결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Daddy Tate DADDY	$0.01537 ₿0.00000022	-0.09	$9.23M ₿137.51	$0.01589 ₿0.00000023	$0.01528 ₿0.00000022	$206K ₿3.19	$9.23M ₿137.51	$9.23M ₿137.51
1205	Vine VINE	$0.009192 ₿0.00000013	1.82	$9.21M ₿137.03	$0.009463 ₿0.00000014	$0.009014 ₿0.00000013	$7.21M ₿93.26	$9.21M ₿137.03	$9.21M ₿137.03
1206	Gods Unchained GODS	$0.02337 ₿0.00000036	0.18	$9.21M ₿142.68	$0.02355 ₿0.00000037	$0.02318 ₿0.00000036	$116.92K ₿1.72	$11.69M ₿181.06	$9.21M ₿142.68
1207	zkPass ZKP	$0.04557 ₿0.00000069	2.14	$9.2M ₿140.27	$0.04563 ₿0.00000072	$0.04354 ₿0.00000068	$6.92M ₿97.57	$45.64M ₿695.54	$9.2M ₿140.27
1208	Spice SFI	$114.8 ₿0.0017	-5.36	$9.19M ₿139.79	$123.92 ₿0.0019	$112.6 ₿0.0017	$54.68K ₿0.61	$10.58M ₿160.88	$9.19M ₿139.79
1209	Verified Emeralds VEREM	$3.65 ₿0.000048	15.87	$9.12M ₿121.82	$3.7 ₿0.000052	$3.15 ₿0.000048	$107.95K ₿4.19	$182.37M ₿2.44K	$9.12M ₿121.82
1210	Ellipsis EPS	$0.01303 ₿0.00000020	0.05	$9.11M ₿140.52	$0.01308 ₿0.00000020	$0.01291 ₿0.00000020	$4.58 ₿0	$9.44M ₿145.6	$9.11M ₿140.52
1211	HairDAO HAIR	$12.9 ₿0.00018	4.75	$9.05M ₿133.12	$12.91 ₿0.00019	$12.17 ₿0.00018	$1.9K ₿0.04	$19.78M ₿290.81	$9.05M ₿133.12
1212	Portal PORTAL	$0.01127 ₿0.00000017	1.34	$9.03M ₿137.6	$0.01134 ₿0.00000017	$0.01084 ₿0.00000017	$7.26M ₿105.57	$11.27M ₿171.84	$9.03M ₿137.6
1213	Xion XION	$0.1202 ₿0.0000018	-0.85	$9M ₿140.14	$0.1213 ₿0.0000019	$0.1199 ₿0.0000018	$1.05K ₿0.04	$24.06M ₿374.43	$9M ₿140.14
1214	Cacheon SN14	$2.07 ₿0.000032	1.77	$9M ₿138.95	$2.09 ₿0.000033	$1.86 ₿0.000031	$266.62K ₿0.13	$9M ₿138.95	$9M ₿138.95
1215	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1216	Lava Network LAVA	$0.01612 ₿0.00000023	4.74	$8.99M ₿132.67	$0.01611 ₿0.00000025	$0.01537 ₿0.00000023	$548.96K ₿5.84	$15.5M ₿229.18	$8.99M ₿132.67
1217	ThunderCore TT	$0.0006369 ₿0.0000000097	0.47	$8.99M ₿137.2	$0.0006695 ₿0.000000010	$0.0006258 ₿0.0000000097	$2.33M ₿7.11	$8.99M ₿137.2	$8.99M ₿137.2
1218	애드엑스 ADX	$0.06067 ₿0.00000095	-1.52	$8.97M ₿141.13	$0.06165 ₿0.00000095	$0.06025 ₿0.00000092	$881.89K ₿15.67	$9.1M ₿143.14	$8.97M ₿141.13
1219	KONET KONET	$0.02002 ₿0.00000037	-17.08	$8.97M ₿167.63	$0.02433 ₿0.00000042	$0.01707 ₿0.00000037	$67.62K ₿0.28	$9.19M ₿171.71	$8.97M ₿167.63
1220	4 4	$0.008984 ₿0.00000013	0.38	$8.96M ₿139.01	$0.009004 ₿0.00000014	$0.008823 ₿0.00000013	$771.64K ₿14.88	$8.96M ₿139.01	$8.96M ₿139.01
