결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	애드엑스 ADX	$0.1408 ₿0.0000039	-13.07	$20.94M ₿571.75	$0.1664 ₿0.0000042	$0.1367 ₿0.0000039	$6.67M ₿150.67	$21.23M ₿595.38	$20.94M ₿571.75
1204	Nobody Sausage NOBODY	$0.02245	-3.22	$21.01M	$0.02347	$0.01991	$3.25M	$21.01M	$21.01M
1205	Ninja Squad Token NST	$2.43 ₿0.000086	-4.89	$20.89M ₿0	$2.56 ₿0.00010	$2.41 ₿0.000067	$263.68K ₿46.35	$20.89M ₿175.04	$20.89M ₿0
1206	AITV AITV	$0.08312	-3.03	$20.85M	$0.08588	$0.0827	$16.39K	$83.12M	$20.85M
1207	UXLINK UXLINK	$0.03431	-0.31	$20.84M	$0.03571	$0.03418	$1.64M	$34.31M	$20.84M
1208	GoPlus Security GPS	$0.006571	2.47	$20.8M	$0.006717	$0.006316	$5.47M	$65.94M	$20.8M
1209	Fuel Network FUEL	$0.003245	9.42	$20.79M	$0.003374	$0.002857	$3.55M	$33.04M	$20.79M
1210	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$367.02K ₿13.33	$20.77M	$20.77M ₿0
1211	ARTDRA Coin ARTDRA	$0.09356	-1.60	$20.71M	$0.09509	$0.09102	$10.81K	$23.99M	$20.71M
1212	Lido Staked SOL STSOL	$194.96 ₿0.0028	-2.12	$20.7M ₿11.19K	$199.19 ₿0.0030	$186.93 ₿0.0028	$93.78K ₿1.88	$20.7M ₿11.19K	$20.7M ₿11.19K
1213	PinLink PIN	$0.2588	-2.81	$20.68M	$0.2686	$0.2407	$704.03K	$25.85M	$20.68M
1214	MonbaseCoin MBC	$0.1086 ₿0.00000061	-2.50	$20.61M ₿0	$0.1147 ₿0.	$0.1043 ₿0.	$271.85K ₿0	$20.61M ₿123.66	$20.61M ₿0
1215	NFPrompt NFP	$0.03848 ₿0.0000093	0.77	$20.59M ₿0	$0.03875 ₿0.000010	$0.03667 ₿0.0000092	$2.46M ₿321.33	$38.5M ₿6.64K	$20.59M ₿0
1216	Hamster Kombat HMSTR	$0.0003199 ₿0.000000016	-0.61	$20.59M	$0.0003254	$0.0003025	$8.71M	$31.98M	$20.59M
1217	noice NOICE	$0.000348	7.12	$20.41M	$0.0003964	$0.0003033	$10.6M	$34.85M	$20.41M
1218	BNB Attestation Service BAS	$0.008187	-3.36	$20.47M	$0.008472 ₿0.	$0.007541 ₿0.	$9M ₿0	$81.9M	$20.47M
1219	Overtime OVER	$0.3304	0.57	$20.47M	$0.3303	$0.3229	$99.96K	$20.47M	$20.47M
1220	AllUnity EUR EURAU	$1.16	0.01*	$20.4M	$1.16	$1.15	$2.34M	$20.4M	$20.4M
1221	Inverse Finance INV	$34.12 ₿0.00083	-2.01	$20.39M ₿428.1	$34.82 ₿0.00084	$33.49 ₿0.00079	$158.01K ₿8.13	$24.54M ₿460.39	$20.39M ₿428.1
1222	ANDY ETH ANDY	$0.00002033 ₿0.00000000068	-8.20	$20.37M ₿0	$0.00002222 ₿0.0000000011	$0.00001894 ₿0.00000000062	$959.67K ₿126.37	$20.37M ₿680.75	$20.37M ₿0
1223	HOPR HOPR	$0.03773 ₿0.0000019	1.13	$20.34M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$176.1K ₿10.24	$21.31M ₿880.4	$20.34M ₿855.33
1224	Mango Markets MNGO	$0.01818 ₿0.00000051	-7.74	$20.32M ₿666.43	$0.02184 ₿0.00000051	$0.01757 ₿0.00000032	$26.65K ₿17.03	$90.9M ₿2.56K	$20.32M ₿666.43
1225	NATIX Network NATIX	$0.0004999	0.90	$20.28M	$0.0005016	$0.000486	$230.12K	$49.76M	$20.28M
1226	Anyspend ANY	$0.09188	-0.88	$20.28M	$0.09282	$0.0885	$724.59K	$92.17M	$20.28M
1227	Mossland MOC	$0.04602 ₿0.0000017	3.06	$20.22M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.65M ₿32.73	$23.06M ₿866.7	$20.22M ₿715.01
