결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Gleec Coin GLEEC	$0.08985 ₿0.00000015	13.80	$18.87M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$521.43 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1204	BugsCoin BGSC	$0.001689	4.13	$18.73M	$0.001694	$0.001583	$1.36M	$24.92M	$18.73M
1205	CONX CONX	$0.02105 ₿0.0000030	3.37	$18.66M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$527K ₿1.42	$42.11M ₿6.2K	$18.66M ₿1.66K
1206	Solidus Ai Tech AITECH	$0.01064 ₿0.0000031	-0.45	$18.66M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.89M ₿115.83	$21.14M ₿6.28K	$18.66M ₿1.67K
1207	Manyu MANYU	$0.00000001858	6.90	$18.58M	$0.00000001956	$0.00000001686	$5.09M	$18.58M	$18.58M
1208	Abelian ABEL	$0.1411 ₿0.0000067	-4.44	$18.58M ₿609.52	$0.1477 ₿0.0000072	$0.135 ₿0.0000060	$86.49K ₿2.32	$31.77M ₿1.53K	$18.58M ₿609.52
1209	DeGate DG	$0.04781 ₿0.0000016	-0.39	$18.52M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$5.33K ₿0.73	$47.82M ₿1.68K	$18.52M ₿652.03
1210	Green GREEN	$0.0003879	16.69	$18.5M	$0.0004697	$0.0003013	$8.26K	$18.5M	$18.5M
1211	Aquarius AQUA	$0.0005149 ₿0.000000015	-1.13	$18.49M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$257.5K ₿2.36	$51.49M ₿1.54K	$18.49M ₿343.35
1212	Luna by Virtuals LUNA	$0.01849	-2.44	$18.49M	$0.02025	$0.01841	$916.26K	$18.49M	$18.49M
1213	EthicHub ETHIX	$0.2622 ₿0.0000030	-1.05	$18.49M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.47 ₿0.01	$26.22M ₿304.82	$18.49M ₿214.89
1214	Stader SD	$0.2653 ₿0.000014	-4.35	$18.45M ₿536.94	$0.3058 ₿0.000014	$0.2633 ₿0.000013	$7.06M ₿16.63	$31.83M ₿2.14K	$18.45M ₿536.94
1215	Rainbow Bridged USDC (Near) USDC.E	$0.9989 ₿0.000014	0.01	$18.44M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$140.94K ₿0	$18.44M	$18.44M ₿0
1216	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1217	Hippius SN75	$5.31	-2.65	$18.36M	$5.67	$5.27	$184.38K	$18.36M	$18.36M
1218	TokenFi TOKEN	$0.005494 ₿0.0000020	-0.84	$18.33M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$4.96M ₿481.76	$54.85M ₿20.14K	$18.33M ₿2.85K
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.05	1.30	$18.32M	$83.88	$79.64	$3.76M	$18.32M	$18.32M
1220	Apu Apustaja APU	$0.00005559 ₿0.0000000056	7.97	$18.31M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$771.05K ₿82.68	$18.31M ₿2.42K	$18.31M ₿0
1221	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.34	$18.17M	$89.63	$88.91	$439.81K	$18.17M	$18.17M
1222	McDull (Meme) MCDULL	$0.000002039	-2.08	$18.14M	$0.000002099	$0.000002039	$36.5K	$18.14M	$18.14M
1223	ResearchCoin RSC	$0.1385 ₿0.000010	-1.16	$18.1M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$560.97K ₿4.35	$138.53M ₿10.77K	$18.1M ₿1.02K
1224	GAME by Virtuals GAME	$0.01805	-1.79	$18.06M	$0.01987	$0.01774	$3.63M	$18.06M	$18.06M
1226	Neutron NTRN	$0.02828 ₿0.000015	-0.94	$18.02M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.37M ₿196.13	$28.28M ₿15.05K	$18.02M ₿4.21K