1221	ShMonad SHMON	$0.03551 ₿0.00000055	-1.17	$8.94M ₿141.64	$0.03708 ₿0.00000058	$0.03526 ₿0.00000055	$147.08 ₿0	$8.94M ₿141.64	$8.94M ₿141.64
1222	Intuition TRUST	$0.04972 ₿0.00000078	-0.71	$8.93M ₿141.2	$0.05267 ₿0.00000079	$0.04888 ₿0.00000077	$1.43M ₿27.03	$49.72M ₿785.96	$8.93M ₿141.2
1223	Apple (Ondo Tokenized Stock) AAPLON	$328.33 ₿0.0048	4.18	$8.93M ₿127.85	$328.79 ₿0.0051	$314.69 ₿0.0048	$1.19M ₿11.67	$8.93M ₿127.85	$8.93M ₿127.85
1224	Avici AVICI	$0.6891 ₿0.000010	2.74	$8.87M ₿136.14	$0.6887 ₿0.000010	$0.6472 ₿0.000010	$506.34K ₿8.79	$8.87M ₿136.14	$8.87M ₿136.14
1225	Dymension DYM	$0.01567 ₿0.00000024	-2.45	$8.84M ₿136.58	$0.0161 ₿0.00000024	$0.01542 ₿0.00000023	$2.21M ₿38.15	$16.75M ₿259.05	$8.84M ₿136.58
1226	Bella Protocol BEL	$0.1102 ₿0.0000016	-0.85	$8.82M ₿135.5	$0.112 ₿0.0000017	$0.1086 ₿0.0000016	$4.5M ₿100.75	$11.02M ₿169.37	$8.82M ₿135.5
1227	HAVA HAVA	$2.2 ₿0.000032	3.03	$8.81M ₿131.68	$2.21 ₿0.000034	$2.14 ₿0.000032	$78.14K ₿1.25	$44.03M ₿658.42	$8.81M ₿131.68
1228	Hana Network HANA	$0.03673 ₿0.00000056	0.15	$8.81M ₿136.09	$0.03816 ₿0.00000064	$0.03597 ₿0.00000054	$1.47M ₿69.39	$36.7M ₿567.03	$8.81M ₿136.09
1229	Stable Coin SBC	$0.9996 ₿0.000015	-0.02	$8.74M ₿155.01	$1 ₿0.000016	$0.9977 ₿0.000015	$18.52K ₿0.14	$8.74M ₿155.01	$8.74M ₿155.01
1230	Simon's Cat CAT	$0.000001289 ₿0.000000000020	0.11	$8.74M ₿136.72	$0.000001309 ₿0.000000000020	$0.00000128 ₿0.000000000020	$1.64M ₿25.81	$10.48M ₿164.03	$8.74M ₿136.72
1231	Dexsport DESU	$0.0149 ₿0.00000022	0.92	$8.72M ₿132.51	$0.0149 ₿0.00000023	$0.01469 ₿0.00000022	$22.61K ₿0.14	$8.72M ₿132.51	$8.72M ₿132.51
1232	후오비토큰 HT	$0.07964 ₿0.0000012	1.84	$8.71M ₿135.14	$0.08175 ₿0.0000012	$0.07656 ₿0.0000011	$32.72K ₿0.28	$8.71M ₿135.14	$8.71M ₿135.14
1233	WazirX WRX	$0.01906 ₿0.00000029	-1.01	$8.7M ₿135.29	$0.01979 ₿0.00000031	$0.01864 ₿0.00000029	$10.93K ₿0.06	$19.07M ₿296.36	$8.7M ₿135.29
1234	Paris Saint-Germain Fan Token PSG	$0.5315 ₿0.0000081	-0.08	$8.69M ₿132.9	$0.539 ₿0.0000084	$0.5276 ₿0.0000081	$4.99M ₿55.86	$10.57M ₿162.27	$8.69M ₿132.9
1235	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.47	$8.68M ₿133.1	$0 ₿0.	$0 ₿0.	$3.52K ₿0.14	$8.68M ₿133.1	$8.68M ₿133.1
1236	Vultisig VULT	$0.08639 ₿0.0000013	1.83	$8.64M ₿130.87	$0.08639 ₿0.0000014	$0.08483 ₿0.0000013	$3.37 ₿0.02	$8.64M ₿130.87	$8.64M ₿130.87
1237	SpaceX (Ondo Tokenized Stock) SPCXON	$135.93 ₿0.0021	-0.80	$8.63M ₿140.6	$138.77 ₿0.0022	$132.53 ₿0.0021	$1.54M ₿21.37	$8.63M ₿140.6	$8.63M ₿140.6
