결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Lido Staked SOL STSOL	$184.35 ₿0.0028	2.91	$19.58M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$51.25K ₿1.88	$19.58M ₿11.19K	$19.58M ₿11.19K
1172	OG Fan Token OG	$4.55 ₿0.000092	-2.57	$19.57M ₿439.65	$4.71 ₿0.000092	$4.43 ₿0.000085	$8.64M ₿122.09	$22.75M ₿460.23	$19.57M ₿439.65
1173	Derive DRV	$0.02464	0.89	$19.53M	$0.02481	$0.02425	$108.06K	$24.64M	$19.53M
1174	Altura ALU	$0.01972 ₿0.00000085	-2.00	$19.53M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$11.9M ₿148.65	$19.53M ₿851.05	$19.53M ₿618.74
1175	GoGoPool GGP	$2.72 ₿0.00020	1.22	$19.51M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$14.05K ₿0.8	$53.21M ₿3.82K	$19.51M ₿706.93
1176	sudeng HIPPO	$0.001946	-1.72	$19.5M	$0.002028	$0.001874	$30.65M	$19.5M	$19.5M
1177	Luna by Virtuals LUNA	$0.01938	12.34	$19.39M	$0.01974	$0.01721	$4.06M	$19.39M	$19.39M
1178	VIVI COIN VIVI	$0.01804	-0.06	$19.38M	$0.01825	$0.01796	$422.72K	$36.1M	$19.38M
1179	TruFin Staked NEAR TRUNEAR	$2.57	5.74	$19.37M	$2.57	$2.42	$120.81	$19.37M	$19.37M
1180	AGENDA 47 A47	$0.01937	2.58	$19.36M	$0.02019	$0.0188	$2.06M	$19.36M	$19.36M
1181	SynFutures F	$0.01005	-0.08	$19.33M	$0.01025	$0.00991	$3.6M	$100.5M	$19.33M
1182	Joe Coin JOE	$0.01931 ₿0.000000034	-4.63	$19.31M ₿34.14	$0.02075 ₿0.000000034	$0.01885 ₿0.000000030	$1.6M ₿1.75	$19.31M ₿34.14	$19.31M ₿34.14
1183	Catizen CATI	$0.09353	1.73	$19.28M	$0.09445	$0.08791	$7.65M	$93.6M	$19.28M
1184	Basenji BENJI	$0.01921 ₿0.00000075	5.49	$19.21M ₿0	$0.02098 ₿0.00000091	$0.01821 ₿0.00000072	$1.44M ₿48.72	$19.21M ₿757.34	$19.21M ₿0
1185	Alkimi $ADS	$0.09982 ₿0.0000027	-3.09	$19.18M ₿499.37	$0.1052 ₿0.0000028	$0.09856 ₿0.0000026	$202.32K ₿3.28	$24.96M ₿687.93	$19.18M ₿499.37
1186	Spectral SPEC	$0.9284	4.47	$19.15M	$0.9348	$0.8887	$5M	$92.91M	$19.15M
1187	CoinMetro XCM	$0.06325 ₿0.0000012	0.73	$19.12M ₿371.1	$0.06326 ₿0.0000012	$0.06235 ₿0.0000012	$73.69K ₿0.05	$20.19M ₿403.41	$19.12M ₿371.1
1188	alright buddy BUDDY	$0.01901	23.65	$18.98M	$0.01916	$0.01507	$1.19M	$18.98M	$18.98M
1189	Adshares ADS	$0.4875 ₿0.0000062	-0.97	$18.89M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$45.7K ₿3.51	$18.9M ₿241.52	$18.89M ₿241.47
1190	Swell SWELL	$0.008652	-0.59	$18.85M	$0.008813	$0.00838	$6.72M	$86.53M	$18.85M
1191	Sendcoin SEND	$0.01874	4.34	$18.75M	$0.01884	$0.01796	$266.48K	$18.75M	$18.75M
1192	Araracoin ARARA	$0.0005166	-1.30	$18.74M	$0.0005242	$0.0004822	$290.33K	$51.71M	$18.74M
