결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	HOPR HOPR	$0.03327 ₿0.0000019	0.34	$17.58M ₿855.33	$0.03357 ₿0.0000020	$0.03284 ₿0.0000019	$198.41K ₿10.24	$18.43M ₿880.4	$17.58M ₿855.33
1205	Harvest Finance FARM	$25.93 ₿0.0015	-1.80	$17.43M ₿1.01K	$26.52 ₿0.0016	$25.65 ₿0.00095	$3.94M ₿2.76K	$17.9M ₿1.04K	$17.43M ₿1.01K
1206	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	-0.01*	$17.42M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$159.8K ₿11.68	$17.42M	$17.42M ₿0
1207	Pups (Bitcoin) PUPS	$0.01763	7.39	$17.37M	$0.01828	$0.01626	$107.36K	$17.37M	$17.37M
1208	Redbelly Network RBNT	$0.01702	-2.00	$17.35M	$0.01895	$0.01616	$750.55K	$170.16M	$17.35M
1209	Guild of Guardians GOG	$0.02309 ₿0.0000025	-0.70	$17.35M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$585.49K ₿27.1	$23.08M ₿2.56K	$17.35M ₿1.42K
1210	Attention ATTN	$0.01736	5.97	$17.3M	$0.01736	$0.01622	$1.39K	$17.3M	$17.3M
1211	IceCream AI ICECREAM	$0.01727	-2.87	$17.27M	$0.01779	$0.01714	$2.96K	$17.27M	$17.27M
1212	Vertical AI VERTAI	$0.1715	11.19	$17.18M	$0.1725	$0.1479	$730.47K	$17.18M	$17.18M
1213	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01541 ₿0.00000014	$0.008042 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1214	Vow VOW	$0.04916 ₿0.0000078	0.64	$17.14M ₿0	$0.04971 ₿0.0000078	$0.048 ₿0.0000075	$163.7K ₿3.65	$56.19M ₿8.86K	$17.14M ₿0
1215	KernelDAO KERNEL	$0.1037	2.50	$17.08M	$0.1051	$0.1008	$7.5M	$103.49M	$17.08M
1216	TruFin Staked NEAR TRUNEAR	$2.26	3.75	$17.02M	$2.26	$2.17	$201.83	$17.02M	$17.02M
1217	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	-4.03	$16.98M ₿0	$2.15	$1.99	$0 ₿0.01	$16.98M	$16.98M ₿0
1218	OG Fan Token OG	$3.95 ₿0.000092	1.38	$16.97M ₿439.65	$3.97 ₿0.000092	$3.87 ₿0.000085	$3.74M ₿122.09	$19.73M ₿460.23	$16.97M ₿439.65
1219	Maya Protocol CACAO	$0.1695 ₿0.000017	1.67	$16.95M ₿1.73K	$0.1695 ₿0.000018	$0.1661 ₿0.000016	$1.26M ₿16.88	$16.95M ₿1.73K	$16.95M ₿1.73K
1220	titcoin TITCOIN	$0.01776	0.51	$16.91M	$0.01894	$0.01638	$2.18M	$17.54M	$16.91M
1221	Bella Protocol BEL	$0.2112 ₿0.000031	0.24	$16.9M ₿1.88K	$0.2128 ₿0.000038	$0.2059 ₿0.000027	$3.55M ₿1.5K	$21.12M ₿3.16K	$16.9M ₿1.88K
1222	EverValue Coin EVA	$1.08	-2.73	$16.86M	$1.12	$1.07	$3.95K	$20.28M	$16.86M
1223	TAOHash SN14	$10.98	-17.29	$16.84M	$13.41	$10.32	$3.72M	$16.84M	$16.84M