1238	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.01	$8.62M ₿133.01	$1.11 ₿0.000017	$1.1 ₿0.000017	$812.46 ₿0.01	$8.62M ₿133.01	$8.62M ₿133.01
1239	SuperWalk GRND GRND	$0.01083 ₿0.00000017	-5.25	$8.61M ₿141.72	$0.01144 ₿0.00000018	$0.01041 ₿0.00000017	$137.99K ₿0.74	$10.31M ₿169.74	$8.61M ₿141.72
1240	Resolv RESOLV	$0.01982 ₿0.00000029	6.72	$8.61M ₿128.2	$0.0206 ₿0.00000031	$0.01839 ₿0.00000029	$11.87M ₿114.8	$19.83M ₿295.34	$8.61M ₿128.2
1241	Normie NORMIE	$0.008572 ₿0.00000014	8.83	$8.57M ₿144.14	$0.009728 ₿0.00000016	$0.007614 ₿0.00000011	$234.33K ₿7.73	$8.57M ₿144.14	$8.57M ₿144.14
1242	Recall RECALL	$0.03385 ₿0.00000051	3.02	$8.56M ₿129.94	$0.03425 ₿0.00000053	$0.03221 ₿0.00000050	$5.74M ₿162.27	$33.77M ₿512.44	$8.56M ₿129.94
1243	Santos FC Fan Token SANTOS	$0.5314 ₿0.0000080	-5.01	$8.55M ₿130.26	$0.5758 ₿0.0000081	$0.5268 ₿0.0000079	$6.34M ₿16.34	$15.94M ₿242.79	$8.55M ₿130.26
1244	SpaceX (Backpack Securities) SPCX	$135.98 ₿0.0021	-0.82	$8.54M ₿137.41	$138.66 ₿0.0022	$132.57 ₿0.0021	$2.02M ₿37.28	$8.54M ₿137.41	$8.54M ₿137.41
1245	ARPA ARPA	$0.008676 ₿0.00000013	-0.05	$8.52M ₿131.94	$0.008748 ₿0.00000013	$0.008615 ₿0.00000013	$5.53M ₿71.23	$17.35M ₿268.66	$8.52M ₿131.94
1246	YieldNest RWA MAX YNRWAX	$0.9952 ₿0.000015	0.36	$8.52M ₿130.93	$0.999 ₿0.000015	$0.9915 ₿0.000015	$11.31K ₿0.14	$8.52M ₿130.93	$8.52M ₿130.93
1247	Uranium XU3O8	$5.32 ₿0.000082	0.07	$8.52M ₿131.87	$5.33 ₿0.000085	$5.3 ₿0.000082	$515.44K ₿8.26	$8.52M ₿131.87	$8.52M ₿131.87
1248	Wilder World WILD	$0.01766 ₿0.00000027	-0.12	$8.47M ₿129.51	$0.01785 ₿0.00000029	$0.01726 ₿0.00000026	$118.44K ₿3.62	$8.83M ₿135.11	$8.47M ₿129.51
1249	Gold xStock GLDX	$372.46 ₿0.0057	0.13	$8.46M ₿130.53	$373.21 ₿0.0059	$368.91 ₿0.0057	$111.76K ₿1.68	$123.58M ₿1.91K	$8.46M ₿130.53
1250	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1251	Apple xStock AAPLX	$328.43 ₿0.0048	4.04	$8.44M ₿119.87	$329.24 ₿0.0051	$315.31 ₿0.0048	$11.02M ₿110.78	$209.29M ₿3.09K	$8.44M ₿119.87
1252	PunkStrategy PNKSTR	$0.009157 ₿0.00000013	2.09	$8.41M ₿127.31	$0.009227 ₿0.00000014	$0.008885 ₿0.00000011	$14.09K ₿0.27	$8.41M ₿127.31	$8.41M ₿127.31
1253	PulseChain Peacock PCOCK	$0.009991 ₿0.00000014	10.78	$8.43M ₿119.07	$0.01027 ₿0.00000014	$0.008979 ₿0.00000013	$471.06K ₿4.77	$8.43M ₿119.07	$8.43M ₿119.07
1254	Bitcoin USD (BTCFi) BTCUSD	$0.9883 ₿0.000015	0.25	$8.41M ₿129.71	$0.9983 ₿0.000016	$0.9574 ₿0.000015	$4.18K ₿0.01	$8.41M ₿129.71	$8.41M ₿129.71