1228	DAO Maker DAO	$0.08028 ₿0.000021	1.57	$20.21M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$628.11K ₿127.14	$22.35M ₿6.04K	$20.21M ₿5.09K
1229	Everscale EVER	$0.01014 ₿0.00000048	-2.18	$20.13M ₿953.32	$0.01046 ₿0.00000051	$0.01002 ₿0.00000048	$84.56K ₿1.96	$21.46M ₿1.02K	$20.13M ₿953.32
1230	XBorg XBG	$0.09343	-3.66	$20.11M	$0.09764	$0.08994	$188.88K	$93.55M	$20.11M
1231	BitMind SN34	$6.49	-2.54	$20.01M	$6.75	$6.26	$174.53K	$20.01M	$20.01M
1232	Coq Inu COQ	$0.0000002886 ₿0.000000000049	-4.61	$20.04M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.74M ₿272.67	$20.04M ₿3.41K	$20.04M ₿3.41K
1233	Orchid Protocol OXT	$0.03386 ₿0.0000020	0.46	$20.03M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$2.45M ₿80.8	$33.86M ₿2.04K	$20.03M ₿1.21K
1234	Acala ACA	$0.01718 ₿0.0000022	0.33	$20.02M ₿2.13K	$0.01722 ₿0.0000024	$0.01625 ₿0.0000021	$2.33M ₿131.9	$27.46M ₿2.38K	$20.02M ₿2.13K
1235	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1236	CoinMetro XCM	$0.06615 ₿0.0000012	-1.99	$20M ₿371.1	$0.06902 ₿0.0000012	$0.06561 ₿0.0000012	$22.64K ₿0.05	$20.85M ₿403.41	$20M ₿371.1
1237	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.87	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1238	Maya Protocol CACAO	$0.1993 ₿0.000017	-1.00	$19.95M ₿1.73K	$0.2023 ₿0.000018	$0.1896 ₿0.000016	$6.74M ₿16.88	$19.95M ₿1.73K	$19.95M ₿1.73K
1239	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.93M	$1.08	$1.08	$706.33K	$19.93M	$19.93M
1240	Vestra DAO VSTR	$0.01236	3.73	$19.92M	$0.01236	$0.01155	$67.8K	$618.45M	$19.92M
1241	My Lovely Coin MLC	$0.2212	0.05	$19.9M	$0.2222	$0.214	$229.9K	$51.55M	$19.9M
1242	Pofu POFU	$0.000198	2.52	$19.9M	$0.0001991	$0.0001841	$7.31K	$19.9M	$19.9M
1243	Helium Mobile MOBILE	$0.0003175 ₿0.000000041	-0.93	$19.89M ₿3.57K	$0.0003205 ₿0.000000044	$0.000304 ₿0.000000040	$619.15K ₿77.31	$73.15M ₿9.46K	$19.89M ₿3.57K
1244	Cudos CUDOS	$0.002696 ₿0.00000031	-3.52	$19.88M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1245	Lisk Bridged wstETH (Lisk) WSTETH	$4,183.87	-3.85	$19.87M	$4,368.23	$4,143.98	$6.94K	$19.87M	$19.87M
1246	Mubarak MUBARAK	$0.01984	0.29	$19.87M	$0.02005	$0.01881	$8.41M	$19.87M	$19.87M
1247	Act I The AI Prophecy ACT	$0.02091	-2.37	$19.86M	$0.02192	$0.02004	$26.44M	$19.86M	$19.86M
1248	Santos FC Fan Token SANTOS	$1.48 ₿0.00010	-1.50	$19.86M ₿576.33	$1.53 ₿0.00010	$1.41 ₿0.000098	$12.96M ₿53.64	$44.48M ₿3.12K	$19.86M ₿576.33
1249	LimeWire LMWR	$0.05387 ₿0.000019	-0.87	$19.85M ₿1.1K	$0.05492 ₿0.000020	$0.053 ₿0.000018	$1.68M ₿73.78	$34.1M ₿15.54K	$19.85M ₿1.1K
1250	Cofinex CNX	$0.3049	1.68	$19.82M	$0.3049	$0.299	$1.29K	$152.48M	$19.82M
1251	Alpha Quark Token AQT	$0.7491 ₿0.000025	2.30	$19.82M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$2.48M ₿45.39	$22.18M ₿767.78	$19.82M ₿685.38
1252	iota SN9	$6.53	-0.87	$19.74M	$6.66	$6.26	$27.63K	$19.74M	$19.74M
