결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01*	$20.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$422.97K ₿13.33	$20.77M	$20.77M ₿0
1204	애드엑스 ADX	$0.1402 ₿0.0000039	-8.81	$20.75M ₿571.75	$0.1566 ₿0.0000042	$0.1367 ₿0.0000039	$5.24M ₿150.67	$21.04M ₿595.38	$20.75M ₿571.75
1205	AITV AITV	$0.08289	-3.09	$20.74M	$0.08576	$0.08264	$16.61K	$82.66M	$20.74M
1206	GoPlus Security GPS	$0.006568	2.69	$20.72M	$0.006717	$0.006316	$5.69M	$65.69M	$20.72M
1207	Ninja Squad Token NST	$2.4 ₿0.000086	-5.47	$20.69M ₿0	$2.56 ₿0.00010	$2.4 ₿0.000067	$268.98K ₿46.35	$20.69M ₿175.04	$20.69M ₿0
1208	The Innovation Game TIG	$0.8271	-12.89	$20.65M	$0.9497	$0.8271	$752.89K	$38.48M	$20.65M
1209	PinLink PIN	$0.2578	-3.67	$20.64M	$0.2684	$0.2407	$701.06K	$25.8M	$20.64M
1210	MonbaseCoin MBC	$0.1092 ₿0.00000061	-2.92	$20.62M ₿0	$0.1147 ₿0.	$0.1043 ₿0.	$272.23K ₿0	$20.62M ₿123.66	$20.62M ₿0
1211	ARTDRA Coin ARTDRA	$0.09318	-1.96	$20.61M	$0.09505	$0.09102	$12.69K	$23.88M	$20.61M
1212	Lido Staked SOL STSOL	$193.72 ₿0.0028	-2.58	$20.61M ₿11.19K	$198.91 ₿0.0030	$186.93 ₿0.0028	$93.31K ₿1.88	$20.61M ₿11.19K	$20.61M ₿11.19K
1213	Hamster Kombat HMSTR	$0.0003187 ₿0.000000016	-1.31	$20.56M	$0.0003254	$0.0003025	$8.59M	$31.94M	$20.56M
1214	NFPrompt NFP	$0.03839 ₿0.0000093	0.58	$20.55M ₿0	$0.03875 ₿0.000010	$0.03667 ₿0.0000092	$2.45M ₿321.33	$38.41M ₿6.64K	$20.55M ₿0
1215	OpenVPP OVPP	$0.02551	-2.22	$20.54M	$0.02636	$0.02322	$1.49M	$25.67M	$20.54M
1216	Fuel Network FUEL	$0.003176	5.84	$20.49M	$0.003374	$0.002857	$3.4M	$32.55M	$20.49M
1217	Overtime OVER	$0.3309	0.38	$20.45M	$0.3304	$0.3229	$101.4K	$20.45M	$20.45M
1218	AllUnity EUR EURAU	$1.16	-0.05	$20.41M	$1.16	$1.15	$2.32M	$20.41M	$20.41M
1219	Inverse Finance INV	$34.06 ₿0.00083	-1.94	$20.37M ₿428.1	$34.81 ₿0.00084	$33.49 ₿0.00079	$158.13K ₿8.13	$24.52M ₿460.39	$20.37M ₿428.1
1220	BNB Attestation Service BAS	$0.008165	-2.75	$20.34M	$0.008415 ₿0.	$0.007541 ₿0.	$9.01M ₿0	$81.37M	$20.34M
1221	HOPR HOPR	$0.0378 ₿0.0000019	1.36	$20.32M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$177.65K ₿10.24	$21.29M ₿880.4	$20.32M ₿855.33
1222	Mossland MOC	$0.04609 ₿0.0000017	4.66	$20.32M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.62M ₿32.73	$23.17M ₿866.7	$20.32M ₿715.01
1223	Mango Markets MNGO	$0.01818 ₿0.00000051	-6.61	$20.32M ₿666.43	$0.02184 ₿0.00000051	$0.01757 ₿0.00000032	$26.64K ₿17.03	$90.91M ₿2.56K	$20.32M ₿666.43
1224	NATIX Network NATIX	$0.0004991	0.88	$20.28M	$0.0005016	$0.000486	$232.42K	$49.75M	$20.28M
1225	noice NOICE	$0.0003406	4.68	$20.25M	$0.0003964	$0.0003033	$10.48M	$34.57M	$20.25M
1226	Anyspend ANY	$0.09184	-0.50	$20.23M	$0.09267	$0.0885	$726.39K	$91.97M	$20.23M
1227	DAO Maker DAO	$0.08043 ₿0.000021	1.75	$20.2M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$579.97K ₿127.14	$22.34M ₿6.04K	$20.2M ₿5.09K
