결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	CorgiAI CORGIAI	$0.00005759 ₿0.000000031	-3.39	$18.77M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.32K ₿6.96	$21.46M ₿11.81K	$18.77M ₿10.89K
1204	CONX CONX	$0.02106 ₿0.0000030	2.72	$18.67M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$532.38K ₿1.42	$42.13M ₿6.2K	$18.67M ₿1.66K
1205	Tribe TRIBE	$0.4964 ₿0.0000070	2.71	$18.71M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.39K ₿1.5	$491.39M ₿7.03K	$18.71M ₿3.2K
1206	Solidus Ai Tech AITECH	$0.01063 ₿0.0000031	-0.29	$18.65M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.95M ₿115.83	$21.13M ₿6.28K	$18.65M ₿1.67K
1207	Manyu MANYU	$0.00000001862	6.55	$18.61M	$0.00000001956	$0.00000001686	$5.12M	$18.61M	$18.61M
1208	Abelian ABEL	$0.141 ₿0.0000067	-4.59	$18.57M ₿609.52	$0.1478 ₿0.0000072	$0.135 ₿0.0000060	$86.29K ₿2.32	$31.76M ₿1.53K	$18.57M ₿609.52
1209	PulseChain Peacock PCOCK	$0.02187	10.96	$18.56M	$0.02205	$0.01947	$233.45K	$18.56M	$18.56M
1210	Aquarius AQUA	$0.0005151 ₿0.000000015	-1.13	$18.5M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$262.81K ₿2.36	$51.49M ₿1.54K	$18.5M ₿343.35
1211	Green GREEN	$0.0003876	16.26	$18.49M	$0.0004697	$0.0003013	$8.27K	$18.49M	$18.49M
1212	Luna by Virtuals LUNA	$0.01842	-2.79	$18.44M	$0.02025	$0.01841	$892.19K	$18.44M	$18.44M
1213	DeGate DG	$0.04772 ₿0.0000016	-1.39	$18.49M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$5.32K ₿0.73	$47.74M ₿1.68K	$18.49M ₿652.03
1214	EthicHub ETHIX	$0.2621 ₿0.0000030	-1.03	$18.48M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.46 ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1215	Rainbow Bridged USDC (Near) USDC.E	$0.999 ₿0.000014	0.01*	$18.44M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$140.9K ₿0	$18.44M	$18.44M ₿0
1216	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1217	TokenFi TOKEN	$0.005492 ₿0.0000020	-3.33	$18.35M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$5.14M ₿481.76	$54.91M ₿20.14K	$18.35M ₿2.85K
1218	Stader SD	$0.2634 ₿0.000014	-6.47	$18.33M ₿536.94	$0.3058 ₿0.000014	$0.2634 ₿0.000013	$7.31M ₿16.63	$31.62M ₿2.14K	$18.33M ₿536.94
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.06	1.43	$18.32M	$83.88	$79.64	$3.77M	$18.32M	$18.32M
1220	Hippius SN75	$5.28	-3.40	$18.29M	$5.67	$5.27	$192.64K	$18.29M	$18.29M
1221	Apu Apustaja APU	$0.00005394 ₿0.0000000056	4.85	$18.24M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$699.31K ₿82.68	$18.24M ₿2.42K	$18.24M ₿0
1222	GAME by Virtuals GAME	$0.01822	-1.21	$18.23M	$0.01987	$0.01774	$3.65M	$18.23M	$18.23M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.53	0.34	$18.17M	$89.63	$88.91	$440.13K	$18.17M	$18.17M
