결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Stake DAO SDT	$0.2552 ₿0.0000040	3.17	$17.02M ₿220.04	$0.2632 ₿0.0000041	$0.247 ₿0.0000039	$18.48K ₿0.03	$17.57M ₿257.26	$17.02M ₿220.04
1204	Hosky HOSKY	$0.00000001698 ₿0.00000000000031	6.23	$16.98M ₿0	$0.00000001812 ₿0.	$0.00000001598 ₿0.	$244.88K ₿0	$16.98M	$16.98M ₿0
1205	Dialectic BTC Vault DBIT	$87,080	2.16	$16.98M	$88,490	$71,740	$1.29M	$16.98M	$16.98M
1206	McDull (Meme) MCDULL	$0.000001909	4.67	$16.95M	$0.000001919	$0.00000179	$35.81K	$16.95M	$16.95M
1207	Oobit OOB	$0.06779	-16.86	$16.95M	$0.08174	$0.06716	$867.35K	$67.79M	$16.95M
1208	SuperRare RARE	$0.02068 ₿0.0000024	6.27	$16.95M ₿1.66K	$0.02075 ₿0.0000026	$0.01934 ₿0.0000024	$3.86M ₿176.72	$20.68M ₿2.42K	$16.95M ₿1.66K
1209	Green GREEN	$0.0003541	-6.60	$16.9M	$0.0004015	$0.0002916	$4.45K	$16.9M	$16.9M
1210	Lisk Bridged wstETH (Lisk) WSTETH	$3,632.81	5.57	$16.89M	$3,660.43	$3,432.3	$24.56	$16.89M	$16.89M
1211	BankrCoin BNKR	$0.000169	0.15	$16.88M	$0.0001716	$0.0001523	$4.12M	$16.88M	$16.88M
1212	Staked YUSD SYUSD	$1.01	-0.53	$16.86M	$1.02	$1.01	$12.76	$16.86M	$16.86M
1213	Swarms SWARMS	$0.0169	-0.68	$16.86M	$0.01814	$0.01659	$3.74M	$16.86M	$16.86M
1214	YieldFi vyUSD VYUSD	$0.9157	0.02	$16.81M	$0.9157	$0.9154	$61.41	$16.81M	$16.81M
1215	Just a chill guy CHILLGUY	$0.01674	6.80	$16.73M	$0.01699	$0.01558	$6.32M	$16.73M	$16.73M
1216	Everscale EVER	$0.008431 ₿0.00000048	-1.59	$16.67M ₿953.32	$0.00861 ₿0.00000051	$0.008257 ₿0.00000048	$35.03K ₿1.96	$17.78M ₿1.02K	$16.67M ₿953.32
1217	My Neighbor Alice ALICE	$0.1807 ₿0.000025	3.90	$16.65M ₿2.28K	$0.1836 ₿0.000027	$0.171 ₿0.000025	$6.53M ₿233.79	$18.08M ₿2.55K	$16.65M ₿2.28K
1218	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	1.15	$16.53M ₿115.62	$0.0000001147 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$2.17K ₿0.01	$65.45M ₿2.43K	$16.53M ₿115.62
1219	Wormhole Bridged WETH (Monad) WETH	$2,975.86	5.25	$16.52M	$3,055.78	$2,810.26	$22.35M	$16.52M	$16.52M
1220	Polyhedra Network ZKJ	$0.03953 ₿0.000036	6.01	$16.51M ₿0	$0.03971 ₿0.000040	$0.03658 ₿0.000036	$2.26M ₿485.7	$39.59M ₿32.51K	$16.51M ₿0
1221	Ampleforth AMPL	$1.17 ₿0.000017	10.72	$16.46M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$164.87K ₿14.1	$14.88M ₿4.46K	$16.46M ₿3.82K
1222	Bullish Degen BULLISH	$0.01641	2.56	$16.45M	$0.01704	$0.01525	$1.77M	$16.45M	$16.45M