1228	Vestra DAO VSTR	$0.01249	3.39	$20.18M	$0.01253	$0.01155	$40.14K	$626.75M	$20.18M
1229	Coq Inu COQ	$0.0000002896 ₿0.000000000049	-3.88	$20.15M ₿3.41K	$0.0000003024 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.7M ₿272.67	$20.15M ₿3.41K	$20.15M ₿3.41K
1230	ANDY ETH ANDY	$0.00002016 ₿0.00000000068	-9.21	$20.13M ₿0	$0.00002222 ₿0.0000000011	$0.00001894 ₿0.00000000062	$965.99K ₿126.37	$20.13M ₿680.75	$20.13M ₿0
1231	Everscale EVER	$0.0101 ₿0.00000048	-2.65	$20.12M ₿953.32	$0.01046 ₿0.00000051	$0.01002 ₿0.00000048	$84.9K ₿1.96	$21.45M ₿1.02K	$20.12M ₿953.32
1232	XBorg XBG	$0.09307	-3.92	$20.1M	$0.09764	$0.08994	$186.7K	$93.47M	$20.1M
1233	BitMind SN34	$6.51	-1.80	$20.1M	$6.75	$6.26	$175.65K	$20.1M	$20.1M
1234	Acala ACA	$0.01707 ₿0.0000022	-0.67	$20.02M ₿2.13K	$0.01722 ₿0.0000024	$0.01625 ₿0.0000021	$2.28M ₿131.9	$27.46M ₿2.38K	$20.02M ₿2.13K
1235	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1236	Alpha Quark Token AQT	$0.7419 ₿0.000025	2.96	$19.98M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$2.68M ₿45.39	$22.36M ₿767.78	$19.98M ₿685.38
1237	CoinMetro XCM	$0.06606 ₿0.0000012	-2.90	$19.97M ₿371.1	$0.06902 ₿0.0000012	$0.06561 ₿0.0000012	$22.91K ₿0.05	$20.82M ₿403.41	$19.97M ₿371.1
1238	Orchid Protocol OXT	$0.03376 ₿0.0000020	0.19	$19.97M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$2.43M ₿80.8	$33.75M ₿2.04K	$19.97M ₿1.21K
1239	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.87	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1240	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.93M	$1.08	$1.08	$706.26K	$19.93M	$19.93M
1241	Pofu POFU	$0.0001994	2.96	$19.92M	$0.0001996	$0.0001841	$7.3K	$19.92M	$19.92M
1242	Cudos CUDOS	$0.002696 ₿0.00000031	-3.87	$19.88M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1243	Lisk Bridged wstETH (Lisk) WSTETH	$4,183.87	-4.22	$19.87M	$4,368.23	$4,143.98	$6.94K	$19.87M	$19.87M
1244	Maya Protocol CACAO	$0.1985 ₿0.000017	-0.83	$19.86M ₿1.73K	$0.2023 ₿0.000018	$0.1896 ₿0.000016	$6.69M ₿16.88	$19.86M ₿1.73K	$19.86M ₿1.73K
1245	LimeWire LMWR	$0.05369 ₿0.000019	-0.98	$19.84M ₿1.1K	$0.05492 ₿0.000020	$0.053 ₿0.000018	$1.66M ₿73.78	$34.08M ₿15.54K	$19.84M ₿1.1K
1246	DEXTF DEXTF	$0.3011 ₿0.0000035	-1.60	$19.83M ₿235.01	$0.306 ₿0.0000039	$0.2832 ₿0.0000034	$444.99K ₿1.67	$30.14M ₿357.11	$19.83M ₿235.01
1247	iota SN9	$6.51	-1.11	$19.83M	$6.66	$6.26	$27.78K	$19.83M	$19.83M
1248	Cofinex CNX	$0.3049	1.67	$19.82M	$0.3049	$0.299	$1.29K	$152.48M	$19.82M
1249	Mubarak MUBARAK	$0.01979	-0.61	$19.81M	$0.02005	$0.01881	$8.27M	$19.81M	$19.81M
1250	GME (Ethereum) GME	$0.00004812	1.65	$19.77M	$0.00004821	$0.00004495	$232.98K	$19.77M	$19.77M
1251	Act I The AI Prophecy ACT	$0.02082	-3.56	$19.77M	$0.02192	$0.02004	$25.82M	$19.77M	$19.77M
1252	Santos FC Fan Token SANTOS	$1.47 ₿0.00010	-0.17	$19.73M ₿576.33	$1.49 ₿0.00010	$1.41 ₿0.000098	$11.31M ₿53.64	$44.19M ₿3.12K	$19.73M ₿576.33
