결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	RAMP RAMP	$0.04134 ₿0.0000018	-9.31	$16.96M ₿762.76	$0.04606 ₿0.0000020	$0.04003 ₿0.0000018	$1.29K ₿0.23	$41.26M ₿1.86K	$16.96M ₿762.76
1185	Fidu FIDU	$0.367 ₿0.000010	-0.24	$16.91M ₿520.66	$0.3697 ₿0.000010	$0.3598 ₿0.0000099	$320.53 ₿0.04	$16.91M ₿520.66	$16.91M ₿520.66
1186	Everscale EVER	$0.00851 ₿0.00000048	-7.31	$16.91M ₿953.32	$0.009183 ₿0.00000051	$0.008477 ₿0.00000048	$143.07K ₿1.96	$18.03M ₿1.02K	$16.91M ₿953.32
1187	ChainSwap CSWAP	$0.01772 ₿0.0000019	-17.37	$16.87M ₿0	$0.02162 ₿0.0000021	$0.01761 ₿0.0000017	$130.96K ₿40.57	$17.7M ₿1.9K	$16.87M ₿0
1188	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	1.25	$16.9M ₿576.33	$2.68 ₿0.00010	$2.28 ₿0.000098	$39.84M ₿53.64	$75.17M ₿3.12K	$16.9M ₿576.33
1189	PIXL PIXL	$0.03377 ₿0.0000011	-16.21	$16.89M ₿555.71	$0.04116 ₿0.0000011	$0.03163 ₿0.0000011	$63.62K ₿0.87	$16.89M ₿555.71	$16.89M ₿555.71
1190	Planet IX IXT	$0.129 ₿0.0000015	-5.11	$16.83M ₿175.01	$0.1367 ₿0.0000016	$0.1194 ₿0.0000015	$78.56K ₿4.2	$19.8M ₿241.76	$16.83M ₿175.01
1191	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$16.92M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$12.88M ₿1.13K	$16.92M	$16.92M ₿0
1192	Quickswap QUICK	$22.48 ₿0.0011	-12.72	$16.88M ₿719.54	$26.15 ₿0.0012	$22.13 ₿0.0011	$20.73K ₿0.29	$22.48M ₿1.19K	$16.88M ₿719.54
1193	Jackal Protocol JKL	$0.1428 ₿0.0000070	-9.49	$16.9M ₿690.85	$0.1582 ₿0.0000074	$0.1374 ₿0.0000070	$50.29K ₿1.24	$22.91M ₿1.02K	$16.9M ₿690.85
1194	Quickswap QUICK	$0.02227 ₿0.0000011	-13.49	$16.67M ₿693.1	$0.0261 ₿0.0000011	$0.02173 ₿0.0000011	$8.77M ₿60.39	$22.2M ₿1K	$16.67M ₿693.1
1195	BugsCoin BGSC	$0.0027	-7.40	$16.71M	$0.002937	$0.002606	$1.08M	$269.98M	$16.71M
1196	Bedrock BTC BRBTC	$91,673	0	$16.7M	$0	$0	$98.01	$9.83M	$16.7M
1197	Central African Republic Meme CAR	$0.01667	-0.64	$16.74M	$0.01901	$0.01575	$28.11M	$16.74M	$16.74M
1198	Banana For Scale BANANAS31	$0.001655	-7.90	$16.58M	$0.001874	$0.001628	$1.81M	$16.58M	$16.58M
1199	PepeFork PORK	$0.00000005002 ₿0.0000000000040	-14.22	$16.54M ₿1.34K	$0.0000000591 ₿0.0000000000045	$0.00000004729 ₿0.0000000000040	$1.25M ₿58.18	$21.05M ₿1.71K	$16.54M ₿1.34K
1200	Reploy RAI	$1.66	-12.57	$16.55M	$2.09	$1.6	$6.05M	$16.55M	$16.55M
1201	Decubate DCB	$0.01749 ₿0.0000018	-8.88	$16.74M ₿629.42	$0.01919 ₿0.0000019	$0.01694 ₿0.0000018	$293.19K ₿16.53	$17.64M ₿1.86K	$16.74M ₿629.42
1202	American Coin USA	$0.000001419	-18.03	$16.58M	$0.000001879	$0.000001399	$1.56M	$16.58M	$16.58M