1255	Pear Protocol PEAR	$0.01743 ₿0.00000027	-1.12	$8.4M ₿130.93	$0.01783 ₿0.00000028	$0.01741 ₿0.00000027	$12.99K ₿0.16	$14.86M ₿231.67	$8.4M ₿130.93
1256	Act I The AI Prophecy ACT	$0.008837 ₿0.00000013	3.70	$8.38M ₿126.16	$0.008945 ₿0.00000014	$0.008425 ₿0.00000013	$5.55M ₿133.2	$8.38M ₿126.16	$8.38M ₿126.16
1257	Sonic SVM SONIC	$0.02323 ₿0.00000035	0.30	$8.37M ₿129.06	$0.02362 ₿0.00000037	$0.02286 ₿0.00000035	$744.65K ₿19.24	$55.77M ₿860.37	$8.37M ₿129.06
1258	GRIFFAIN GRIFFAIN	$0.008338 ₿0.00000013	-0.46	$8.34M ₿130.37	$0.008462 ₿0.00000013	$0.008273 ₿0.00000012	$3.88M ₿56.03	$8.34M ₿130.37	$8.34M ₿130.37
1259	CJournal CJL	$0.01283 ₿0.00000019	-0.35	$8.33M ₿127.74	$0.01313 ₿0.00000020	$0.01266 ₿0.00000019	$307.7 ₿0.02	$12.83M ₿196.7	$8.33M ₿127.74
1260	TokenFi TOKEN	$0.00214 ₿0.000000034	-4.18	$8.33M ₿134.7	$0.002258 ₿0.000000036	$0.00214 ₿0.000000034	$6.89M ₿122.77	$21.41M ₿346.89	$8.33M ₿134.7
1261	Sompi SOMPI	$0.008776 ₿0.00000013	0.35	$8.31M ₿129.96	$0.008964 ₿0.00000014	$0.008701 ₿0.00000013	$105.7K ₿1.6	$8.76M ₿137.01	$8.31M ₿129.96
1262	OMEGA Labs SN24	$1.68 ₿0.000027	-3.21	$8.25M ₿132.67	$1.75 ₿0.000028	$1.66 ₿0.000026	$167.5K ₿7.96	$8.25M ₿132.67	$8.25M ₿132.67
1263	Robinhood xStock HOODX	$115.46 ₿0.0016	1.38	$8.24M ₿118.73	$116.02 ₿0.0017	$112.67 ₿0.0016	$8.84M ₿78.31	$218.8M ₿3.21K	$8.24M ₿118.73
1264	APX APX	$0.22 ₿0.0000034	-0.11	$8.22M ₿127.54	$0.2211 ₿0.0000035	$0.2183 ₿0.0000034	$864.75 ₿0.02	$871.64M ₿13.53K	$8.22M ₿127.54
1265	DexTools DEXT	$0.115 ₿0.0000018	-4.31	$8.24M ₿132.7	$0.1216 ₿0.0000019	$0.1117 ₿0.0000017	$23.43K ₿1.1	$13.01M ₿209.55	$8.24M ₿132.7
1266	Drift Protocol DRIFT	$0.01346 ₿0.00000021	-0.46	$8.23M ₿128.89	$0.01377 ₿0.00000022	$0.01311 ₿0.00000020	$3.41M ₿74.52	$13.47M ₿210.77	$8.23M ₿128.89
1267	JumpToken JMPT	$0.5582 ₿0.0000084	0.61	$8.23M ₿125.47	$0.5615 ₿0.0000087	$0.5518 ₿0.0000085	$11.9K ₿0.17	$17.17M ₿261.73	$8.23M ₿125.47
1268	ELYSIA EL	$0.001209 ₿0.000000019	-1.89	$8.23M ₿129.3	$0.001254 ₿0.000000019	$0.001183 ₿0.000000019	$491.68K ₿6.71	$8.23M ₿129.3	$8.23M ₿129.3
1269	Joe Coin JOE	$0.008202 ₿0.00000011	13.20	$8.22M ₿114.35	$0.00888 ₿0.00000012	$0.007158 ₿0.00000010	$319.22K ₿3.93	$8.22M ₿114.35	$8.22M ₿114.35
1270	CrypGPT CRYPGPT	$0.05274 ₿0.00000081	0.06	$8.18M ₿126.35	$0.05323 ₿0.00000085	$0.05255 ₿0.00000081	$2.38M ₿40.62	$39.54M ₿610.83	$8.18M ₿126.35