1193	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,492.5	1.40	$18.71M	$2,521.81	$2,457.65	$106.74K	$18.71M	$18.71M
1194	Impossible Finance Launchpad IDIA	$0.02498 ₿0.0000011	5.33	$18.69M ₿827.24	$0.03613 ₿0.0000011	$0.02369 ₿0.0000010	$459.25K ₿1.17	$24.98M ₿1.11K	$18.69M ₿827.24
1195	Eggs Finance EGGS	$0.0004328	1.17	$18.65M	$0.0004362	$0.0004265	$126.06K	$18.65M	$18.65M
1196	Indigo Protocol INDY	$1.06 ₿0.000036	5.01	$18.64M ₿404.77	$1.07 ₿0.000039	$1.01 ₿0.000036	$36.88K ₿3.74	$37.04M ₿1.29K	$18.64M ₿404.77
1197	GoGoPool ggAVAX GGAVAX	$23.13 ₿0.00070	6.40	$18.6M ₿0	$23.13 ₿0.00071	$21.67 ₿0.00069	$588.88K ₿0.03	$18.6M	$18.6M ₿0
1198	node.sys NYS	$0.03375	0.47	$18.57M	$0.03442	$0.03323	$69.4K	$18.57M	$18.57M
1199	드래곤체인 DRGN	$0.05028 ₿0.00000091	-1.53	$18.56M ₿336.99	$0.05326 ₿0.00000098	$0.05037 ₿0.00000078	$174.37K ₿2.03	$21.84M ₿396.38	$18.56M ₿336.99
1200	IMO IMO	$1.66 ₿0.0000031	1.65	$18.55M ₿34.72	$1.67 ₿0.0000031	$1.63 ₿0.0000030	$138.54K ₿0.02	$30.36M ₿58.53	$18.55M ₿34.72
1201	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1202	Stafi FIS	$0.1203 ₿0.000010	1.09	$18.44M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.01M ₿75.1	$18.44M ₿1.5K	$18.44M ₿1.5K
1203	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1204	TROLL TROLL	$0.01841	11.60	$18.35M	$0.01828	$0.01532	$4.42M	$18.35M	$18.35M
1205	Reef REEF	$0.0003856 ₿0.000000045	1.76	$18.34M ₿1.04K	$0.0003911 ₿0.000000048	$0.000369 ₿0.000000044	$2.66M ₿493.39	$18.34M ₿1.04K	$18.34M ₿1.04K
1206	Quickswap QUICK	$24.33 ₿0.0011	5.23	$18.33M ₿719.54	$24.39 ₿0.0012	$22.95 ₿0.0011	$28.81K ₿0.29	$24.37M ₿1.19K	$18.33M ₿719.54
1207	OORT OORT	$0.04139 ₿0.0000073	9.38	$18.3M ₿476.35	$0.04247 ₿0.0000077	$0.03772 ₿0.0000072	$2.04M ₿83.41	$82.77M ₿14.72K	$18.3M ₿476.35
1208	michi $MICHI	$0.03272	0.48	$18.24M	$0.03417	$0.03004	$5M	$18.24M	$18.24M
1209	Gochujangcoin GOCHU	$0.00000163	-2.40	$18.22M	$0.000001709	$0.0000015	$5.71M	$48.89M	$18.22M
1210	pippin PIPPIN	$0.01816	7.61	$18.17M	$0.01816	$0.01643	$13.08M	$18.17M	$18.17M
1211	Propchain PROPC	$0.4986 ₿0.000060	0.16	$18.16M ₿995.51	$0.51 ₿0.000063	$0.4954 ₿0.000059	$319.59K ₿27.04	$31.77M ₿5.08K	$18.16M ₿995.51
1212	HERBCOIN HERB	$0.1959	-2.13	$18.09M	$0.2007	$0.1951	$2.45K	$19.59M	$18.09M
1213	WATCoin WATC	$0.0003601	1.43	$18.07M	$0.0003612	$0.0003551	$89.95K	$20.01M	$18.07M
