결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Ice Open Network ICE	$0.002776 ₿0.000000062	17.01	$18.86M ₿410.29	$0.002846 ₿0.000000064	$0.002358 ₿0.000000061	$20.88K ₿360.15	$58.73M ₿1.31K	$18.86M ₿410.29
1204	Alchemix ALCX	$7.51 ₿0.00056	-1.50	$18.84M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.28M ₿419.86	$23.27M ₿1.62K	$18.84M ₿1.22K
1205	CorgiAI CORGIAI	$0.00005772 ₿0.000000031	-3.83	$18.82M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.78K ₿6.96	$21.51M ₿11.81K	$18.82M ₿10.89K
1206	Solidus Ai Tech AITECH	$0.0107 ₿0.0000031	-0.97	$18.76M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$5.18M ₿115.83	$21.26M ₿6.28K	$18.76M ₿1.67K
1207	GAME by Virtuals GAME	$0.01872	-0.51	$18.73M	$0.01987	$0.01809	$3.87M	$18.73M	$18.73M
1208	DeGate DG	$0.04819 ₿0.0000016	-0.19	$18.66M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$8.36K ₿0.73	$48.2M ₿1.68K	$18.66M ₿652.03
1209	TokenFi TOKEN	$0.005552 ₿0.0000020	8.04	$18.57M ₿2.85K	$0.005933 ₿0.0000021	$0.005121 ₿0.0000019	$5.12M ₿481.76	$55.56M ₿20.14K	$18.57M ₿2.85K
1210	CONX CONX	$0.02094 ₿0.0000030	4.50	$18.55M ₿1.66K	$0.0216 ₿0.0000031	$0.01986 ₿0.0000030	$560.36K ₿1.42	$41.86M ₿6.2K	$18.55M ₿1.66K
1211	Aquarius AQUA	$0.0005167 ₿0.000000015	-0.88	$18.56M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$69.03K ₿2.36	$51.66M ₿1.54K	$18.56M ₿343.35
1212	Hippius SN75	$5.35	-3.31	$18.55M	$5.67	$5.34	$179.36K	$18.55M	$18.55M
1213	Abelian ABEL	$0.1408 ₿0.0000067	-4.52	$18.55M ₿609.52	$0.1485 ₿0.0000072	$0.135 ₿0.0000060	$83.09K ₿2.32	$31.72M ₿1.53K	$18.55M ₿609.52
1214	EthicHub ETHIX	$0.2628 ₿0.0000030	-0.92	$18.52M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$175.04 ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1215	Bertram The Pomeranian BERT	$0.01891	-2.11	$18.52M	$0.01938	$0.01724	$1.61M	$18.52M	$18.52M
1216	Stader SD	$0.2656 ₿0.000014	-5.31	$18.48M ₿536.94	$0.3058 ₿0.000014	$0.2656 ₿0.000013	$8.42M ₿16.63	$31.88M ₿2.14K	$18.48M ₿536.94
1217	Rainbow Bridged USDC (Near) USDC.E	$0.9989 ₿0.000014	0.03	$18.44M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$141.79K ₿0	$18.44M	$18.44M ₿0
1218	PulseChain Peacock PCOCK	$0.02173	9.00	$18.37M	$0.02186	$0.01929	$223.38K	$18.37M	$18.37M
1219	Manyu MANYU	$0.00000001837	3.67	$18.38M	$0.00000001956	$0.00000001686	$5.39M	$18.38M	$18.38M
1220	BugsCoin BGSC	$0.001662	3.89	$18.45M	$0.00168	$0.001583	$1.31M	$24.55M	$18.45M
1221	Apu Apustaja APU	$0.00005428 ₿0.0000000056	4.95	$18.34M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$691.89K ₿82.68	$18.34M ₿2.42K	$18.34M ₿0
1222	Polyhedra Network ZKJ	$0.04397 ₿0.000036	-1.20	$18.34M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$2.04M ₿485.7	$43.98M ₿32.51K	$18.34M ₿0
1223	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.33M	$1.06	$1.06	$1.06	$18.33M	$18.33M
1224	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.06	1.60	$18.32M	$83.88	$79.64	$3.91M	$18.32M	$18.32M
1225	Eclipse ES	$0.1216	6.70	$18.26M	$0.1219	$0.1117	$10.21M	$121.73M	$18.26M