1203	BOBO Coin BOBO	$0.000000248 ₿0.000000000019	-11.25	$16.48M ₿0	$0.0000002845 ₿0.000000000022	$0.000000243 ₿0.000000000018	$1.34M ₿40.9	$16.5M ₿1.3K	$16.48M ₿0
1204	캐시 QASH	$0.02024 ₿0.00000038	-36.54	$16.46M ₿314.26	$0.03963 ₿0.00000044	$0.02015 ₿0.00000038	$7.69K ₿0.45	$20.24M ₿386.49	$16.46M ₿314.26
1205	Der Daku DAKU	$0.01641	-15.46	$16.35M	$0.01956	$0.01628	$120.34K	$16.35M	$16.35M
1206	zkLink ZKL	$0.07017	-17.99	$16.43M	$0.08625	$0.07012	$7.46M	$70.25M	$16.43M
1207	Tokocrypto TKO	$0.2181 ₿0.0000088	-15.08	$16.35M ₿661.22	$0.2586 ₿0.0000089	$0.2139 ₿0.0000086	$3.8M ₿62.15	$109.03M ₿4.41K	$16.35M ₿661.22
1208	Staked Level USD SLVLUSD	$1.05	0.16	$16.43M	$1.06	$1.02	$801.46	$16.97M	$16.43M
1209	ORA Coin ORA	$0.4458	-9.77	$16.35M	$0.5188	$0.4348	$113.56K	$148.63M	$16.35M
1210	Keyboard Cat (Base) KEYCAT	$0.001637 ₿0.00000010	-29.64	$16.39M ₿0	$0.002458 ₿0.00000015	$0.001564 ₿0.00000011	$4.29M ₿54.17	$16.39M ₿1.09K	$16.39M ₿0
1211	MCOIN MCOIN	$0.09207 ₿0.000016	-14.28	$16.32M ₿0	$0.1074 ₿0.000016	$0.09135 ₿0.000015	$574.37K ₿20.54	$46.1M ₿8.11K	$16.32M ₿0
1212	Shiro Neko SHIRO	$0.00000001629	-11.95	$16.32M	$0.00000001863	$0.00000001571	$4.72M	$16.32M	$16.32M
1213	Carrot CRT	$106.91	-0.09	$16.29M	$107.63	$106.22	$38.52K	$16.29M	$16.29M
1214	crow with knife CAW	$0.00000002124 ₿0.00000000000015	-16.32	$16.32M ₿0	$0.00000002572 ₿0.00000000000017	$0.00000002107 ₿0.00000000000014	$384.08K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1215	Clustr CLUSTR	$0.03148	-17.25	$16.25M	$0.03849	$0.03147	$51.62K	$31.49M	$16.25M
1216	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1217	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	-1.68	$16.27M ₿587.81	$1.83 ₿0.000056	$1.7 ₿0.000052	$7.81M ₿105.95	$69.72M ₿2.2K	$16.27M ₿587.81
1218	TOPIA TOPIA	$0.01144 ₿0.0000010	-9.00	$16.19M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$73.75K ₿5.14	$57.13M ₿5.16K	$16.19M ₿909.09
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2099 ₿0.0000025	$0.02028 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Stride Staked Atom STATOM	$6.2 ₿0.00020	-10.15	$16.2M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$558.78K ₿7.3	$16.2M ₿647.71	$16.2M ₿647.71
1220	Lingo LINGO	$0.1321	-7.46	$16.21M	$0.1431	$0.1315	$1.24M	$16.21M	$16.21M
1221	애드엑스 ADX	$0.1121 ₿0.0000039	-12.99	$16.14M ₿571.75	$0.13 ₿0.0000042	$0.1117 ₿0.0000039	$6.49M ₿150.67	$16.81M ₿595.38	$16.14M ₿571.75
1222	Solana Social Explorer SSE	$0.01612	-29.52	$16.19M	$0.02449	$0.0155	$11.56M	$16.19M	$16.19M