1253	ThunderCore TT	$0.001538 ₿0.000000080	-1.25	$19.81M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$4.21M ₿1.85	$19.81M ₿888.91	$19.81M ₿888.91
1254	Build On BNB BOB	$0.00000004664	11.95	$19.77M	$0.0000000481	$0.00000004098	$10.7M	$19.77M	$19.77M
1255	GME (Ethereum) GME	$0.00004784	0.85	$19.67M	$0.00004788	$0.00004495	$230.94K	$19.67M	$19.67M
1256	DEXTF DEXTF	$0.2981 ₿0.0000035	-2.37	$19.67M ₿235.01	$0.3082 ₿0.0000039	$0.2832 ₿0.0000034	$308.08K ₿1.67	$29.88M ₿357.11	$19.67M ₿235.01
1257	Port3 Network PORT3	$0.03933 ₿0.0000032	-2.48	$19.66M ₿353.92	$0.0407 ₿0.0000034	$0.03843 ₿0.0000032	$2.22M ₿90.34	$39.33M ₿3.26K	$19.66M ₿353.92
1258	Nest Basis Vault NBASIS	$1.04	0.01*	$19.62M	$1.04	$1.04	$23.01K	$19.62M	$19.62M
1259	ADO Protocol ADO	$0.04805 ₿0.00000010	-2.86	$19.61M ₿0	$0.04967 ₿0.00000010	$0.047 ₿0.00000010	$8.79M ₿0	$43.15M ₿40.77	$19.61M ₿0
1260	BMX BMX	$7.08 ₿0.000029	-13.08	$19.6M ₿35.4	$8.14 ₿0.000031	$6.93 ₿0.000029	$198.08K ₿1.08	$19.6M ₿296.08	$19.6M ₿35.4
1261	Mito MITO	$0.2532	-1.55	$19.6M	$0.2576	$0.2506	$114.95	$126.61M	$19.6M
1262	YieldNest Restaked ETH YNETH	$3,681.89	-1.73	$19.57M	$3,758.28	$3,545.27	$9.65K	$19.57M	$19.57M
1263	Quantum Compute SN48	$6.42	14.54	$19.42M	$6.82	$5.49	$6.87M	$19.42M	$19.42M
1264	Parcl PRCL	$0.04303	2.13	$19.49M	$0.04406	$0.04066	$4.29M	$43.05M	$19.49M
1265	CONX CONX	$0.02238 ₿0.0000030	-3.29	$19.46M ₿1.66K	$0.02384 ₿0.0000031	$0.02224 ₿0.0000030	$21.45K ₿1.42	$44.76M ₿6.2K	$19.46M ₿1.66K
1266	Kyros Restaked SOL KYSOL	$198.68	-2.33	$19.46M	$203.9	$190.97	$2.36K	$19.46M	$19.46M
1267	Ancient8 A8	$0.04949	-2.68	$19.33M	$0.05189	$0.04775	$3.76M	$49.5M	$19.33M
1268	Alien Worlds TLM	$0.003132 ₿0.00000033	-1.55	$19.22M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$6.57M ₿155.6	$21.47M ₿2.12K	$19.22M ₿1.37K
1269	Wayfinder PROMPT	$0.08543	-5.64	$19.16M	$0.1023	$0.08278	$53.48M	$85.59M	$19.16M
1270	CCIP Bridged USDC (Ronin) USDC	$1	-0.80	$19.11M	$1.01	$0.9915	$684.33K	$19.11M	$19.11M
1271	Stronghold Staked SOL STRONGSOL	$183.6	-2.14	$19.09M	$187.9	$176.52	$11.25K	$19.09M	$19.09M
1272	DeGate DG	$0.0493 ₿0.0000016	-0.75	$19.1M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.14K ₿0.73	$49.34M ₿1.68K	$19.1M ₿652.03
1273	Eggle Energy ENG	$0.03162	1.37	$19.09M	$0.03185	$0.02979	$3.02K	$22.1M	$19.09M
1274	Cronos zkEVM CRO ZKCRO	$0.1462	0.01*	$19.07M	$0.1464	$0.1459	$12.57	$19.07M	$19.07M
1275	AU79 AU79	$0.01893	-9.82	$19.06M	$0.02143	$0.01841	$649.03K	$19.06M	$19.06M
1276	Bityuan BTY	$0.02707 ₿0.000018	-0.58	$19.01M ₿0	$0.02723 ₿0.	$0.02665 ₿0.	$298.03K ₿0	$19.01M	$19.01M ₿0
1277	Vulcan Forged PYR	$0.7931 ₿0.000091	-0.97	$18.99M ₿2.17K	$0.861 ₿0.000096	$0.7598 ₿0.000090	$14.19M ₿105.65	$39.72M ₿4.55K	$18.99M ₿2.17K
1278	MIA MIA	$0.03451	-0.40	$18.92M	$0.03482 ₿0.	$0.03403 ₿0.	$15.5K ₿0	$34.5M	$18.92M