1224	ResearchCoin RSC	$0.1388 ₿0.000010	-0.79	$18.15M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$537.36K ₿4.35	$138.88M ₿10.77K	$18.15M ₿1.02K
1225	McDull (Meme) MCDULL	$0.000002039	-2.51	$18.09M	$0.000002099	$0.000002039	$36.56K	$18.09M	$18.09M
1227	EGL1 EGL1	$0.01877	-0.80	$18.01M	$0.01901	$0.0187	$4.19M	$18.77M	$18.01M
1228	Neutron NTRN	$0.02821 ₿0.000015	-1.25	$17.98M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.23M ₿196.13	$28.21M ₿15.05K	$17.98M ₿4.21K
1229	DIAM DIAM	$0.009952	-0.37	$18M	$0.01001 ₿0.	$0.009946 ₿0.	$297.68K ₿0	$53.76M	$18M
1230	Bertram The Pomeranian BERT	$0.01838	-2.66	$17.97M	$0.01913	$0.01724	$1.65M	$17.97M	$17.97M
1231	Polyhedra Network ZKJ	$0.04308 ₿0.000036	-2.29	$17.97M ₿0	$0.04492 ₿0.000040	$0.04307 ₿0.000036	$1.98M ₿485.7	$43.1M ₿32.51K	$17.97M ₿0
1232	Planet IX (OLD) IXT	$0.2249 ₿0.0000015	-12.71	$17.93M ₿175.01	$0.258 ₿0.0000016	$0.2014 ₿0.0000015	$72.57K ₿4.2	$34.57M ₿241.76	$17.93M ₿175.01
1233	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.26	1.14	$17.93M	$330.36	$325.54	$6.14M	$17.93M	$17.93M
1234	Lumia LUMIA	$0.1293	-2.47	$17.91M	$0.1329	$0.1288	$2.54M	$30.89M	$17.91M
1235	Pulsechain Bridged WETH (Pulsechain) WETH	$3,084.65	-1.03	$17.8M	$3,138.2 ₿0.	$3,044.8 ₿0.	$547.59K ₿0	$17.8M	$17.8M
1236	Bridged Wrapped Ether (Sonic) WETH	$3,073.52	-1.05	$17.74M	$3,138.12 ₿0.	$3,060.73 ₿0.	$867.45K ₿0	$17.74M	$17.74M
1237	Hey Anon ANON	$1.32	-1.14	$17.66M	$1.37	$1.32	$707.17K	$27.6M	$17.66M
1238	StakeStone STO	$0.07813	-1.80	$17.62M	$0.07976	$0.07765	$13.37M	$78.18M	$17.62M
1239	Ampleforth AMPL	$1.25 ₿0.000017	0.01*	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.33K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1240	Lido Staked SOL STSOL	$165.37 ₿0.0028	-2.98	$17.55M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$76.63K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1241	Inverse Finance INV	$29.14 ₿0.00083	0.22	$17.5M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$13.2K ₿8.13	$21.19M ₿460.39	$17.5M ₿428.1
1242	Treehouse TREE	$0.1118	1.87	$17.45M	$0.1121	$0.108	$6.4M	$111.78M	$17.45M
1243	Morphware XMW	$0.02232	-10.47	$17.43M	$0.02493	$0.0216	$283.91K	$27.54M	$17.43M
1244	Alpha Quark Token AQT	$0.6496 ₿0.000025	-1.02	$17.42M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.6M ₿45.39	$19.49M ₿767.78	$17.42M ₿685.38
1245	MEDXT MEDXT	$0.0008348	-0.36	$17.4M	$0.0008501	$0.0008309	$22.96K	$20.87M	$17.4M
1246	Beefy.Finance BIFI	$216.86 ₿0.0060	81.48	$17.37M ₿488.28	$293.54 ₿0.0062	$119.5 ₿0.0057	$51.06M ₿53.67	$17.37M ₿488.28	$17.37M ₿488.28
1247	SideShift Token XAI	$0.1108 ₿0.0000027	0.88	$17.32M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.22K ₿0.14	$23.29M ₿568.86	$17.32M ₿360.39
