.7
1221	Luna by Virtuals LUNA	$0.01895	-8.08	$18.96M	$0.02137	$0.01865	$1.99M	$18.96M	$18.96M
1222	Elixir ELX	$0.1191	-0.84	$18.96M	$0.1245	$0.1165	$18.02M	$118.72M	$18.96M
1223	Central African Republic Meme CAR	$0.01891	-0.94	$18.91M	$0.01939	$0.01822	$7.82M	$18.91M	$18.91M
1224	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	4.42	$18.81M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$5.68M ₿105.95	$69.77M ₿2.2K	$18.81M ₿587.81
1225	My Lovely Coin MLC	$0.3659	-1.73	$18.73M	$0.3753	$0.3623	$114.1K	$84.09M	$18.73M
1226	AstraAI ASTRA	$1.87 ₿0.000042	-12.22	$18.65M ₿0	$2.17 ₿0.000044	$1.86 ₿0.000042	$344.85K ₿0.23	$18.65M ₿428.51	$18.65M ₿0
1227	Coinweb CWEB	$0.003093 ₿0.00000016	-8.88	$18.66M ₿766.89	$0.00341 ₿0.00000017	$0.003064 ₿0.00000016	$130.31K ₿2.15	$23.53M ₿1.28K	$18.66M ₿766.89
1228	XBT XBT	$0.01935	79.95	$19.21M	$0.02784	$0.009463	$48.57M	$19.21M	$19.21M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.33 ₿0.00048	$48.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Drop Staked NTRN DNTRN	$0.1279	-1.63	$18.62M	$0.1482	$0.1167	$314.55K	$18.62M	$18.62M
1230	RAMP RAMP	$0.04561 ₿0.0000018	-8.75	$18.73M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$613.46 ₿0.23	$45.58M ₿1.86K	$18.73M ₿762.76
1231	IlluminatiCoin NATI	$0.0000005646 ₿0.0000000000010	-9.70	$18.63M ₿0	$0.0000006358 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$61.18K ₿0.06	$18.63M ₿35.12	$18.63M ₿0
1232	BasedAI BASEDAI	$0.5201 ₿0.00015	-8.11	$18.55M ₿0	$0.5896 ₿0.00015	$0.5186 ₿0.00014	$79.62K ₿56.24	$18.55M ₿5.36K	$18.55M ₿0
1233	O Intelligence Coin OI	$18.55M	1.16	$18.53M	$18.88M	$17.67M	$9.87K	$18.53M	$18.53M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001751 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hifi Finance HIFI	$0.1255 ₿0.000016	7.89	$18.51M ₿1.98K	$0.1361 ₿0.000018	$0.1163 ₿0.000016	$38.57M ₿384.77	$20.93M ₿2.31K	$18.51M ₿1.98K
1235	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1236	Bellscoin BELLS	$0.3039 ₿0.0000076	-9.24	$18.44M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$769.83K ₿2.79	$18.44M ₿114.88	$18.44M ₿114.88
1237	GammaSwap GS	$0.08576	-3.72	$18.56M	$0.09193	$0.08478	$24.86K	$137.13M	$18.56M
1238	ZUSD ZUSD	$0.9959 ₿0.000017	0.02	$18.43M ₿329.28	$0.9962	$0.9956	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1239	Samoyedcoin SAMO	$0.003862 ₿0.00000014	0.94	$18.33M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.54M ₿16.53	$18.33M ₿706.6	$18.33M ₿622.21
1240	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.09	$18.26M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$643.23K ₿13.33	$18.26M	$18.26M ₿0
1241	Gitcoin GTC	$0.2992 ₿0.000025	-6.83	$18.21M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.66M ₿124.59	$29.93M ₿2.59K	$18.21M ₿1.58K
1242	LooksRare LOOKS	$0.01823 ₿0.0000024	-7.20	$18.17M ₿2.48K	$0.02047 ₿0.0000025	$0.01829 ₿0.0000022	$6.13M ₿320.02	$18.17M ₿2.48K	$18.17M ₿2.48K
1243	Bridged USDC (Etherlink) USDC	$0.9973	-0.07	$18.18M	$1.01	$0.993	$7.18M	$18.18M	$18.18M