1279	CREPE CREPE	$0.00002741	-2.88	$18.92M	$0.00002866	$0.00002549	$434.31K	$18.92M	$18.92M
1280	Yuzu USD YZUSD	$1	0.02	$18.92M	$1	$0.9996	$181.52K	$18.92M	$18.92M
1281	STON STON	$0.5042 ₿0.00041	-0.94	$18.91M ₿694.41	$0.5205 ₿0.00043	$0.4875 ₿0.00037	$29.15K ₿18.9	$50.49M ₿41.14K	$18.91M ₿694.41
1282	ELYSIA EL	$0.002768 ₿0.00000017	-0.57	$18.88M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$242.42K ₿41.54	$18.88M ₿1.18K	$18.88M ₿1.18K
1283	Neon NEON	$0.07876 ₿0.000022	-2.79	$18.88M ₿1.27K	$0.08174 ₿0.000023	$0.07596 ₿0.000019	$676.62K ₿107.31	$78.83M ₿22.04K	$18.88M ₿1.27K
1284	Oasys OAS	$0.003375 ₿0.0000011	-5.59	$18.86M ₿2.17K	$0.003582 ₿0.0000011	$0.003294 ₿0.0000011	$447.75K ₿16.86	$33.79M ₿11.65K	$18.86M ₿2.17K
1285	멜론 MLN	$6.32 ₿0.00037	0.77	$18.81M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.24M ₿388.91	$18.81M ₿1K	$18.81M ₿546.84
1286	SuperWalk GRND GRND	$0.02651 ₿0.0000026	-1.22	$18.8M ₿115.72	$0.02705 ₿0.0000026	$0.02597 ₿0.0000025	$163.18K ₿1.26	$26.24M ₿2.61K	$18.8M ₿115.72
1287	NetX NETX	$1.15	14.79	$18.77M	$1.17	$0.9928	$1.71M	$22.67M	$18.77M
1288	Send SEND	$0.05804	6.72	$18.76M	$0.05804	$0.05181	$159.65K	$56.46M	$18.76M
1289	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01805 ₿0.00000017	$0.01739 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1290	IMO IMO	$1.67 ₿0.0000031	-6.08	$18.72M ₿34.72	$1.79 ₿0.0000031	$1.65 ₿0.0000030	$133.64K ₿0.02	$29.71M ₿58.53	$18.72M ₿34.72
1291	Orochi Network ON	$0.1292	7.43	$18.68M	$0.1349	$0.112	$2.18M	$90.65M	$18.68M
1292	Infinity Ground AIN	$0.1011	-3.43	$18.7M	$0.1164	$0.1008	$22.99M	$100.94M	$18.7M
1293	EthicHub ETHIX	$0.2646 ₿0.0000030	-0.41	$18.66M ₿214.89	$0.2661 ₿0.0000030	$0.26 ₿0.0000029	$3.65K ₿0.01	$26.47M ₿304.82	$18.66M ₿214.89
1294	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.9	0.44	$18.64M	$91.24	$90.5	$7.51K	$18.64M	$18.64M
1295	Mitosis MITO	$0.08917	2.14	$18.64M	$0.0901	$0.08284	$7.11M	$89.37M	$18.64M
1296	SkyAI SKYAI	$0.01861	-5.49	$18.64M	$0.01986	$0.01786	$5.04M	$18.64M	$18.64M
1297	Radiant Capital RDNT	$0.01439 ₿0.0000043	-1.39	$18.61M ₿2.11K	$0.0146 ₿0.0000045	$0.01385 ₿0.0000043	$3.44M ₿328.55	$21.6M ₿4.34K	$18.61M ₿2.11K
1298	Beincom BIC	$0.009527	10.94	$18.55M	$0.009573	$0.008587	$55.49K	$47.64M	$18.55M
1299	Stake DAO SDT	$0.2796 ₿0.0000040	-0.03	$18.6M ₿220.04	$0.2808 ₿0.0000041	$0.2664 ₿0.0000039	$2.96K ₿0.03	$19.2M ₿257.26	$18.6M ₿220.04
1300	RSS3 RSS3	$0.02164 ₿0.0000060	-2.25	$18.6M ₿3.95K	$0.0226 ₿0.0000065	$0.02065 ₿0.0000060	$3.66M ₿77.5	$22.21M ₿6.08K	$18.6M ₿3.95K
1301	IX Swap IXS	$0.1028 ₿0.0000088	-8.36	$18.52M ₿1.47K	$0.1125 ₿0.0000092	$0.09907 ₿0.0000077	$152.11K ₿15.59	$18.52M ₿1.59K	$18.52M ₿1.47K
1302	Clash of Lilliput COL	$0.2257 ₿0.000011	13.79	$18.49M ₿985.26	$0.2514 ₿0.000012	$0.1984 ₿0.000011	$33.13K ₿1.52	$225.28M ₿12.01K	$18.49M ₿985.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}