1226	McDull (Meme) MCDULL	$0.000002039	-2.09	$18.17M	$0.000002099	$0.000002039	$37.03K	$18.17M	$18.17M
1227	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.28	$18.17M	$89.63	$88.91	$459.11K	$18.17M	$18.17M
1228	ResearchCoin RSC	$0.1387 ₿0.000010	-0.83	$18.13M ₿1.02K	$0.1411 ₿0.000011	$0.1379 ₿0.000010	$601.82K ₿4.35	$138.73M ₿10.77K	$18.13M ₿1.02K
1229	ROAM Token ROAM	$0.05408	-4.93	$18.12M	$0.05692	$0.05311	$2.38M	$53.86M	$18.12M
1231	EGL1 EGL1	$0.01879	-0.42	$18.02M	$0.01901	$0.01873	$4.34M	$18.78M	$18.02M
1232	Lumia LUMIA	$0.1299	-1.14	$18M	$0.1331	$0.1288	$2.75M	$31.05M	$18M
1233	Neutron NTRN	$0.02825 ₿0.000015	-0.60	$18M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.39M ₿196.13	$28.24M ₿15.05K	$18M ₿4.21K
1234	DIAM DIAM	$0.009949	-0.49	$17.99M	$0.01001 ₿0.	$0.009948 ₿0.	$297.78K ₿0	$53.74M	$17.99M
1235	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.3	1.42	$17.93M	$330.36	$324.69	$6.89M	$17.93M	$17.93M
1236	Hey Anon ANON	$1.33	2.80	$17.82M	$1.37	$1.29	$773.85K	$27.86M	$17.82M
1237	Bridged Wrapped Ether (Sonic) WETH	$3,080.67	-1.39	$17.75M	$3,138.12 ₿0.	$3,060.73 ₿0.	$962.77K ₿0	$17.75M	$17.75M
1238	StakeStone STO	$0.07858	-0.69	$17.71M	$0.08024	$0.07765	$14M	$78.59M	$17.71M
1239	Mossland MOC	$0.03997 ₿0.0000017	2.72	$17.61M ₿715.01	$0.04213 ₿0.0000017	$0.03734 ₿0.0000017	$14.81M ₿32.73	$19.99M ₿866.7	$17.61M ₿715.01
1240	Planet IX (OLD) IXT	$0.2214 ₿0.0000015	-15.59	$17.6M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$74.26K ₿4.2	$33.93M ₿241.76	$17.6M ₿175.01
1241	Ampleforth AMPL	$1.25 ₿0.000017	0.52	$17.6M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$27.62K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1242	Pulsechain Bridged WETH (Pulsechain) WETH	$3,088.3	-1.24	$17.59M	$3,138.2 ₿0.	$3,044.8 ₿0.	$561.1K ₿0	$17.59M	$17.59M
1243	Lido Staked SOL STSOL	$165.64 ₿0.0028	-1.38	$17.58M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$157.58K ₿1.88	$17.58M ₿11.19K	$17.58M ₿11.19K
1244	StakeStone Berachain Vault Token BERASTONE	$6,606.08	111.15	$17.58M	$6,810.65	$2,563.86	$8.98K	$17.58M	$17.58M
1245	Inverse Finance INV	$28.99 ₿0.00083	-0.49	$17.53M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$66.95K ₿8.13	$21.23M ₿460.39	$17.53M ₿428.1
1246	Lisk Bridged wstETH (Lisk) WSTETH	$3,811.36	-0.06	$17.52M	$3,839.11	$3,748.42	$222.63	$17.52M	$17.52M
1247	Alpha Quark Token AQT	$0.6545 ₿0.000025	-1.06	$17.5M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.16M ₿45.39	$19.59M ₿767.78	$17.5M ₿685.38
1248	Autonomi ANT	$0.03764	-1.40	$17.47M	$0.03821	$0.03715	$116.3K	$45.16M	$17.47M
1249	MEDXT MEDXT	$0.0008378	0.27	$17.46M	$0.0008501	$0.0008309	$29.43K	$20.94M	$17.46M
1250	Hosky HOSKY	$0.0000000174 ₿0.00000000000031	-5.05	$17.41M ₿0	$0.0000000189 ₿0.	$0.00000001702 ₿0.	$153.99K ₿0	$17.41M	$17.41M ₿0
1251	Morphware XMW	$0.02224	-1.51	$17.37M	$0.02493	$0.0216	$329.77K	$27.43M	$17.37M
1252	ANDY ETH ANDY	$0.00001733 ₿0.00000000068	0.43	$17.35M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$295.58K ₿126.37	$17.35M ₿680.75	$17.35M ₿0