1244	VeBetterDAO B3TR	$0.08231	-0.95	$18.18M	$0.08541	$0.08161	$294.9K	$18.18M	$18.18M
1245	Pepecoin PEP	$0.0002023 ₿0.00000000046	-8.17	$18.14M ₿0	$0.0002203 ₿0.00000000060	$0.0002023 ₿0.00000000046	$234.27K ₿0.15	$18.14M ₿8.44	$18.14M ₿0
1246	Synternet SYNT	$0.01974	-3.25	$18.14M	$0.02043	$0.01957	$1.63M	$22.76M	$18.14M
1247	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1248	Quickswap QUICK	$24.2 ₿0.0011	-5.80	$18.13M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.38K ₿0.29	$24.15M ₿1.19K	$18.13M ₿719.54
1249	Stride Staked Atom STATOM	$7.46 ₿0.00020	-4.03	$18.06M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$597.64K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1250	XRP ARMY ARMY	$0.03062	-5.38	$18.04M	$0.03288	$0.02977	$191.53K	$18.04M	$18.04M
1251	MCOIN MCOIN	$0.1018 ₿0.000016	-0.94	$18.02M ₿0	$0.1029 ₿0.000016	$0.1016 ₿0.000015	$142.15K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1252	Measurable Data Token MDT	$0.02968 ₿0.0000014	-4.18	$18.01M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.53M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1253	Boson Protocol BOSON	$0.1207 ₿0.0000097	-4.11	$18M ₿1.22K	$0.1299 ₿0.000010	$0.1202 ₿0.0000093	$1.44M ₿28.69	$24.15M ₿1.97K	$18M ₿1.22K
1254	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01797	-7.15	$17.97M	$0.01971	$0.01776	$26.93K	$17.97M	$17.97M
1255	Asymmetry Finance ASF	$1.84	-8.11	$17.97M	$2	$1.81	$317.16K	$93.57M	$17.97M
1256	Minima MINIMA	$0.03993	1.76	$17.95M	$0.04038	$0.03878	$81.09K	$39.94M	$17.95M
1257	Book of Ethereum BOOE	$0.1794	-9.44	$17.87M	$0.2116	$0.1748	$170.19K	$17.87M	$17.87M
1258	crow with knife CAW	$0.00000002336 ₿0.00000000000015	-1.46	$17.92M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002284 ₿0.00000000000014	$113.91K ₿12.86	$17.92M ₿123.02	$17.92M ₿0
1259	Sigma SIGMA	$0.01995	2.14	$17.96M	$0.02123	$0.01907	$1.62M	$17.96M	$17.96M
1260	블루젤 BLZ	$0.03823 ₿0.0000062	-2.42	$17.79M ₿2.67K	$0.03958 ₿0.0000063	$0.03792 ₿0.0000060	$1.2M ₿110.02	$19.05M ₿3.11K	$17.79M ₿2.67K
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007748 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	SPARTA SPARTA	$0.09508	-1.04	$17.76M	$0.1011	$0.0919	$41.35K	$17.76M	$17.76M
1263	Verasity VRA	$0.001844 ₿0.00000010	-9.73	$17.75M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$8.48M ₿220.35	$178.19M ₿10.62K	$17.75M ₿1.06K
1264	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.06	$17.73M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$565.33K ₿11.68	$17.73M	$17.73M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3885 ₿0.0000037	$0.3771 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Shiro Neko SHIRO	$0.00000001771	-0.97	$17.71M	$0.00000001801	$0.00000001764	$1.92M	$17.71M	$17.71M
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.41	$17.64M	$1.01	$0.9926	$391.14K	$17.64M	$17.64M
1267	Noot Noot NOOT	$0.01767	-4.90	$17.68M	$0.01967	$0.01747	$208.7K	$17.68M	$17.68M
1268	SwarmNode.ai SNAI	$0.01948	-14.92	$17.58M	$0.02351	$0.01941	$2.49M	$19.48M	$17.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}