1227	PulseChain Peacock PCOCK	$0.0214	5.33	$18.01M	$0.02205	$0.01947	$239.61K	$18.01M	$18.01M
1228	EGL1 EGL1	$0.01881	-0.55	$18M	$0.01901	$0.0187	$4.49M	$18.76M	$18M
1229	Bertram The Pomeranian BERT	$0.0184	-2.65	$18M	$0.01913	$0.01724	$1.64M	$18M	$18M
1230	DIAM DIAM	$0.009955	-0.33	$18M	$0.01001 ₿0.	$0.009946 ₿0.	$297.6K ₿0	$53.77M	$18M
1231	Planet IX (OLD) IXT	$0.2264 ₿0.0000015	-10.78	$18M ₿175.01	$0.2537 ₿0.0000016	$0.2014 ₿0.0000015	$71.92K ₿4.2	$34.7M ₿241.76	$18M ₿175.01
1232	Polyhedra Network ZKJ	$0.04308 ₿0.000036	-2.04	$17.98M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.96M ₿485.7	$43.1M ₿32.51K	$17.98M ₿0
1233	Lumia LUMIA	$0.1294	-2.12	$17.92M	$0.1327	$0.1288	$2.53M	$30.92M	$17.92M
1234	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.27	0.83	$17.91M	$330.36	$325.83	$6.09M	$17.91M	$17.91M
1235	Pulsechain Bridged WETH (Pulsechain) WETH	$3,098.44	-0.61	$17.76M	$3,138.2 ₿0.	$3,044.8 ₿0.	$541.62K ₿0	$17.76M	$17.76M
1236	Bridged Wrapped Ether (Sonic) WETH	$3,077.98	-0.98	$17.74M	$3,138.12 ₿0.	$3,060.73 ₿0.	$855.18K ₿0	$17.74M	$17.74M
1237	Hey Anon ANON	$1.32	-1.16	$17.67M	$1.37	$1.32	$708.88K	$27.62M	$17.67M
1238	Ampleforth AMPL	$1.25 ₿0.000017	0.02	$17.6M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.12K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1239	StakeStone STO	$0.078	-1.73	$17.58M	$0.07976	$0.07765	$11.55M	$78.01M	$17.58M
1240	Lido Staked SOL STSOL	$165.5 ₿0.0028	-2.81	$17.57M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$76.26K ₿1.88	$17.57M ₿11.19K	$17.57M ₿11.19K
1241	Inverse Finance INV	$29.15 ₿0.00083	0.22	$17.5M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$7.55K ₿8.13	$21.2M ₿460.39	$17.5M ₿428.1
1242	Mossland MOC	$0.03971 ₿0.0000017	1.25	$17.5M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.61M ₿32.73	$19.86M ₿866.7	$17.5M ₿715.01
1243	MEDXT MEDXT	$0.0008348	-0.48	$17.4M	$0.0008501	$0.0008309	$22.49K	$20.87M	$17.4M
1244	ROAM Token ROAM	$0.05193	-5.01	$17.39M	$0.05548	$0.05163	$2.04M	$51.71M	$17.39M
1245	Morphware XMW	$0.02226	-3.63	$17.38M	$0.0231	$0.0216	$230.54K	$27.46M	$17.38M
1246	Treehouse TREE	$0.1113	1.61	$17.37M	$0.1121	$0.108	$6.51M	$111.26M	$17.37M
1247	Alpha Quark Token AQT	$0.6479 ₿0.000025	0.84	$17.37M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.41M ₿45.39	$19.44M ₿767.78	$17.37M ₿685.38
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,769.99	-1.15	$17.33M	$3,839.11	$3,748.42	$91.16	$17.33M	$17.33M
1249	Autonomi ANT	$0.03732	-0.52	$17.33M	$0.0378	$0.03715	$115.41K	$44.79M	$17.33M
1250	Hosky HOSKY	$0.00000001727 ₿0.00000000000031	-6.48	$17.28M ₿0	$0.00000001879 ₿0.	$0.00000001702 ₿0.	$189.13K ₿0	$17.28M	$17.28M ₿0
1251	ANDY ETH ANDY	$0.00001724 ₿0.00000000068	0.46	$17.25M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$389.32K ₿126.37	$17.25M ₿680.75	$17.25M ₿0
1252	SideShift Token XAI	$0.1102 ₿0.0000027	0.31	$17.23M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.21K ₿0.14	$23.17M ₿568.86	$17.23M ₿360.39