1223	Hylo Leveraged SOL XSOL	$0.5226	12.19	$16.34M	$0.5239	$0.4252	$257.24K	$16.34M	$16.34M
1224	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.89	5.58	$16.34M	$86.12	$81.19	$1.76M	$16.34M	$16.34M
1225	Wrapped Mantle WMNT	$1.15 ₿0.000018	1.21	$16.31M ₿0	$1.18 ₿0.000019	$1.13 ₿0.000018	$1.29M ₿115.54	$16.31M	$16.31M ₿0
1226	GRIFFAIN GRIFFAIN	$0.0163	1.15	$16.31M	$0.01697	$0.01595	$4.48M	$16.31M	$16.31M
1227	Cofinex CNX	$0.2498	19.06	$16.24M	$0.2598	$0.1998	$118.11	$124.93M	$16.24M
1228	Mitosis MITO	$0.07455	1.65	$16.22M	$0.07609	$0.07184	$6.56M	$74.54M	$16.22M
1229	Lido Staked SOL STSOL	$152.57 ₿0.0028	5.89	$16.2M ₿11.19K	$154.11 ₿0.0030	$142.77 ₿0.0028	$102.34K ₿1.88	$16.2M ₿11.19K	$16.2M ₿11.19K
1230	PONKE PONKE	$0.02912 ₿0.00000082	8.57	$16.16M ₿412.31	$0.02903 ₿0.00000096	$0.0264 ₿0.00000082	$3.84M ₿46.19	$16.16M ₿458.12	$16.16M ₿412.31
1231	Impossible Finance Launchpad IDIA	$0.02155 ₿0.0000011	0.65	$16.13M ₿827.24	$0.0219 ₿0.0000011	$0.0214 ₿0.0000010	$2.35K ₿1.17	$21.56M ₿1.11K	$16.13M ₿827.24
1232	Staked USN SUSN	$1.15	0.15	$16.06M	$1.15	$1.15	$6.5K	$16.06M	$16.06M
1233	Tradoor TRADOOR	$1.12	2.69	$16.02M	$1.15	$1.05	$5.59M	$66.99M	$16.02M
1234	Neutron NTRN	$0.02532 ₿0.000015	6.60	$15.96M ₿4.21K	$0.02533 ₿0.000016	$0.02354 ₿0.000014	$1.08M ₿196.13	$25.29M ₿15.05K	$15.96M ₿4.21K
1235	Hypurr Fun HFUN	$15.97	-0.83	$15.92M	$16.17	$15.73	$131.93K	$15.92M	$15.92M
1236	Wecan WECAN	$0.002645 ₿0.000000057	-8.17	$15.89M ₿99.56	$0.002905 ₿0.000000058	$0.002636 ₿0.000000053	$345.89K ₿0.34	$15.89M ₿115.62	$15.89M ₿99.56
1237	Beincom BIC	$0.007962	5.57	$15.88M	$0.008023	$0.007527	$244.71	$39.85M	$15.88M
1238	Realio Network RIO	$0.1588 ₿0.000031	6.80	$15.87M ₿0	$0.1593 ₿0.000035	$0.1483 ₿0.000031	$990.72K ₿184.88	$15.87M ₿1.74K	$15.87M ₿0
1239	Staked Yuzu USD SYZUSD	$0.9995	0.02	$15.87M	$0.9996	$0.9989	$30.69K	$15.87M	$15.87M
1240	Treehouse TREE	$0.1015	5.69	$15.86M	$0.1022	$0.09501	$13.92M	$101.58M	$15.86M
1241	ANyONe Protocol ANYONE	$0.198 ₿0.000048	6.15	$15.83M ₿3.58K	$0.2008 ₿0.000052	$0.1838 ₿0.000048	$1.12M ₿29.72	$19.8M ₿4.89K	$15.83M ₿3.58K
1242	Hemi HEMI	$0.01602	7.09	$15.76M	$0.01657	$0.01459	$15.16M	$161.2M	$15.76M
1243	AGENDA 47 A47	$0.01574	-0.92	$15.74M	$0.0168	$0.01534	$6.82M	$15.74M	$15.74M