1253	SideShift Token XAI	$0.1105 ₿0.0000027	0.96	$17.27M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.21K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1254	CCIP Bridged USDC (Ronin) USDC	$1	0.95	$17.24M	$1.01	$0.9923	$302.2K	$17.24M	$17.24M
1255	Phoenix PHB	$0.2796 ₿0.000031	-1.24	$17.23M ₿1.56K	$0.2846 ₿0.000034	$0.2772 ₿0.000031	$1.68M ₿119.2	$17.23M ₿1.56K	$17.23M ₿1.56K
1256	ThunderCore TT	$0.001316 ₿0.000000080	-7.25	$17.23M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$5.18M ₿1.85	$17.23M ₿888.91	$17.23M ₿888.91
1257	Firmachain FCT	$0.0155 ₿0.0000010	8.58	$17.19M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.79M ₿329.29	$17.44M ₿881.15	$17.19M ₿873.46
1258	Hemi HEMI	$0.01759	-0.99	$17.2M	$0.01825	$0.01729	$7.3M	$175.94M	$17.2M
1259	Radix XRD	$0.001278 ₿0.0000010	-10.38	$17.13M ₿10.53K	$0.001443 ₿0.0000010	$0.001285 ₿0.0000010	$317.2K ₿86.88	$17.14M ₿12.95K	$17.13M ₿10.53K
1260	Treehouse TREE	$0.1093	-0.65	$17.08M	$0.1116	$0.108	$5.82M	$109.39M	$17.08M
1261	OORT OORT	$0.02505 ₿0.0000073	54.55	$17.06M ₿476.35	$0.02507 ₿0.0000077	$0.01621 ₿0.0000072	$1.81M ₿83.41	$50.14M ₿14.72K	$17.06M ₿476.35
1262	I love puppies PUPPIES	$0.0000004054 ₿0.000000000010	12.18	$17M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003596 ₿0.0000000000076	$877.03K ₿29.47	$17M	$17M ₿0
1263	BitMind SN34	$4.65	-1.47	$17.04M	$4.92	$4.64	$194.14K	$17.04M	$17.04M
1264	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1265	시스코인 SYS	$0.02003 ₿0.0000039	-0.51	$17.01M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.94M ₿66.87	$17.01M ₿3.09K	$17.01M ₿3.05K
1266	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1267	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9202	$3.53	$16.9M	$16.9M
1268	Vanar Chain VANRY	$0.008608 ₿0.0000031	0.01*	$16.87M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.29M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1269	TARS AI TAI	$0.02871	8.49	$16.85M	$0.03168	$0.0261	$2.69M	$25.71M	$16.85M
1270	The Official 67 Coin 67	$0.01671	6.29	$16.71M	$0.02006	$0.01522	$4.07M	$16.71M	$16.71M
1271	Thales THALES	$0.2608 ₿0.0000046	0.75	$16.74M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$615.6 ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1272	Klever KLV	$0.001852 ₿0.000000050	3.67	$16.72M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$227.39K ₿0	$16.72M ₿455.85	$16.72M ₿455.86
1273	Beincom BIC	$0.008274	-0.59	$16.7M	$0.008351	$0.008241	$247.7	$41.37M	$16.7M
1274	Hyperbeat Ultra HYPE HBHYPE	$25.39	-3.99	$16.69M	$26.98	$25.35	$7.4K	$16.69M	$16.69M
1275	Mitosis MITO	$0.07356	1.50	$16.67M	$0.07515	$0.07085	$4.64M	$73.56M	$16.67M
1276	LimeWire LMWR	$0.04533 ₿0.000019	15.33	$16.75M ₿1.1K	$0.06208 ₿0.000020	$0.0393 ₿0.000018	$10.84M ₿73.78	$28.77M ₿15.54K	$16.75M ₿1.1K
1277	GME (Ethereum) GME	$0.00004046	-9.37	$16.64M	$0.00004535	$0.00004043	$299.08K	$16.64M	$16.64M