1253	Ancient8 A8	$0.0499	-2.88	$19.73M	$0.05189	$0.04775	$3.8M	$50.51M	$19.73M
1254	Build On BNB BOB	$0.00000004701	11.48	$19.71M	$0.0000000481	$0.00000004098	$10.51M	$19.71M	$19.71M
1255	BMX BMX	$7.1 ₿0.000029	-10.99	$19.67M ₿35.4	$8.01 ₿0.000031	$6.93 ₿0.000029	$189.88K ₿1.08	$19.67M ₿296.08	$19.67M ₿35.4
1256	Helium Mobile MOBILE	$0.0003145 ₿0.000000041	-1.59	$19.66M ₿3.57K	$0.0003198 ₿0.000000044	$0.000304 ₿0.000000040	$624.55K ₿77.31	$72.29M ₿9.46K	$19.66M ₿3.57K
1257	Port3 Network PORT3	$0.0393 ₿0.0000032	-2.53	$19.66M ₿353.92	$0.0407 ₿0.0000034	$0.03843 ₿0.0000032	$2.21M ₿90.34	$39.33M ₿3.26K	$19.66M ₿353.92
1258	Nest Basis Vault NBASIS	$1.04	0.01*	$19.66M	$1.04	$1.04	$24.24K	$19.66M	$19.66M
1259	Mito MITO	$0.2532	-1.60	$19.6M	$0.2576	$0.2506	$114.95	$126.61M	$19.6M
1260	YieldNest Restaked ETH YNETH	$3,681.89	-2.03	$19.57M	$3,758.28	$3,545.27	$9.65K	$19.57M	$19.57M
1261	Quantum Compute SN48	$6.44	15.28	$19.5M	$6.82	$5.49	$6.9M	$19.5M	$19.5M
1262	CONX CONX	$0.02241 ₿0.0000030	-2.03	$19.49M ₿1.66K	$0.02384 ₿0.0000031	$0.02224 ₿0.0000030	$20.62K ₿1.42	$44.84M ₿6.2K	$19.49M ₿1.66K
1263	Parcl PRCL	$0.04303	2.07	$19.48M	$0.04406	$0.04066	$4.2M	$43.04M	$19.48M
1264	ThunderCore TT	$0.001506 ₿0.000000080	-3.21	$19.46M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$4.18M ₿1.85	$19.46M ₿888.91	$19.46M ₿888.91
1265	My Lovely Coin MLC	$0.2159	-2.63	$19.45M	$0.2222	$0.214	$235.14K	$50.38M	$19.45M
1266	Kyros Restaked SOL KYSOL	$197.66	-2.85	$19.44M	$203.9	$190.97	$3.43K	$19.44M	$19.44M
1267	ADO Protocol ADO	$0.04794 ₿0.00000010	-3.47	$19.23M ₿0	$0.04967 ₿0.00000010	$0.047 ₿0.00000010	$7.63M ₿0	$42.3M ₿40.77	$19.23M ₿0
1268	NetX NETX	$1.16	13.12	$19.18M	$1.17	$0.9928	$1.68M	$23.17M	$19.18M
1269	DeGate DG	$0.04903 ₿0.0000016	-1.23	$19.14M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.13K ₿0.73	$49.44M ₿1.68K	$19.14M ₿652.03
1270	Alien Worlds TLM	$0.003115 ₿0.00000033	-1.64	$19.1M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$6.38M ₿155.6	$21.33M ₿2.12K	$19.1M ₿1.37K
1271	Bityuan BTY	$0.02714 ₿0.000018	-0.35	$19.08M ₿0	$0.02723 ₿0.	$0.02665 ₿0.	$299.31K ₿0	$19.08M	$19.08M ₿0
1272	Cronos zkEVM CRO ZKCRO	$0.1462	-0.15	$19.07M	$0.1464	$0.1459	$12.57	$19.07M	$19.07M
1273	CCIP Bridged USDC (Ronin) USDC	$0.9959	-0.49	$19.04M	$1.01	$0.9915	$681.44K	$19.04M	$19.04M
1274	CREPE CREPE	$0.00002763	-3.27	$19.02M	$0.00002866	$0.00002549	$432.24K	$19.02M	$19.02M
1275	Stronghold Staked SOL STRONGSOL	$182.65	-2.73	$18.99M	$187.78	$176.52	$11.18K	$18.99M	$18.99M
1276	Wayfinder PROMPT	$0.08457	-6.78	$18.96M	$0.1023	$0.08278	$51.1M	$84.66M	$18.96M
1277	멜론 MLN	$6.33 ₿0.00037	0.92	$18.95M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.32M ₿388.91	$18.95M ₿1K	$18.95M ₿546.84