1248	ROAM Token ROAM	$0.05173	-5.32	$17.32M	$0.05548	$0.05163	$2.06M	$51.5M	$17.32M
1249	Hosky HOSKY	$0.00000001727 ₿0.00000000000031	-6.52	$17.32M ₿0	$0.00000001879 ₿0.	$0.00000001702 ₿0.	$185.18K ₿0	$17.32M	$17.32M ₿0
1250	Lisk Bridged wstETH (Lisk) WSTETH	$3,767.49	-1.21	$17.32M	$3,839.11	$3,748.42	$76.64	$17.32M	$17.32M
1251	Autonomi ANT	$0.03736	-0.72	$17.27M	$0.0378	$0.03715	$115.51K	$44.64M	$17.27M
1252	Mossland MOC	$0.03919 ₿0.0000017	-0.59	$17.27M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.59M ₿32.73	$19.6M ₿866.7	$17.27M ₿715.01
1253	CCIP Bridged USDC (Ronin) USDC	$0.9979	0.19	$17.15M	$1.01	$0.9939	$212.51K	$17.15M	$17.15M
1254	Hemi HEMI	$0.0175	-0.92	$17.12M	$0.01825	$0.01729	$5.82M	$175.15M	$17.12M
1255	Phoenix PHB	$0.2779 ₿0.000031	-1.85	$17.12M ₿1.56K	$0.2846 ₿0.000034	$0.2769 ₿0.000031	$1.65M ₿119.2	$17.12M ₿1.56K	$17.12M ₿1.56K
1256	ANDY ETH ANDY	$0.00001711 ₿0.00000000068	-0.29	$17.1M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$386.35K ₿126.37	$17.1M ₿680.75	$17.1M ₿0
1257	ThunderCore TT	$0.001301 ₿0.000000080	-0.21	$17.03M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.88M ₿1.85	$17.03M ₿888.91	$17.03M ₿888.91
1258	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1259	LimeWire LMWR	$0.04588 ₿0.000019	12.70	$16.9M ₿1.1K	$0.06208 ₿0.000020	$0.0407 ₿0.000018	$11.07M ₿73.78	$29.04M ₿15.54K	$16.9M ₿1.1K
1260	GME (Ethereum) GME	$0.0000413	-7.01	$16.99M	$0.00004508	$0.00004043	$310.09K	$16.99M	$16.99M
1261	OORT OORT	$0.025 ₿0.0000073	40.64	$16.93M ₿476.35	$0.02592 ₿0.0000077	$0.01777 ₿0.0000072	$1.87M ₿83.41	$49.75M ₿14.72K	$16.93M ₿476.35
1262	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1263	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1264	BitMind SN34	$4.61	-1.87	$16.9M	$4.92	$4.61	$155.44K	$16.9M	$16.9M
1265	시스코인 SYS	$0.01987 ₿0.0000039	-2.14	$16.88M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.72M ₿66.87	$16.88M ₿3.09K	$16.88M ₿3.05K
1266	Vanar Chain VANRY	$0.008611 ₿0.0000031	-0.13	$16.87M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.17M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1267	Radix XRD	$0.001258 ₿0.0000010	-11.40	$16.77M ₿10.53K	$0.001443 ₿0.0000010	$0.00123 ₿0.0000010	$379.6K ₿86.88	$16.78M ₿12.95K	$16.77M ₿10.53K
1268	Thales THALES	$0.2603 ₿0.0000046	0.27	$16.71M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$464.71 ₿1.62	$26.04M ₿453.28	$16.71M ₿251.12
1269	TARS AI TAI	$0.02846	8.19	$16.69M	$0.03168	$0.0263	$2.68M	$25.45M	$16.69M
1270	Beincom BIC	$0.008249	-0.90	$16.67M	$0.008351	$0.008241	$246.94	$41.27M	$16.67M