1278	Vestra DAO VSTR	$0.01011	-10.45	$16.6M	$0.01129	$0.01003	$162.24K	$504.88M	$16.6M
1279	Minswap MIN	$0.009472 ₿0.00000048	-1.87	$16.63M ₿549.59	$0.009713 ₿0.00000051	$0.009462 ₿0.00000048	$237.8K ₿0.79	$23.66M ₿1.45K	$16.63M ₿549.59
1280	MetFi METFI	$0.06 ₿0.000021	-0.89	$16.57M ₿90.19	$0.06084 ₿0.000022	$0.05946 ₿0.000020	$25.6K ₿5.05	$27.07M ₿17.02K	$16.57M ₿90.19
1281	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01645	-10.77	$16.51M	$0.01946	$0.01631	$4.09M	$16.51M	$16.51M
1282	Wrapped ETH (World Chain) WETH	$3,085.56	-0.96	$16.49M	$3,143.63 ₿0.	$3,066.09 ₿0.	$447.4K ₿0	$16.49M	$16.49M
1283	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-1.09	$16.46M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$678.74 ₿0.01	$65.18M ₿2.43K	$16.46M ₿115.62
1284	Zeus Network ZEUS	$0.0202 ₿0.000011	-3.50	$16.44M ₿0	$0.02098 ₿0.000014	$0.0199 ₿0.000011	$1.81M ₿524.14	$20.21M ₿11.81K	$16.44M ₿0
1285	Tesla (Ondo Tokenized Stock) TSLAON	$445.53	2.53	$16.44M	$447.7	$432.29	$3.31M	$16.44M	$16.44M
1286	Wrapped XPL WXPL	$0.1675	1.81	$16.44M	$0.1745	$0.1638	$807.28K	$16.44M	$16.44M
1287	ELYSIA EL	$0.002417 ₿0.00000017	0.20	$16.43M ₿1.18K	$0.002483 ₿0.00000018	$0.002359 ₿0.00000017	$487.6K ₿41.54	$16.43M ₿1.18K	$16.43M ₿1.18K
1288	Mobox MBOX	$0.03281 ₿0.0000060	-0.77	$16.41M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.97M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1289	INFINIT IN	$0.07186	-1.21	$16.39M	$0.07335	$0.0717	$3.2M	$71.8M	$16.39M
1290	Loan Protocol LOAN	$0.0005319 ₿0.00000000097	2.02	$16.38M ₿0	$0.000541 ₿0.0000000010	$0.0005126 ₿0.00000000093	$152.05K ₿1.66	$55.57M ₿71.6	$16.38M ₿0
1291	NAVI Protocol NAVX	$0.02005 ₿0.0000038	2.20	$16.38M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$725.97K ₿208.67	$20.07M ₿3.9K	$16.38M ₿385.2
1292	Stader BNBx BNBX	$994.81 ₿0.0092	0.72	$16.32M ₿420.61	$996.3 ₿0.0092	$981.29 ₿0.0089	$3.99K ₿2.47	$0	$16.32M ₿420.61
1293	Plume USD PUSD	$0.9997	-0.24	$16.32M	$1	$0.9881	$283.44K	$16.32M	$16.32M
1294	Portal PORTAL	$0.02147 ₿0.000021	-0.23	$16.2M ₿3.61K	$0.0217 ₿0.000023	$0.02101 ₿0.000021	$5.25M ₿589.8	$21.46M ₿21.63K	$16.2M ₿3.61K
1295	Initia INIT	$0.09057	-1.64	$16.18M	$0.09322	$0.09015	$4.56M	$90.58M	$16.18M
1296	My Neighbor Alice ALICE	$0.1757 ₿0.000025	0.86	$16.18M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$3.9M ₿233.79	$17.57M ₿2.55K	$16.18M ₿2.28K
1297	Bullish Degen BULLISH	$0.01618	-8.08	$16.25M	$0.01855	$0.01583	$1.34M	$16.25M	$16.25M
1298	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1299	Unichain Bridged WETH (Unichain) WETH	$3,084.96	-1.14	$16.14M	$3,134.4 ₿0.	$3,066.8 ₿0.	$5M ₿0	$16.14M	$16.14M
1300	Redbelly Network RBNT	$0.006772	-2.44	$16.1M	$0.006972	$0.006752	$156.41K	$67.72M	$16.1M
1301	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1302	Overtime OVER	$0.2625	0.42	$16.05M	$0.2635	$0.2589	$53.2K	$16.05M	$16.05M
1303	BEST BEST	$0.00281	7.30	$16.05M	$0.002853	$0.002599	$556.73K	$28.1M	$16.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}