1244	Supra SUPRA	$0.0007281	2.90	$15.67M	$0.0007451	$0.0007069	$452.71K	$58.69M	$15.67M
1245	Phoenix PHB	$0.2565 ₿0.000031	5.69	$15.64M ₿1.56K	$0.2575 ₿0.000034	$0.2408 ₿0.000031	$2.06M ₿119.2	$15.64M ₿1.56K	$15.64M ₿1.56K
1246	Lorenzo Protocol BANK	$0.03675	4.40	$15.63M	$0.03716	$0.03499	$4.26M	$15.63M	$15.63M
1247	Stader BNBx BNBX	$947.2 ₿0.0092	3.18	$15.55M ₿420.61	$953.85 ₿0.0092	$910.5 ₿0.0089	$26.51K ₿2.47	$0	$15.55M ₿420.61
1248	Mobox MBOX	$0.03104 ₿0.0000060	7.59	$15.53M ₿1.67K	$0.0311 ₿0.0000061	$0.02861 ₿0.0000059	$4.1M ₿151.62	$17.08M ₿2.36K	$15.53M ₿1.67K
1249	Mubarak MUBARAK	$0.01552	9.70	$15.52M	$0.01571	$0.01395	$7.9M	$15.52M	$15.52M
1250	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01	$15.51M ₿1.03K	$0.02513 ₿0.00000034	$0.02501 ₿0.00000032	$1.82K ₿0.07	$15.51M ₿1.03K	$15.51M ₿1.03K
1251	Orochi Network ON	$0.1074	6.44	$15.5M	$0.1084	$0.09811	$729.61K	$75.23M	$15.5M
1252	그로스톨코인 GRS	$0.1742 ₿0.0000094	-3.18	$15.51M ₿805.4	$0.1806 ₿0.0000098	$0.167 ₿0.0000094	$13.1M ₿47.71	$15.51M ₿997.01	$15.51M ₿805.4
1253	Islamic Coin ISLM	$0.006692 ₿0.00000076	0.77	$15.48M ₿0	$0.006816 ₿0.00000085	$0.006593 ₿0.00000075	$105.5K ₿21.5	$135.3M ₿15.33K	$15.48M ₿0
1254	BugsCoin BGSC	$0.001398	6.12	$15.48M	$0.001436	$0.00125	$8.98M	$39.05M	$15.48M
1255	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	0.06	$15.45M	$1.01	$0.9946	$189.66K	$15.45M	$15.45M
1256	Stader SD	$0.229 ₿0.000014	6.04	$15.46M ₿536.94	$0.2411 ₿0.000014	$0.2141 ₿0.000013	$5.13M ₿16.63	$27.49M ₿2.14K	$15.46M ₿536.94
1257	ynETH MAX YNETHX	$3,162.37	0.58	$15.38M	$3,190.09	$3,131.48	$8.77K	$15.38M	$15.38M
1258	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.40	$15.36M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$729.04K ₿63.99	$15.36M	$15.36M ₿0
1259	Test TST	$0.01632	24.78	$15.34M	$0.01632	$0.01295	$25.24M	$15.34M	$15.34M
1260	Anyspend ANY	$0.06959	5.60	$15.31M	$0.07035	$0.06582	$513.39K	$69.6M	$15.31M
1261	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.07	5.40	$15.29M	$95.12	$88.31	$597.97K	$15.29M	$15.29M
1262	Crypto.com Wrapped BTC CDCBTC	$88,010	2.61	$15.26M	$89,132	$85,031	$13.71K	$15.26M	$15.26M
1263	KernelDAO KERNEL	$0.06472	11.88	$15.24M	$0.06411	$0.05727	$7.78M	$64.38M	$15.24M
1264	PepeCoin PEPECOIN	$0.1564 ₿0.000097	5.26	$15.14M ₿0	$0.157 ₿0.00010	$0.1485 ₿0.000090	$248.68K ₿141.64	$16.85M ₿12.9K	$15.14M ₿0