1253	CCIP Bridged USDC (Ronin) USDC	$1	-0.51	$17.17M	$1.01	$0.9939	$208.59K	$17.17M	$17.17M
1254	Phoenix PHB	$0.2768 ₿0.000031	-2.13	$17.06M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.66M ₿119.2	$17.06M ₿1.56K	$17.06M ₿1.56K
1255	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1256	Hemi HEMI	$0.0174	-3.01	$17.01M	$0.01825	$0.01729	$5.85M	$174.04M	$17.01M
1257	BitMind SN34	$4.63	-1.08	$16.97M	$4.92	$4.61	$145.08K	$16.97M	$16.97M
1258	OORT OORT	$0.02495 ₿0.0000073	29.30	$16.96M ₿476.35	$0.02592 ₿0.0000077	$0.0193 ₿0.0000072	$872.09K ₿83.41	$49.84M ₿14.72K	$16.96M ₿476.35
1259	ThunderCore TT	$0.001294 ₿0.000000080	-0.87	$16.95M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.85M ₿1.85	$16.95M ₿888.91	$16.95M ₿888.91
1260	Vanar Chain VANRY	$0.008611 ₿0.0000031	-0.29	$16.92M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.16M ₿277.07	$18.69M ₿4.38K	$16.92M ₿4.38K
1261	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1262	GME (Ethereum) GME	$0.00004111	-7.44	$16.92M	$0.00004508	$0.00004043	$312.66K	$16.92M	$16.92M
1263	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1264	시스코인 SYS	$0.0198 ₿0.0000039	-2.24	$16.81M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.74M ₿66.87	$16.81M ₿3.09K	$16.81M ₿3.05K
1265	I love puppies PUPPIES	$0.0000003997 ₿0.000000000010	6.25	$16.81M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$865.47K ₿29.47	$16.81M	$16.81M ₿0
1266	Vestra DAO VSTR	$0.01019	-8.94	$16.76M	$0.01121	$0.01003	$156.54K	$509.7M	$16.76M
1267	Firmachain FCT	$0.0151 ₿0.0000010	8.63	$16.73M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.74M ₿329.29	$16.97M ₿881.15	$16.73M ₿873.46
1268	Thales THALES	$0.2605 ₿0.0000046	0.32	$16.72M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$465.03 ₿1.62	$26.05M ₿453.28	$16.72M ₿251.12
1269	TARS AI TAI	$0.02842	8.02	$16.7M	$0.03168	$0.0263	$2.71M	$25.48M	$16.7M
1270	Beefy.Finance BIFI	$209.9 ₿0.0060	71.56	$16.68M ₿488.28	$293.54 ₿0.0062	$120.7 ₿0.0057	$50.27M ₿53.67	$16.68M ₿488.28	$16.68M ₿488.28
1271	Beincom BIC	$0.008254	-0.83	$16.67M	$0.008351	$0.008241	$247.1	$41.29M	$16.67M
1272	The Official 67 Coin 67	$0.01664	6.93	$16.64M	$0.02006	$0.01522	$4.04M	$16.64M	$16.64M
1273	LimeWire LMWR	$0.04499 ₿0.000019	9.15	$16.58M ₿1.1K	$0.06208 ₿0.000020	$0.04122 ₿0.000018	$11.08M ₿73.78	$28.48M ₿15.54K	$16.58M ₿1.1K
1274	Wrapped ETH (World Chain) WETH	$3,092.15	-0.56	$16.55M	$3,143.63 ₿0.	$3,066.09 ₿0.	$417.25K ₿0	$16.55M	$16.55M
1275	Hyperbeat Ultra HYPE HBHYPE	$25.14	-5.70	$16.53M	$26.98	$25.03	$4.57K	$16.53M	$16.53M
1276	MetFi METFI	$0.05985 ₿0.000021	-1.02	$16.5M ₿90.19	$0.06053 ₿0.000022	$0.05946 ₿0.000020	$25.17K ₿5.05	$26.95M ₿17.02K	$16.5M ₿90.19
1277	Mitosis MITO	$0.07275	0.78	$16.49M	$0.07515	$0.07085	$5.13M	$72.75M	$16.49M
1278	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	-2.24	$16.49M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$507.7 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1279	Stader BNBx BNBX	$1,003.99 ₿0.0092	1.23	$16.47M ₿420.61	$1,004 ₿0.0092	$981.29 ₿0.0089	$146.87 ₿2.47	$0	$16.47M ₿420.61