1278	MIA MIA	$0.03447	-1.01	$18.94M	$0.03482 ₿0.	$0.03403 ₿0.	$15.52K ₿0	$34.54M	$18.94M
1279	Vulcan Forged PYR	$0.7924 ₿0.000091	-2.13	$18.92M ₿2.17K	$0.861 ₿0.000096	$0.7598 ₿0.000090	$13.66M ₿105.65	$39.58M ₿4.55K	$18.92M ₿2.17K
1280	Yuzu USD YZUSD	$1	0.03	$18.92M	$1	$0.9996	$176.51K	$18.92M	$18.92M
1281	STON STON	$0.5029 ₿0.00041	-0.95	$18.86M ₿694.41	$0.5205 ₿0.00043	$0.4875 ₿0.00037	$36.85K ₿18.9	$50.35M ₿41.14K	$18.86M ₿694.41
1282	SuperWalk GRND GRND	$0.02656 ₿0.0000026	-1.38	$18.85M ₿115.72	$0.02693 ₿0.0000026	$0.02597 ₿0.0000025	$152.16K ₿1.26	$26.3M ₿2.61K	$18.85M ₿115.72
1283	Oasys OAS	$0.003361 ₿0.0000011	-5.82	$18.84M ₿2.17K	$0.003582 ₿0.0000011	$0.003294 ₿0.0000011	$480.88K ₿16.86	$33.74M ₿11.65K	$18.84M ₿2.17K
1284	Neon NEON	$0.07862 ₿0.000022	-3.65	$18.81M ₿1.27K	$0.08174 ₿0.000023	$0.07596 ₿0.000019	$674.63K ₿107.31	$78.55M ₿22.04K	$18.81M ₿1.27K
1285	Send SEND	$0.05772	10.32	$18.77M	$0.05807	$0.05181	$138.08K	$56.5M	$18.77M
1286	ELYSIA EL	$0.002748 ₿0.00000017	-1.07	$18.77M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$236.29K ₿41.54	$18.77M ₿1.18K	$18.77M ₿1.18K
1287	Fartboy $FARTBOY	$0.0186	1.10	$18.75M	$0.01878	$0.0168	$1.12M	$18.75M	$18.75M
1288	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01806 ₿0.00000017	$0.01739 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1289	IMO IMO	$1.67 ₿0.0000031	-5.92	$18.71M ₿34.72	$1.78 ₿0.0000031	$1.65 ₿0.0000030	$131.56K ₿0.02	$29.69M ₿58.53	$18.71M ₿34.72
1290	Eggle Energy ENG	$0.03093	-1.14	$18.67M	$0.03177	$0.02979	$2.99K	$21.62M	$18.67M
1291	AU79 AU79	$0.0188	-9.78	$18.67M	$0.02125	$0.01841	$647.27K	$18.67M	$18.67M
1292	SkyAI SKYAI	$0.01868	-5.74	$18.66M	$0.01986	$0.01786	$5.06M	$18.66M	$18.66M
1293	EthicHub ETHIX	$0.2643 ₿0.0000030	-0.54	$18.65M ₿214.89	$0.2661 ₿0.0000030	$0.26 ₿0.0000029	$3.69K ₿0.01	$26.46M ₿304.82	$18.65M ₿214.89
1294	Synth SN50	$5.59	-9.97	$18.65M	$6.31	$5.19	$4.8M	$18.65M	$18.65M
1295	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.89	0.34	$18.64M	$91.24	$90.58	$7.51K	$18.64M	$18.64M
1296	Stake DAO SDT	$0.2792 ₿0.0000040	-0.56	$18.6M ₿220.04	$0.2808 ₿0.0000041	$0.2664 ₿0.0000039	$2.96K ₿0.03	$19.2M ₿257.26	$18.6M ₿220.04
1297	RSS3 RSS3	$0.02162 ₿0.0000060	-0.08	$18.6M ₿3.95K	$0.0226 ₿0.0000065	$0.02065 ₿0.0000060	$3.42M ₿77.5	$22.21M ₿6.08K	$18.6M ₿3.95K
1298	Mitosis MITO	$0.08893	2.50	$18.58M	$0.0901	$0.08284	$7.21M	$89.1M	$18.58M
1299	Radiant Capital RDNT	$0.01432 ₿0.0000043	-1.79	$18.55M ₿2.11K	$0.0146 ₿0.0000045	$0.01385 ₿0.0000043	$3.48M ₿328.55	$21.54M ₿4.34K	$18.55M ₿2.11K
1300	Beincom BIC	$0.009505	7.83	$18.55M	$0.009573	$0.008804	$47.21K	$47.63M	$18.55M
1301	Infinity Ground AIN	$0.1001	-2.99	$18.55M	$0.1164	$0.1	$23.13M	$100.09M	$18.55M
1302	Orochi Network ON	$0.1297	8.26	$18.52M	$0.1349	$0.112	$2.16M	$89.86M	$18.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}