1224	Unizen ZCX	$0.02662 ₿0.0000044	0.04	$16.82M ₿3.11K	$0.02782 ₿0.0000047	$0.02638 ₿0.0000044	$737.47K ₿36.79	$25.33M ₿4.25K	$16.82M ₿3.11K
1225	MilkyWay MILK	$0.06465	5.67	$16.81M	$0.07303	$0.05902	$16.33M	$77.59M	$16.81M
1226	sudeng HIPPO	$0.001677	7.95	$16.77M	$0.001677	$0.001546	$19.04M	$16.77M	$16.77M
1227	SynFutures F	$0.008716	0.82	$16.76M	$0.008826	$0.008584	$32.47M	$87.15M	$16.76M
1228	Vara Network VARA	$0.004906 ₿0.0000014	11.22	$16.71M ₿619.67	$0.00521 ₿0.0000018	$0.004359 ₿0.0000013	$815.36K ₿76.56	$49.07M ₿14.99K	$16.71M ₿619.67
1229	Bedrock BR	$0.07943	-0.23	$16.7M	$0.07977	$0.07941	$362.77M	$79.53M	$16.7M
1230	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9982 ₿0.000014	-0.17	$16.69M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$323.88K ₿13.33	$16.69M	$16.69M ₿0
1231	Lumia LUMIA	$0.2217	1.65	$16.68M	$0.2207	$0.2116	$3.45M	$52.92M	$16.68M
1232	Myro $MYRO	$0.01672 ₿0.0000031	4.92	$16.68M ₿3.2K	$0.01669 ₿0.0000034	$0.01583 ₿0.0000031	$3.07M ₿356.84	$16.68M ₿3.2K	$16.68M ₿3.2K
1233	CrypstocksAI MVP	$0.01668	2.66	$16.68M	$0.01711	$0.0149	$155.02K	$16.68M	$16.68M
1234	JumpToken JMPT	$1.14 ₿0.000014	0.89	$16.67M ₿203.75	$1.14 ₿0.000014	$1.12 ₿0.000013	$18.15K ₿0.02	$34.98M ₿445.88	$16.67M ₿203.75
1235	ThetaDrop TDROP	$0.001503 ₿0.000000069	0.83	$16.61M ₿766.6	$0.001511 ₿0.000000073	$0.001439 ₿0.000000068	$130.4K ₿12.76	$16.61M ₿766.6	$16.61M ₿766.6
1236	The Doge NFT DOG	$0.001253 ₿0.00000023	-1.05	$16.6M ₿3.5K	$0.001284 ₿0.00000024	$0.001238 ₿0.00000022	$244.8K ₿55.01	$21.26M ₿3.98K	$16.6M ₿3.5K
1237	Verse World VERSE	$0.1657	2.01	$16.57M	$0.1653	$0.1584	$874.13K	$165.74M	$16.57M
1238	Games for a Living GFAL	$0.003152 ₿0.00000050	-2.93	$16.55M ₿805.22	$0.00326 ₿0.00000052	$0.00315 ₿0.00000048	$89.82K ₿9.09	$31.51M ₿5.1K	$16.55M ₿805.22
1239	Catizen CATI	$0.08007	0.58	$16.42M	$0.08112	$0.07722	$11.03M	$79.71M	$16.42M
1240	Stride Staked Atom STATOM	$6.27 ₿0.00020	0.31	$16.42M ₿647.71	$6.51 ₿0.00021	$6.18 ₿0.00020	$539.48K ₿7.3	$16.42M ₿647.71	$16.42M ₿647.71
1241	AION 5100 AION	$0.7817	18.75	$16.42M	$0.7916	$0.6571	$210.97K	$16.42M	$16.42M
1242	Bitrise Token BRISE	$0.00000004149 ₿0.0000000000029	-1.03	$16.41M ₿1.16K	$0.00000004209 ₿0.0000000000030	$0.0000000413 ₿0.0000000000028	$3.05M ₿31.31	$17.71M ₿1.25K	$16.41M ₿1.16K
1243	Definitive EDGE	$0.08081	3.19	$16.4M	$0.08622	$0.075	$2.7M	$80.79M	$16.4M