1265	Penpie PNP	$2.08 ₿0.000068	4.58	$15.11M ₿313.31	$2.13 ₿0.000071	$1.95 ₿0.000052	$13.87K ₿5.25	$20.77M ₿683.99	$15.11M ₿313.31
1266	Initia INIT	$0.08502	10.07	$15.08M	$0.08634	$0.07595	$10.4M	$85.01M	$15.08M
1267	RIZE RIZE	$0.01133	14.27	$15.05M	$0.01291	$0.009701	$382.31K	$56.6M	$15.05M
1268	Comtech Gold CGO	$139.19 ₿0.0011	0.20	$15.03M ₿156.14	$139.41 ₿0.0011	$138.71 ₿0.0010	$894.46K ₿12.27	$15.03M ₿156.14	$15.03M ₿156.14
1269	Mossland MOC	$0.03393 ₿0.0000017	3.57	$14.91M ₿715.01	$0.03432 ₿0.0000017	$0.03204 ₿0.0000017	$329.4K ₿32.73	$16.97M ₿866.7	$14.91M ₿715.01
1270	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009503 ₿0.0000000010	$0.00009442 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1271	Felysyum FELY	$0.3431	-0.86	$15.02M	$0.3463	$0.3404	$7.83K	$171.57M	$15.02M
1272	BNB Attestation Service BAS	$0.005965	8.36	$14.91M	$0.006082 ₿0.	$0.005263 ₿0.	$9.19M ₿0	$59.66M	$14.91M
1273	Klever KLV	$0.001655 ₿0.000000050	4.47	$14.91M ₿455.86	$0.001659 ₿0.	$0.001546 ₿0.	$4.52M ₿0	$14.91M ₿455.85	$14.91M ₿455.86
1274	Vanar Chain VANRY	$0.00763 ₿0.0000031	6.99	$14.9M ₿4.38K	$0.007638 ₿0.0000033	$0.007093 ₿0.0000031	$2.52M ₿277.07	$16.46M ₿4.38K	$14.9M ₿4.38K
1275	Orchid Protocol OXT	$0.02519 ₿0.0000020	11.93	$14.9M ₿1.21K	$0.02526 ₿0.0000021	$0.02239 ₿0.0000020	$1.92M ₿80.8	$25.19M ₿2.04K	$14.9M ₿1.21K
1276	PayAI Network PAYAI	$0.01482	121.59	$14.87M	$0.01789	$0.006571	$10.2M	$14.87M	$14.87M
1277	PlatON Network LAT	$0.002194 ₿0.00000026	-1.51	$14.87M ₿1.4K	$0.002261 ₿0.00000027	$0.002183 ₿0.00000024	$3.9M ₿114.15	$22.49M ₿2.69K	$14.87M ₿1.4K
1278	Solaxy SOLX	$0.0001789	8.92	$14.86M	$0.0001813 ₿0.	$0.0001638 ₿0.	$1.1M ₿0	$14.86M	$14.86M
1279	Abelian ABEL	$0.1136 ₿0.0000067	-7.99	$14.85M ₿609.52	$0.1259 ₿0.0000072	$0.1136 ₿0.0000060	$68.82K ₿2.32	$25.59M ₿1.53K	$14.85M ₿609.52
1280	STON STON	$0.396 ₿0.00041	-2.32	$14.82M ₿694.41	$0.4139 ₿0.00043	$0.3942 ₿0.00037	$18.39K ₿18.9	$39.56M ₿41.14K	$14.82M ₿694.41
1281	Hamster Kombat HMSTR	$0.0002305 ₿0.000000016	1.16	$14.79M	$0.0002395	$0.0002205	$34.86M	$22.98M	$14.79M
1282	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.96	2.63	$14.79M	$61.1	$58.65	$1.15M	$14.79M	$14.79M
1283	Wrapped XPL WXPL	$0.1311	9.73	$14.79M	$0.1363	$0.1158	$937.92K	$14.79M	$14.79M