1223	FIO Protocol FIO	$0.01999 ₿0.00000066	-11.46	$16.08M ₿481.58	$0.0227 ₿0.00000069	$0.01913 ₿0.00000065	$7.93M ₿100.74	$19.99M ₿665.36	$16.08M ₿481.58
1224	T-mac DAO TMG	$9.2 ₿0.00017	-2.95	$16.1M ₿312.16	$9.68 ₿0.00018	$9.03 ₿0.00016	$28.79K ₿0.07	$9.2B ₿178.38K	$16.1M ₿312.16
1225	Nimiq NIM	$0.001251 ₿0.000000022	-2.42	$16.1M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$223.79K ₿4.86	$16.52M ₿200.87	$16.1M ₿265.66
1226	Tokemak TOKE	$0.2001 ₿0.000014	-11.21	$16.07M ₿560.64	$0.226 ₿0.000014	$0.1942 ₿0.000014	$75.77K ₿3.06	$20.01M ₿1.42K	$16.07M ₿560.64
1227	Measurable Data Token MDT	$0.02618 ₿0.0000014	-13.32	$15.88M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.22M ₿109.87	$26.18M ₿1.49K	$15.88M ₿904.16
1228	Mode MODE	$0.006367	-18.15	$15.93M	$0.00834	$0.006143	$2.98M	$63.73M	$15.93M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.79 ₿0.00048	$39.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Beefy.Finance BIFI	$198.01 ₿0.0060	-10.92	$15.84M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$577.95K ₿53.67	$15.84M ₿488.28	$15.84M ₿488.28
1230	RabBitcoin RBTC	$0.000001239	-18.12	$15.86M	$0.00000154	$0.000001219	$214.34K	$26.24M	$15.86M
1231	Frankencoin ZCHF	$1.11	0.02	$15.78M	$1.12	$1.08	$9.92K	$15.78M	$15.78M
1232	Realio Network RIO	$0.2384 ₿0.000031	-22.38	$15.44M ₿0	$0.322 ₿0.000035	$0.2368 ₿0.000031	$4.17M ₿184.88	$15.44M ₿1.74K	$15.44M ₿0
1233	Hex Trust USD USDX	$0.9939	0.64	$15.65M	$1	$0.9795	$7.72K	$15.65M	$15.65M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001497 ₿0.000000017	$0.001419 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Flayer FLAY	$0.02598	-14.14	$15.62M	$0.03061	$0.02571	$1.8M	$26.03M	$15.62M
1235	Goldcoin GLC	$0.01358 ₿0.00000013	-0.60	$15.56M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.56M ₿9.52	$15.56M ₿150.84
1236	레드펄스 PHB	$0.004583 ₿0.00000017	-11.11	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0.76 ₿0	$15.55M ₿577.05	$15.52M ₿576.15
1237	Token dForce USD USX	$0.9922 ₿0.000015	-0.34	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.9K ₿0.48	$133.52M ₿2.48K	$15.52M ₿473.66
1238	Nuvola Digital NVL	$0.9208	-1.45	$15.46M	$0.9773	$0.8432	$42.46K	$19.34M	$15.46M
1239	GameFi GAFI	$1.41 ₿0.00013	-9.04	$15.44M ₿1.51K	$1.57 ₿0.00014	$1.38 ₿0.00013	$97.35K ₿2.4	$21.1M ₿2.07K	$15.44M ₿1.51K
1240	Alchemix USD ALUSD	$0.985 ₿0.000014	0.13	$15.41M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$315.99K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1241	MAGA TRUMP	$0.3407 ₿0.000084	-13.06	$15.19M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$538.64K ₿32.7	$15.19M ₿3.93K	$15.19M ₿3.93K