1244	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01851 ₿0.00000017	$0.01783 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1245	Hyperlane HYPER	$0.0937	0.86	$16.42M	$0.09532	$0.09123	$11.01M	$75.21M	$16.42M
1246	VeBetterDAO B3TR	$0.06654	-1.68	$16.36M	$0.06778	$0.06635	$1.28M	$16.36M	$16.36M
1247	Lava Network LAVA	$0.05525	-0.44	$16.33M	$0.05853	$0.05469	$1.1M	$53.99M	$16.33M
1248	flexUSD FLEXUSD	$0.09814 ₿0.0000046	2.15	$16.33M ₿774.83	$0.098 ₿0.0000052	$0.09581 ₿0.0000046	$1.91 ₿0	$16.33M ₿774.83	$16.33M ₿774.83
1249	Alkimi $ADS	$0.08487 ₿0.0000027	4.88	$16.29M ₿499.37	$0.08977 ₿0.0000028	$0.08072 ₿0.0000026	$179.09K ₿3.28	$21.2M ₿687.93	$16.29M ₿499.37
1250	ApeX APEX	$0.1671 ₿0.000046	1.31	$16.27M ₿2.11K	$0.1679 ₿0.000048	$0.1609 ₿0.000045	$2.3M ₿1.6K	$83.13M ₿46.01K	$16.27M ₿2.11K
1251	DOGEai $DOGEAI	$0.0207	10.02	$16.14M	$0.02106	$0.01675	$1.36M	$20.7M	$16.14M
1252	Score SN44	$12.78	8.85	$15.97M	$13.13	$11.45	$4.78M	$15.97M	$15.97M
1253	Dexalot ALOT	$0.2814 ₿0.0000096	0.18	$16.15M ₿463.72	$0.2835 ₿0.0000097	$0.2793 ₿0.0000091	$61.5K ₿2.85	$28.14M ₿967.58	$16.15M ₿463.72
1254	Perpetual Protocol PERP	$0.2214 ₿0.000019	-4.49	$16.05M ₿1.45K	$0.2332 ₿0.000022	$0.2181 ₿0.000019	$8.58M ₿407.14	$33.16M ₿3K	$16.05M ₿1.45K
1255	Metacade MCADE	$0.009539 ₿0.00000021	-3.96	$16.1M ₿370.05	$0.01043 ₿0.00000023	$0.009377 ₿0.00000017	$1.11M ₿8.26	$19.08M ₿421.43	$16.1M ₿370.05
1256	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9987 ₿0.000014	-0.22	$16.04M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$567.63K ₿31.85	$16.04M	$16.04M ₿0
1257	Compound Basic Attention Token CBAT	$0.00253 ₿0.000000091	2.04	$15.98M ₿637.9	$0.002531 ₿0.000000097	$0.002462 ₿0.000000091	$0 ₿0	$15.98M ₿637.9	$15.98M ₿637.9
1258	Inverse Finance INV	$26.87 ₿0.00083	-0.92	$15.98M ₿428.1	$27.32 ₿0.00084	$26.53 ₿0.00079	$199.89K ₿8.13	$16.5M ₿460.39	$15.98M ₿428.1
1259	Pepecoin PEP	$0.0001784 ₿0.00000000046	-0.56	$16M ₿0	$0.000181 ₿0.00000000060	$0.0001744 ₿0.00000000046	$176.97K ₿0.15	$16M ₿8.44	$16M ₿0
1260	Luna by Virtuals LUNA	$0.01573	2.59	$15.73M	$0.0161	$0.01504	$1.57M	$15.73M	$15.73M
1261	Sally A1C A1C	$0.7566	19.95	$15.89M	$0.7685	$0.6231	$84.39K	$15.89M	$15.89M
1262	Unagi Token UNA	$0.02601	-8.18	$15.88M	$0.02853	$0.02602	$73.52K	$25.79M	$15.88M
1263	Streamflow STREAM	$0.1174	-9.49	$15.88M	$0.1297	$0.1168	$310.69K	$117.45M	$15.88M