1284	Coinweb CWEB	$0.002292 ₿0.00000016	-1.99	$14.76M ₿766.89	$0.002342 ₿0.00000017	$0.002291 ₿0.00000016	$79.11K ₿2.15	$17.43M ₿1.28K	$14.76M ₿766.89
1285	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.71	$14.67M ₿410.77	$1.02 ₿0.	$0.9882 ₿0.	$53.93K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1286	Stader MaticX MATICX	$0.1277 ₿0.000014	5.96	$14.68M ₿1.94K	$0.1291 ₿0.000014	$0.1197 ₿0.000014	$7.28K ₿5.02	$14.68M ₿1.94K	$14.68M ₿1.94K
1288	Mythos MYTH	$0.01838 ₿0.0000070	5.53	$14.65M ₿0	$0.01927 ₿0.0000070	$0.01732 ₿0.0000066	$100.1K ₿2.63	$18.4M ₿6.99K	$14.65M ₿0
1289	Assemble AI ASM	$0.009651 ₿0.00000052	4.17	$14.64M ₿0	$0.01029 ₿0.00000061	$0.009132 ₿0.00000048	$423.06K ₿61.18	$29M ₿784.91	$14.64M ₿0
1290	HOPR HOPR	$0.02708 ₿0.0000019	3.55	$14.62M ₿855.33	$0.02732 ₿0.0000020	$0.02587 ₿0.0000019	$134.34K ₿10.24	$15.3M ₿880.4	$14.62M ₿855.33
1291	BitBoard BB	$0.002725	-0.74	$14.61M	$0.002746	$0.002724	$300.74K	$22.08M	$14.61M
1292	Araracoin ARARA	$0.0004028	-0.01*	$14.6M	$0.000403	$0.0004028	$5.56K	$40.29M	$14.6M
1293	Ellipsis EPS	$0.02088 ₿0.00000043	3.10	$14.6M ₿306.85	$0.02097 ₿0.00000043	$0.02014 ₿0.00000042	$48.73 ₿0.01	$15.12M ₿317.94	$14.6M ₿306.85
1294	Dolomite DOLO	$0.03502	3.23	$14.56M	$0.03558	$0.03282	$7.04M	$34.95M	$14.56M
1295	Oraichain Token ORAI	$0.747 ₿0.00020	0.58	$14.52M ₿3.27K	$0.7844 ₿0.00020	$0.7374 ₿0.00020	$334.27K ₿99.69	$14.69M ₿3.64K	$14.52M ₿3.27K
1296	Camp Network CAMP	$0.006893	3.23	$14.49M	$0.007035	$0.006637	$7.1M	$69.02M	$14.49M
1297	Zeus Network ZEUS	$0.0184 ₿0.000011	6.16	$14.48M ₿0	$0.01908 ₿0.000014	$0.01722 ₿0.000011	$1.73M ₿524.14	$18.4M ₿11.81K	$14.48M ₿0
1298	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.41	0.37	$14.48M	$102.43	$101.45	$975.05K	$14.48M	$14.48M
1299	Alpha Quark Token AQT	$0.5393 ₿0.000025	3.05	$14.46M ₿685.38	$0.5453 ₿0.000025	$0.5093 ₿0.000025	$3.18M ₿45.39	$16.18M ₿767.78	$14.46M ₿685.38
1300	OKZOO AIOT	$0.1284	5.41	$14.44M	$0.1327	$0.1145	$6.17M	$128.35M	$14.44M
1301	WalletConnect Token WCT	$0.07741	6.51	$14.43M	$0.07818	$0.07105	$34.48M	$77.52M	$14.43M
1302	Kinetiq KNTQ	$0.0532	40.40	$14.41M	$0.05358	$0.03758	$788.68K	$53.38M	$14.41M
1303	애드엑스 ADX	$0.0974 ₿0.0000039	3.02	$14.41M ₿571.75	$0.1034 ₿0.0000042	$0.09369 ₿0.0000039	$8.02M ₿150.67	$14.61M ₿595.38	$14.41M ₿571.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}