1242	AMO Coin AMO	$0.0007205 ₿0.000000013	-6.54	$15.55M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$323.82K ₿2.06	$15.55M ₿285.15	$15.55M ₿256.9
1243	Pirate Nation Token PIRATE	$0.07052	-8.43	$15.26M	$0.07833	$0.06908	$1.63M	$70.44M	$15.26M
1244	XEN Crypto XEN	$0.00000008669 ₿0.0000000000054	-5.19	$15.13M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.92M ₿70.21	$15.13M ₿457.06	$15.13M ₿457.06
1245	COCOS BCX COMBO	$0.2125 ₿0.000013	-27.50	$15.04M ₿987.06	$0.299 ₿0.000014	$0.2092 ₿0.000013	$13.34M ₿56.38	$21.16M ₿1.39K	$15.04M ₿987.06
1246	Bitrue Coin BTR	$0.04565 ₿0.00000088	0.35	$15.15M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$667.03K ₿159.75	$36.6M ₿705.8	$15.15M ₿253.71
1247	DexNet DEXNET	$0.03774 ₿0.00000063	-0.25	$15.1M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$271.37K ₿12.73	$113.25M ₿141.12	$15.1M ₿0
1248	Volt Inu VOLT	$0.0000002426 ₿0.0000000000076	-6.71	$15.11M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$111.44K ₿68.96	$16.74M ₿530.22	$15.11M ₿478.45
1249	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000906 ₿0.0000000010	$0.00009001 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1250	Streamr DATA	$0.01948 ₿0.0000010	-12.73	$14.95M ₿833.95	$0.02306 ₿0.0000011	$0.01939 ₿0.0000010	$5.75M ₿43.02	$19.49M ₿1.09K	$14.95M ₿833.95
1251	OPEN Ticketing Ecosystem OPN	$0.0006519 ₿0.000000045	-9.54	$14.92M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$58.11K ₿5.25	$14.92M ₿284.09	$14.92M ₿284.09
1252	LooksRare LOOKS	$0.01493 ₿0.0000024	-13.67	$14.84M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$2.43M ₿320.02	$14.84M ₿2.48K	$14.84M ₿2.48K
1253	PYTHIA PYTHIA	$0.01478	4.02	$14.78M	$0.0168	$0.01269	$1.79M	$14.78M	$14.78M
1254	Bluefin BLUE	$0.09333	-22.45	$14.72M	$0.1229	$0.09238	$3.83M	$93.13M	$14.72M
1255	Torus TORUS	$0.2489	3.07	$16.46M	$0.2959	$0.2208	$11.91K	$35.83M	$16.46M
1256	Propchain PROPC	$0.5568 ₿0.000060	-16.93	$14.82M ₿995.51	$0.7081 ₿0.000063	$0.5577 ₿0.000059	$795.31K ₿27.04	$35.55M ₿5.08K	$14.82M ₿995.51
1257	Leash LEASH	$137.69 ₿0.0071	-9.91	$14.85M ₿772.97	$154.13 ₿0.0075	$132.92 ₿0.0071	$1.1M ₿31.44	$14.86M ₿773.16	$14.85M ₿772.97
1258	Linear LINA	$0.001906 ₿0.00000018	-20.27	$14.64M ₿1.15K	$0.002412 ₿0.00000019	$0.001865 ₿0.00000018	$9.64M ₿133.06	$19.01M ₿1.89K	$14.64M ₿1.15K
1259	피벡스 PIVX	$0.1615 ₿0.0000068	-13.48	$14.71M ₿560.3	$0.189 ₿0.0000071	$0.1599 ₿0.0000068	$2.48M ₿63.8	$14.71M ₿560.3	$14.71M ₿560.3