1264	DIMO DIMO	$0.04624 ₿0.0000055	-9.06	$15.88M ₿1.19K	$0.05183 ₿0.0000057	$0.0423 ₿0.0000053	$504.18K ₿5.67	$46.27M ₿5.57K	$15.88M ₿1.19K
1265	Silo Finance SILO	$0.04185	-5.98	$15.82M	$0.04473	$0.0416	$839.19K	$33.26M	$15.82M
1266	Swarms SWARMS	$0.0158	5.18	$15.63M	$0.01575	$0.01475	$4.81M	$15.63M	$15.63M
1267	michi $MICHI	$0.02799	-0.66	$15.44M	$0.02904	$0.02728	$2.76M	$15.44M	$15.44M
1268	Axelrod by Virtuals AXR	$0.02601	8.13	$15.22M	$0.02717	$0.02296	$242.64K	$26.02M	$15.22M
1269	Blockasset BLOCK	$0.07875 ₿0.0000024	0.79	$15.68M ₿587.91	$0.08375 ₿0.0000025	$0.07783 ₿0.0000019	$416.63K ₿6.19	$25.21M ₿775.19	$15.68M ₿587.91
1270	Finvesta FINVESTA	$15.57	1.47	$15.65M	$15.97	$14.81	$37.94K	$15.65M	$15.65M
1271	Tranchess CHESS	$0.07769 ₿0.0000038	5.67	$15.58M ₿593.76	$0.08055 ₿0.0000039	$0.07335 ₿0.0000037	$15.84M ₿62.03	$23.29M ₿1.14K	$15.58M ₿593.76
1272	WATCoin WATC	$0.000308	-0.01*	$15.45M	$0.0003091	$0.000306	$345.5K	$17.12M	$15.45M
1273	WUFFI WUF	$0.0000001853	0.30	$15.49M	$0.000000187	$0.0000001844	$42.74K	$15.49M	$15.49M
1274	Rarible RARI	$0.854 ₿0.000075	-1.90	$15.48M ₿881.15	$0.8728 ₿0.000082	$0.852 ₿0.000071	$256.49K ₿48.94	$21.35M ₿1.9K	$15.48M ₿881.15
1275	HUMAN Protocol HMT	$0.02041 ₿0.00000068	-14.46	$16M ₿0	$0.02392 ₿0.00000073	$0.0211 ₿0.00000067	$77.37K ₿3	$21.11M ₿685.41	$16M ₿0
1276	Neuron NRN	$0.03588	-0.56	$15.4M	$0.03637	$0.03574	$246.55K	$35.9M	$15.4M
1277	Pepes Dog ZEUS	$0.00000003671	-9.92	$15.44M	$0.00000004266	$0.000000033	$1.29M	$15.44M	$15.44M
1278	pippin PIPPIN	$0.01534	5.15	$15.16M	$0.0154	$0.0145	$7.72M	$15.16M	$15.16M
1279	Token dForce USD USX	$0.9966 ₿0.000015	0.32	$15.38M ₿473.66	$0.9998 ₿0.000015	$0.9873 ₿0.000014	$42.16K ₿0.48	$133.89M ₿2.48K	$15.38M ₿473.66
1280	스톰 STMX	$0.001394 ₿0.00000014	30.68	$15.35M ₿1.64K	$0.001459 ₿0.00000015	$0.0009527 ₿0.00000014	$8.17M ₿60.54	$17.44M ₿1.86K	$15.35M ₿1.64K
1281	Empyreal EMP	$50.96 ₿0.00065	-6.50	$15.28M ₿195.42	$55.26 ₿0.00067	$48.91 ₿0.00065	$224.8K ₿0.51	$15.28M ₿195.42	$15.28M ₿195.42
1282	Quickswap QUICK	$20.34 ₿0.0011	1.57	$15.32M ₿719.54	$20.43 ₿0.0012	$19.92 ₿0.0011	$9.56K ₿0.29	$20.34M ₿1.19K	$15.32M ₿719.54
1283	Vyvo Smart Chain VSC	$0.003303 ₿0.00000034	0.13	$15.31M ₿782.85	$0.003468 ₿0.00000035	$0.003256 ₿0.00000033	$114.86K ₿9.63	$66.17M ₿6.98K	$15.31M ₿782.85