1214	코르텍스 CTXC	$0.07842 ₿0.0000057	2.67	$18.05M ₿1.26K	$0.08062 ₿0.0000059	$0.07502 ₿0.0000056	$6.72M ₿93.21	$23.51M ₿1.72K	$18.05M ₿1.26K
1215	AMATERASU OMIKAMI OMIKAMI	$0.01803 ₿0.000000039	0.16	$18.03M ₿39.87	$0.01861 ₿0.000000042	$0.01785 ₿0.000000039	$109.39K ₿0.19	$18.03M ₿39.87	$18.03M ₿39.87
1216	Quickswap QUICK	$0.02394 ₿0.0000011	6.13	$18.02M ₿693.1	$0.0241 ₿0.0000011	$0.02256 ₿0.0000011	$11.17M ₿60.39	$22.97M ₿1K	$18.02M ₿693.1
1217	THORWallet DEX TGT	$0.03062 ₿0.00000048	9.76	$18.01M ₿251.73	$0.03063 ₿0.00000056	$0.02768 ₿0.00000045	$113.13K ₿2.89	$27.7M ₿422.16	$18.01M ₿251.73
1218	Minutes Network Token MNTX	$0.2486	-0.31	$18M	$0.2516	$0.2468	$6.24K	$18M	$18M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2621 ₿0.0000025	$0.02533 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Abster ABSTER	$0.01808	-2.15	$17.91M	$0.01862	$0.01787	$86.04K	$17.91M	$17.91M
1220	Cross The Ages CTA	$0.03585	0.22	$17.88M	$0.03605	$0.03565	$182.03K	$17.92M	$17.88M
1221	레드펄스 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01806 ₿0.00000017	$0.01739 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1222	Rarible RARI	$0.9775 ₿0.000075	1.99	$17.84M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.42M ₿48.94	$24.47M ₿1.9K	$17.84M ₿881.15
1223	catwifmask MASK	$0.01784	-17.17	$17.83M	$0.02336	$0.01547	$7.49M	$17.83M	$17.83M
1224	REI Network REI	$0.01823 ₿0.0000015	-1.87	$17.83M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$2.22M ₿367.76	$18.24M ₿1.59K	$17.83M ₿1.54K
1225	스톰 STMX	$0.00162 ₿0.00000014	-5.62	$17.83M ₿1.64K	$0.002309 ₿0.00000015	$0.001554 ₿0.00000014	$347.58K ₿60.54	$20.26M ₿1.86K	$17.83M ₿1.64K
1226	YU YU	$1	0.02	$17.8M	$1	$1	$442.18K	$17.8M	$17.8M
1227	IlluminatiCoin NATI	$0.0000005388 ₿0.0000000000010	0.04	$17.78M ₿0	$0.0000006067 ₿0.0000000000011	$0.0000005347 ₿0.0000000000010	$42.29K ₿0.06	$17.78M ₿35.12	$17.78M ₿0
1228	Dimitra DMTR	$0.01826 ₿0.0000028	5.25	$17.74M ₿1.47K	$0.01834 ₿0.0000030	$0.01732 ₿0.0000028	$299.59K ₿26.4	$17.74M ₿1.47K	$17.74M ₿1.47K
1229	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.04	$17.71M	$1	$0.996	$320.5K	$17.71M	$17.71M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.95 ₿0.00048	$49.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Frontier Token FRONT	$0.1965 ₿0.000017	3.87	$17.69M ₿1.55K	$0.1976 ₿0.000018	$0.1891 ₿0.000016	$332.14 ₿463.69	$17.69M ₿1.59K	$17.69M ₿1.55K
1231	Based Pepe PEPE	$0.00000004201	4.68	$17.68M	$0.00000004251	$0.0000000397	$578.9K	$17.68M	$17.68M