1260	OG Fan Token OG	$3.57 ₿0.000092	-5.42	$14.73M ₿439.65	$3.88 ₿0.000092	$3.51 ₿0.000085	$12.32M ₿122.09	$17.84M ₿460.23	$14.73M ₿439.65
1261	Samoyedcoin SAMO	$0.003096 ₿0.00000014	-7.62	$14.69M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$652.63K ₿16.53	$14.69M ₿706.6	$14.69M ₿622.21
1262	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1263	CoinMetro XCM	$0.04857 ₿0.0000012	-16.81	$14.67M ₿371.1	$0.05865 ₿0.0000012	$0.0446 ₿0.0000012	$78.1K ₿0.05	$15.66M ₿403.41	$14.67M ₿371.1
1264	Moby AI MOBY	$0.0146	-28.83	$14.64M	$0.02292	$0.01459	$3.32M	$14.64M	$14.64M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3148 ₿0.0000037	$0.3056 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Odos ODOS	$0.009175	-12.73	$14.66M	$0.01051	$0.00856	$1.23M	$91.64M	$14.66M
1266	카운터파티 XCP	$5.62 ₿0.00016	-5.68	$14.56M ₿418.73	$6.24 ₿0.00017	$5.54 ₿0.00016	$2.9K ₿0.06	$14.88M ₿427.86	$14.56M ₿418.73
1267	Krypton DAO KRD	$0.1361 ₿0.000011	-13.42	$13.92M ₿1.19K	$0.158 ₿0.000011	$0.1345 ₿0.000011	$3.95K ₿0.1	$1.36B ₿116.57K	$13.92M ₿1.19K
1268	$HYPERSKIDS HYPERSKIDS	$0.01448	-10.08	$14.46M	$0.01762	$0.01386	$275.22K	$14.46M	$14.46M
1269	Guild of Guardians GOG	$0.02095 ₿0.0000025	-0.94	$14.75M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$841.24K ₿27.1	$20.97M ₿2.56K	$14.75M ₿1.42K
1270	PAID Network PAID	$0.03029 ₿0.0000029	-11.37	$14.41M ₿849.37	$0.03445 ₿0.0000031	$0.02856 ₿0.0000026	$38.38K ₿14.89	$17.85M ₿1.75K	$14.41M ₿849.37
1271	Bertram The Pomeranian BERT	$0.01457	-21.69	$14.27M	$0.02023	$0.01442	$1.62M	$14.27M	$14.27M
1272	Velas VLX	$0.00534 ₿0.00000022	-4.77	$14.37M ₿580.39	$0.005632 ₿0.00000023	$0.00532 ₿0.00000021	$302.36K ₿15.52	$14.37M ₿580.39	$14.37M ₿580.39
1273	Swell Restaked BTC SWBTC	$92,045	0.68	$14.31M	$92,049	$91,007	$1.94K	$14.31M	$14.31M
1274	CreatorBid BID	$0.05318	-9.21	$14.25M	$0.06045	$0.05099	$443.41K	$53.07M	$14.25M
1275	Sidus SIDUS	$0.001286 ₿0.00000015	-10.81	$14.23M ₿1.68K	$0.001469 ₿0.00000016	$0.001285 ₿0.00000015	$441.46K ₿27.98	$24.32M ₿3.37K	$14.23M ₿1.68K
1276	ParallelAI PAI	$0.1431	-6.41	$14.34M	$0.1666	$0.1279	$1.68M	$14.34M	$14.34M
1277	Matr1x MAX	$0.1089	-8.22	$14.18M	$0.1221	$0.1054	$14.17M	$86.88M	$14.18M
1278	VaderAI by Virtuals VADER	$0.01253	-18.03	$12.49M	$0.01596	$0.01179	$671.62K	$12.49M	$12.49M
1279	Quiztok QTCON	$0.001303 ₿0.000000032	-6.69	$14.09M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$760.57K ₿5.17	$15.64M ₿390.42	$14.09M ₿206
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}