1280	Tesla (Ondo Tokenized Stock) TSLAON	$445.17	2.38	$16.44M	$447.7	$432.29	$3M	$16.44M	$16.44M
1281	Minswap MIN	$0.009361 ₿0.00000048	-3.06	$16.43M ₿549.59	$0.009713 ₿0.00000051	$0.00936 ₿0.00000048	$246.02K ₿0.79	$23.37M ₿1.45K	$16.43M ₿549.59
1282	Radix XRD	$0.001231 ₿0.0000010	-14.08	$16.42M ₿10.53K	$0.001443 ₿0.0000010	$0.00123 ₿0.0000010	$388.95K ₿86.88	$16.43M ₿12.95K	$16.42M ₿10.53K
1283	DevvE DEVVE	$0.1875 ₿0.000010	5.84	$16.39M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$727.42K ₿19.33	$22.5M ₿205.32	$16.39M ₿0
1284	Mobox MBOX	$0.0327 ₿0.0000060	-0.92	$16.38M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.88M ₿151.62	$18.02M ₿2.36K	$16.38M ₿1.67K
1285	Klever KLV	$0.001815 ₿0.000000050	0.32	$16.38M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$220.54K ₿0	$16.38M ₿455.85	$16.38M ₿455.86
1286	Redbelly Network RBNT	$0.006863	-0.76	$16.34M	$0.006972	$0.006752	$159.45K	$68.71M	$16.34M
1287	Plume USD PUSD	$0.9995	-0.11	$16.32M	$1	$0.9881	$286.85K	$16.32M	$16.32M
1288	ELYSIA EL	$0.0024 ₿0.00000017	-0.29	$16.31M ₿1.18K	$0.002483 ₿0.00000018	$0.002382 ₿0.00000017	$458.04K ₿41.54	$16.31M ₿1.18K	$16.31M ₿1.18K
1289	Infrared Finance IR	$0.07948	6.92	$16.26M	$0.08377	$0.07214	$6.91M	$79.31M	$16.26M
1290	INFINIT IN	$0.07117	-2.27	$16.26M	$0.07335	$0.07093	$2.77M	$71.2M	$16.26M
1291	Zeus Network ZEUS	$0.01997 ₿0.000011	-2.79	$16.26M ₿0	$0.02088 ₿0.000014	$0.0199 ₿0.000011	$1.71M ₿524.14	$19.98M ₿11.81K	$16.26M ₿0
1292	NAVI Protocol NAVX	$0.01986 ₿0.0000038	-0.72	$16.22M ₿385.2	$0.02094 ₿0.0000040	$0.01979 ₿0.0000038	$472.47K ₿208.67	$19.88M ₿3.9K	$16.22M ₿385.2
1293	LOOK LOOK	$0.01754	-6.92	$16.18M	$0.01906	$0.01691	$224.32K	$16.18M	$16.18M
1294	Unichain Bridged WETH (Unichain) WETH	$3,079.73	-1.03	$16.16M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.49M ₿0	$16.16M	$16.16M
1295	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1296	Wrapped XPL WXPL	$0.1644	-2.62	$16.13M	$0.1745	$0.1644	$695.66K	$16.13M	$16.13M
1297	Initia INIT	$0.09016	-2.12	$16.12M	$0.09322	$0.09015	$4.56M	$90.22M	$16.12M
1298	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0161	-12.16	$16.11M	$0.01946	$0.01611	$4.12M	$16.11M	$16.11M
1299	Assemble AI ASM	$0.01029 ₿0.00000052	1.90	$16.09M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.31M ₿61.18	$30.9M ₿784.91	$16.09M ₿0
1300	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1301	My Neighbor Alice ALICE	$0.1746 ₿0.000025	-0.47	$16.09M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.8M ₿233.79	$17.47M ₿2.55K	$16.09M ₿2.28K
1302	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.26	$16.08M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$892.12K ₿63.99	$16.08M	$16.08M ₿0
1303	Rayls RLS	$0.01071	0.15	$16.08M	$0.01095	$0.01043	$2.68M	$107.18M	$16.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}