1232	Sleepless AI AI	$0.1356 ₿0.000020	0.99	$17.65M ₿2.68K	$0.1367 ₿0.000021	$0.1297 ₿0.000020	$9.77M ₿662.32	$135.74M ₿20.64K	$17.65M ₿2.68K
1233	ThetaDrop TDROP	$0.001596 ₿0.000000069	2.27	$17.64M ₿766.6	$0.001607 ₿0.000000073	$0.00156 ₿0.000000068	$144.5K ₿12.76	$17.64M ₿766.6	$17.64M ₿766.6
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00187 ₿0.000000017	$0.001773 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Mind Network FHE	$0.07072	0.86	$17.63M	$0.07244	$0.06872	$34.75M	$70.79M	$17.63M
1235	Perpetual Protocol PERP	$0.2425 ₿0.000019	5.11	$17.61M ₿1.45K	$0.2432 ₿0.000022	$0.2307 ₿0.000019	$5.07M ₿407.14	$36.38M ₿3K	$17.61M ₿1.45K
1236	Numbers Protocol NUM	$0.02201 ₿0.0000019	1.42	$17.51M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$2.54M ₿24.93	$17.73M ₿1.19K	$17.51M ₿1.17K
1237	UFO Token UFO	$0.00001885	6.21	$17.49M	$0.00001953	$0.00001775	$22.17K	$17.49M	$17.49M
1238	Bridged Tether (Avalanche) USDTE	$0.9982 ₿0.000014	-0.13	$17.46M ₿0	$1 ₿0.000014	$0.9826 ₿0.000014	$416.66K ₿11.68	$17.46M	$17.46M ₿0
1239	Klever KLV	$0.001933 ₿0.000000050	-0.62	$17.45M ₿455.86	$0.001961 ₿0.000000051	$0.00192 ₿0.000000049	$391.89K ₿13.77	$17.45M ₿455.85	$17.45M ₿455.86
1240	Compound Basic Attention Token CBAT	$0.002741 ₿0.000000091	4.14	$17.42M ₿637.9	$0.002741 ₿0.000000097	$0.002631 ₿0.000000091	$0 ₿0	$17.42M ₿637.9	$17.42M ₿637.9
1241	Foom FOOM	$0.00000009942 ₿0.00000000000041	0.23	$17.4M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$48.72K ₿35.94	$17.4M ₿72.74	$17.4M ₿72.74
1242	Aki Network AKI	$0.01027 ₿0.00000024	-1.23	$17.34M ₿0	$0.0104 ₿0.00000026	$0.01027 ₿0.00000024	$989.84K ₿33.09	$20.56M	$17.34M ₿0
1243	Vyvo Smart Chain VSC	$0.003797 ₿0.00000034	-0.14	$17.32M ₿782.85	$0.003823 ₿0.00000035	$0.003754 ₿0.00000033	$197.44K ₿9.63	$76M ₿6.98K	$17.32M ₿782.85
1244	Realio Network RIO	$0.2366 ₿0.000031	0.61	$17.3M ₿0	$0.2423 ₿0.000035	$0.2309 ₿0.000031	$1.07M ₿184.88	$17.3M ₿1.74K	$17.3M ₿0
1245	ShapeShift FOX Token FOX	$0.02769 ₿0.0000013	1.54	$17.24M ₿851.7	$0.02862 ₿0.0000014	$0.02726 ₿0.0000013	$330.29K ₿23.26	$27.7M ₿1.38K	$17.24M ₿851.7
1246	Fair and Free FAIR3	$0.01839	-3.22	$17.22M	$0.01901	$0.01831	$585.55K	$17.22M	$17.22M
1247	Stride Staked Atom STATOM	$6.84 ₿0.00020	3.93	$17.2M ₿647.71	$6.84 ₿0.00021	$6.54 ₿0.00020	$471.7K ₿7.3	$17.2M ₿647.71	$17.2M ₿647.71