1271	NVIDIA (bStocks Tokenized Stock) NVDAB	$211.53 ₿0.0032	0.05	$8.18M ₿122.87	$213.17 ₿0.0033	$206.34 ₿0.0032	$1.85M ₿35.2	$8.18M ₿122.87	$8.18M ₿122.87
1272	Gold Token SA DGLD Tokenized Gold DGLD	$4,070.71 ₿0.062	0.51	$8.16M ₿126.21	$4,070.83 ₿0.065	$4,041.56 ₿0.062	$30.85K ₿0.26	$8.16M ₿126.21	$8.16M ₿126.21
1273	Overtime OVER	$0.1455 ₿0.0000022	1.14	$8.15M ₿123.89	$0.1455 ₿0.0000022	$0.1423 ₿0.0000022	$14.44K ₿0.22	$8.15M ₿123.89	$8.15M ₿123.89
1274	Mossland MOC	$0.01816 ₿0.00000027	-0.15	$8.15M ₿123.89	$0.01819 ₿0.00000029	$0.01789 ₿0.00000027	$81.17K ₿1.53	$9.08M ₿138.12	$8.15M ₿123.89
1275	Hanu Yokia HANU	$0.00000005417 ₿0.00000000000079	3.99	$8.11M ₿119.81	$0.00000005448 ₿0.00000000000082	$0.00000005208 ₿0.00000000000079	$321.03 ₿0	$32.14M ₿474.5	$8.11M ₿119.81
1276	BENQI QI	$0.001122 ₿0.000000017	-2.47	$8.08M ₿127.05	$0.001323 ₿0.000000018	$0.001114 ₿0.000000017	$1.45M ₿7.03	$8.08M ₿127.05	$8.08M ₿127.05
1277	Bobo BOBO	$0.008108 ₿0.00000013	-1.99	$8.1M ₿130.77	$0.008382 ₿0.00000013	$0.008087 ₿0.00000011	$478.57K ₿8.63	$8.1M ₿130.77	$8.1M ₿130.77
1278	Quantum Innovate SN63	$1.71 ₿0.000027	-1.85	$8.1M ₿129.29	$1.75 ₿0.000028	$1.69 ₿0.000027	$77.39K ₿3.69	$8.1M ₿129.29	$8.1M ₿129.29
1279	WalletConnect Token WCT	$0.04343 ₿0.00000067	-0.29	$8.09M ₿125.1	$0.04406 ₿0.00000070	$0.04308 ₿0.00000067	$10.22M ₿160.67	$43.43M ₿671.86	$8.09M ₿125.1
1280	Ika IKA	$0.002693 ₿0.000000041	4.54	$8.08M ₿123.58	$0.002832 ₿0.000000041	$0.002545 ₿0.000000039	$728.32K ₿9.58	$26.92M ₿411.93	$8.08M ₿123.58
1281	RSS3 RSS3	$0.005287 ₿0.000000082	-1.66	$8.04M ₿125.39	$0.00539 ₿0.000000086	$0.005206 ₿0.000000082	$1.09M ₿18.44	$8.04M ₿125.39	$8.04M ₿125.39
1282	Checkmate CHECK	$0.02619 ₿0.00000040	-5.24	$8.01M ₿125.24	$0.02788 ₿0.00000045	$0.02619 ₿0.00000040	$4.29M ₿39.94	$26.19M ₿409.31	$8.01M ₿125.24
1283	Apex SN1	$1.72 ₿0.000026	1.05	$8M ₿124.07	$1.73 ₿0.000028	$1.65 ₿0.000026	$152.85K ₿2.39	$8M ₿124.07	$8M ₿124.07
1284	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$352.07 ₿0	$8M ₿125.28	$8M ₿125.28
1285	Stader SD	$0.111 ₿0.0000017	-1.85	$7.98M ₿125.29	$0.1131 ₿0.0000018	$0.1102 ₿0.0000017	$993.21K ₿12.48	$13.32M ₿209.12	$7.98M ₿125.29
1286	NetX NETX	$0.3327 ₿0.0000054	-5.51	$7.96M ₿131.01	$0.353 ₿0.0000057	$0.3312 ₿0.0000048	$199.54K ₿3.78	$9.98M ₿164.33	$7.96M ₿131.01
1287	MCOIN MCOIN	$0.04495 ₿0.00000071	-0.76	$7.96M ₿125.96	$0.04582 ₿0.00000071	$0.04495 ₿0.00000070	$181.53K ₿2.87	$22.48M ₿355.81	$7.96M ₿125.96