1284	블루젤 BLZ	$0.0327 ₿0.0000062	1.01	$15.26M ₿2.67K	$0.03273 ₿0.0000063	$0.03173 ₿0.0000060	$1.07M ₿110.02	$16.35M ₿3.11K	$15.26M ₿2.67K
1285	Yield Optimizer ETH YOETH	$2,566.22	0.45	$15.24M	$2,588.28	$2,528.1	$0	$15.24M	$15.24M
1286	PowerSnookerCoin PSC	$0.02531	1.00	$15.18M	$0.02553	$0.02486	$333.06	$15.18M	$15.18M
1287	American Coin USA	$0.0000013	0.48	$15.14M	$0.000001309	$0.00000123	$760.28K	$15.14M	$15.14M
1288	StakeStone STO	$0.06689	1.53	$15.1M	$0.06724	$0.0641	$7.15M	$67.01M	$15.1M
1289	코르텍스 CTXC	$0.0658 ₿0.0000057	1.23	$15.19M ₿1.26K	$0.06643 ₿0.0000059	$0.06388 ₿0.0000056	$3.39M ₿93.21	$19.75M ₿1.72K	$15.19M ₿1.26K
1290	Basenji BENJI	$0.01511 ₿0.00000075	-2.60	$15.1M ₿0	$0.01573 ₿0.00000091	$0.01484 ₿0.00000072	$2.91M ₿48.72	$15.1M ₿757.34	$15.1M ₿0
1291	Indigo Protocol INDY	$0.846 ₿0.000036	1.07	$15.1M ₿404.77	$0.8592 ₿0.000039	$0.8359 ₿0.000036	$6.47K ₿3.74	$29.61M ₿1.29K	$15.1M ₿404.77
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.10	$15.02M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.41M ₿281.53	$15.02M	$15.02M ₿0
1293	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1294	Relend Network USDC - Starknet RUSDC-STARK	$1	0.10	$15.02M	$1	$0.9989	$8.31	$15.02M	$15.02M
1295	ONBUFF LWA	$0.01952 ₿0.00000057	-1.12	$15.04M ₿439.39	$0.01978 ₿0.00000058	$0.01918 ₿0.00000056	$1.24M ₿4.82	$15.04M ₿439.39	$15.04M ₿439.39
1296	Aladdin DAO ALD	$0.09962 ₿0.00000088	9.92	$14.93M ₿132.71	$0.09976 ₿0.00000094	$0.08919 ₿0.00000082	$140.48K ₿26.55	$14.94M ₿132.85	$14.93M ₿132.71
1297	Contentos COS	$0.002867 ₿0.00000019	-0.18	$14.84M ₿981.81	$0.003074 ₿0.00000020	$0.002828 ₿0.00000019	$4.42M ₿57.18	$28.39M ₿1.9K	$14.84M ₿981.81
1298	PiP PIP	$19.01	-0.61	$14.94M	$19.5	$18.62	$133.43K	$14.94M	$14.94M
1299	Eafin EAFIN	$0.06837	0	$14.91M	$0	$0	$1.37	$110.63M	$14.91M
1300	Mamo MAMO	$0.04802	4.42	$14.83M	$0.04954	$0.04551	$2.82M	$47.99M	$14.83M
1301	PIXL PIXL	$0.02971 ₿0.0000011	-2.08	$14.85M ₿555.71	$0.03041 ₿0.0000011	$0.0291 ₿0.0000011	$7.35K ₿0.87	$14.85M ₿555.71	$14.85M ₿555.71
1302	AMO Coin AMO	$0.0007001 ₿0.000000013	5.88	$14.84M ₿256.9	$0.0007014 ₿0.000000014	$0.0006578 ₿0.000000013	$500.77K ₿2.06	$14.84M ₿285.15	$14.84M ₿256.9
1303	Equilibria Finance EQB	$0.4364 ₿0.000010	1.43	$14.77M ₿314.25	$0.4479 ₿0.000011	$0.4245 ₿0.000010	$20.75K ₿1	$43.64M ₿1.09K	$14.77M ₿314.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}