1248	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-1.40	$17.18M ₿897.78	$0.003119 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1249	Paris Saint-Germain Fan Token PSG	$1.85 ₿0.000080	-1.37	$17.16M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.07M ₿126.92	$36.76M ₿1.6K	$17.16M ₿613.68
1250	Star Atlas DAO POLIS	$0.05856 ₿0.0000054	1.66	$17.14M ₿1.34K	$0.05901 ₿0.0000054	$0.05695 ₿0.0000053	$302.1K ₿5.06	$21.1M ₿1.95K	$17.14M ₿1.34K
1251	Cult DAO CULT	$0.000004179 ₿0.000000000066	1.40	$16.96M ₿280.55	$0.000004279 ₿0.000000000067	$0.000004109 ₿0.000000000064	$123.37K ₿14.12	$20.83M ₿328.57	$16.96M ₿280.55
1252	블루젤 BLZ	$0.0364 ₿0.0000062	4.24	$16.99M ₿2.67K	$0.03829 ₿0.0000063	$0.03487 ₿0.0000060	$1.59M ₿110.02	$18.2M ₿3.11K	$16.99M ₿2.67K
1253	Miracle Play MPT	$0.01983 ₿0.0000017	0.14	$16.92M ₿660.53	$0.01985 ₿0.0000019	$0.01973 ₿0.0000016	$463.03K ₿16.1	$20.71M ₿795.27	$16.92M ₿660.53
1254	RETARDIO RETARDIO	$0.01687 ₿0.00000024	3.34	$16.85M ₿246.79	$0.01685 ₿0.00000028	$0.01544 ₿0.00000020	$959.18K ₿4.93	$16.85M ₿246.79	$16.85M ₿246.79
1255	CrypstocksAI MVP	$0.0168	3.74	$16.81M	$0.01803	$0.0155	$184.67K	$16.81M	$16.81M
1256	Strike STRIKE	$0.9334	8.00	$16.81M	$0.978	$0.8445	$300.37K	$23.34M	$16.81M
1257	Agent Ted TED	$0.01673	4.80	$16.73M	$0.01678	$0.01509	$52.06K	$16.73M	$16.73M
1258	STRIKE STRIKE	$0.004263	3.24	$16.7M	$0.0043	$0.004111	$186.45K	$42.64M	$16.7M
1259	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.08	$16.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$385.53K ₿13.33	$16.65M	$16.65M ₿0
1260	Virgen VIRGEN	$0.01666	21.23	$16.65M	$0.01679	$0.01271	$3.61M	$16.65M	$16.65M
1261	META META	$796.57 ₿0.0068	4.90	$16.63M ₿0	$796.57 ₿0.0069	$752.83 ₿0.0065	$20.92K ₿0.27	$16.63M	$16.63M ₿0
1262	QUP Coin QUP	$0.008312	3.43	$16.62M	$0.008788	$0.007998	$3.27K	$16.62M	$16.62M
1263	VeBetterDAO B3TR	$0.07101	1.37	$16.62M	$0.07127	$0.06949	$1.18M	$16.62M	$16.62M
1264	Shadow Token SHDW	$0.1026 ₿0.000027	-1.29	$16.61M ₿4.41K	$0.1055 ₿0.000031	$0.102 ₿0.000026	$284.07K ₿53.41	$17.36M ₿4.64K	$16.61M ₿4.41K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3932 ₿0.0000037	$0.3817 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	OctaSpace OCTA	$0.4289 ₿0.000020	3.44	$16.6M ₿587.92	$0.4512 ₿0.000020	$0.4131 ₿0.000019	$640.57K ₿4.97	$16.6M ₿587.92	$16.6M ₿587.92
1266	Asymmetry Finance ASF	$1.58	1.20	$16.49M	$1.62	$1.55	$121.09K	$80.74M	$16.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}