1288	Layer3 L3	$0.00474 ₿0.000000082	-10.08	$8M ₿139.18	$0.005405 ₿0.000000085	$0.004646 ₿0.000000082	$3.62M ₿52.83	$15.8M ₿275.43	$8M ₿139.18
1289	我踏马来了我踏马来了	$0.007931 ₿0.00000012	-2.04	$7.94M ₿126.17	$0.008133 ₿0.00000012	$0.007864 ₿0.00000012	$468.29K ₿7.98	$7.94M ₿126.17	$7.94M ₿126.17
1290	IdleMine IDLE	$0.001648 ₿0.000000025	0.87	$7.94M ₿120.24	$0.001666 ₿0.000000025	$0.001619 ₿0.000000025	$217.94K ₿3.29	$16.56M ₿250.64	$7.94M ₿120.24
1291	Vow VOW	$0.02517 ₿0.00000040	-3.14	$7.94M ₿128.03	$0.02607 ₿0.00000041	$0.02478 ₿0.00000040	$122.29K ₿1.35	$28.78M ₿464.1	$7.94M ₿128.03
1292	DORA DORA	$0.007904 ₿0.00000012	0.11	$7.9M ₿122.56	$0.007944 ₿0.00000012	$0.007888 ₿0.00000012	$339.96K ₿5.22	$7.9M ₿122.56	$7.9M ₿122.56
1293	Vanguard Oil Retirement Fund VORF	$0.01975 ₿0.00000030	1.34	$7.9M ₿120.67	$0.01988 ₿0.00000031	$0.01948 ₿0.00000030	$136.39K ₿1.76	$7.9M ₿120.67	$7.9M ₿120.67
1294	Foom FOOM	$0.00000004508 ₿0.00000000000067	-0.24	$7.89M ₿118.62	$0.0000000455 ₿0.00000000000068	$0.00000004466 ₿0.00000000000065	$34.03 ₿0	$7.89M ₿118.62	$7.89M ₿118.62
1295	Memetern MXT	$0.007905 ₿0.00000012	0.78	$7.91M ₿120.27	$0.008258 ₿0.00000015	$0.007794 ₿0.00000011	$412.26 ₿0	$7.91M ₿120.27	$7.91M ₿120.27
1296	Iagon IAG	$0.02103 ₿0.00000031	-0.49	$7.88M ₿117.55	$0.02177 ₿0.00000034	$0.02035 ₿0.00000030	$495.92K ₿1.48	$20.96M ₿312.61	$7.88M ₿117.55
1297	Crob Mob CROB	$0.007794 ₿0.00000012	0.66	$7.79M ₿120.51	$0.007824 ₿0.00000012	$0.007682 ₿0.00000011	$105.41 ₿0	$7.79M ₿120.51	$7.79M ₿120.51
1298	Mitosis MITO	$0.02147 ₿0.00000032	0.62	$7.77M ₿118.23	$0.02159 ₿0.00000034	$0.02092 ₿0.00000032	$3.29M ₿51.71	$21.48M ₿326.84	$7.77M ₿118.23
1299	Galatasaray Fan Token GAL	$0.9512 ₿0.000014	-0.21	$7.74M ₿118.12	$0.9642 ₿0.000015	$0.9442 ₿0.000014	$250.24K ₿11.91	$9.49M ₿145.92	$7.74M ₿118.12
1300	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.04	$7.72M ₿119.29	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.72M ₿119.29	$7.72M ₿119.29
1301	Forta FORT	$0.01212 ₿0.00000018	0.11	$7.71M ₿117.49	$0.01226 ₿0.00000019	$0.01203 ₿0.00000018	$168.37K ₿3.82	$12.12M ₿184.85	$7.71M ₿117.49
1302	BounceBit BB	$0.01872 ₿0.00000029	-0.41	$7.67M ₿120.69	$0.01904 ₿0.00000029	$0.01851 ₿0.00000028	$1.51M ₿15.54	$39.33M ₿618.94	$7.67M ₿120.69
1303	Strike STRIKE	$0.4283 ₿0.0000067	4.08	$7.71M ₿121.39	$0.4298 ₿0.0000068	$0.3903 ₿0.0000063	$65.7K ₿0.42	$10.71M ₿168.59	$7.71M ₿121.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}