1271	Firmachain FCT	$0.01507 ₿0.0000010	7.77	$16.66M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.67M ₿329.29	$16.89M ₿881.15	$16.66M ₿873.46
1272	Vestra DAO VSTR	$0.01008	-9.96	$16.58M	$0.01121	$0.01003	$151.57K	$504.15M	$16.58M
1273	I love puppies PUPPIES	$0.0000003942 ₿0.000000000010	4.63	$16.59M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$850.54K ₿29.47	$16.59M	$16.59M ₿0
1274	The Official 67 Coin 67	$0.01654	6.14	$16.54M	$0.02006	$0.01522	$4.01M	$16.54M	$16.54M
1275	MetFi METFI	$0.05979 ₿0.000021	-1.43	$16.5M ₿90.19	$0.06065 ₿0.000022	$0.05946 ₿0.000020	$25.34K ₿5.05	$26.95M ₿17.02K	$16.5M ₿90.19
1276	Hyperbeat Ultra HYPE HBHYPE	$25.13	-5.73	$16.53M	$26.98	$25.03	$5.83K	$16.53M	$16.53M
1277	Mitosis MITO	$0.07281	0.77	$16.5M	$0.07515	$0.07085	$5.13M	$72.8M	$16.5M
1278	Wrapped ETH (World Chain) WETH	$3,073.39	-1.10	$16.45M	$3,143.63 ₿0.	$3,066.09 ₿0.	$418.78K ₿0	$16.45M	$16.45M
1279	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-2.36	$16.46M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$502.94 ₿0.01	$65.19M ₿2.43K	$16.46M ₿115.62
1280	Tesla (Ondo Tokenized Stock) TSLAON	$445.37	2.32	$16.45M	$447.7	$432.29	$3.04M	$16.45M	$16.45M
1281	Stader BNBx BNBX	$1,001.95 ₿0.0092	1.11	$16.44M ₿420.61	$1,003.21 ₿0.0092	$981.29 ₿0.0089	$157.79 ₿2.47	$0	$16.44M ₿420.61
1282	Minswap MIN	$0.009365 ₿0.00000048	-3.19	$16.43M ₿549.59	$0.009713 ₿0.00000051	$0.009364 ₿0.00000048	$246.38K ₿0.79	$23.38M ₿1.45K	$16.43M ₿549.59
1283	Mobox MBOX	$0.0328 ₿0.0000060	-0.67	$16.41M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.89M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1284	Zeus Network ZEUS	$0.02006 ₿0.000011	-2.00	$16.36M ₿0	$0.02088 ₿0.000014	$0.0199 ₿0.000011	$1.71M ₿524.14	$20.1M ₿11.81K	$16.36M ₿0
1285	Klever KLV	$0.001808 ₿0.000000050	-0.60	$16.34M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$222.09K ₿0	$16.34M ₿455.85	$16.34M ₿455.86
1286	Plume USD PUSD	$0.9995	-0.11	$16.32M	$1	$0.9881	$286.82K	$16.32M	$16.32M
1287	Redbelly Network RBNT	$0.006858	-0.80	$16.3M	$0.006972	$0.006752	$158.6K	$68.54M	$16.3M
1288	ELYSIA EL	$0.002392 ₿0.00000017	0.36	$16.28M ₿1.18K	$0.002483 ₿0.00000018	$0.002379 ₿0.00000017	$457.2K ₿41.54	$16.28M ₿1.18K	$16.28M ₿1.18K
1289	INFINIT IN	$0.07098	-1.92	$16.21M	$0.07335	$0.07093	$2.75M	$71M	$16.21M
1290	NAVI Protocol NAVX	$0.01983 ₿0.0000038	1.08	$16.21M ₿385.2	$0.02094 ₿0.0000040	$0.01962 ₿0.0000038	$731.51K ₿208.67	$19.86M ₿3.9K	$16.21M ₿385.2
1291	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01624	-12.60	$16.2M	$0.01946	$0.01623	$4.13M	$16.2M	$16.2M
1292	Bullish Degen BULLISH	$0.01619	-10.87	$16.19M	$0.01816	$0.01569	$1.38M	$16.19M	$16.19M
1293	Wrapped XPL WXPL	$0.1653	-1.82	$16.19M	$0.1745	$0.1645	$711.14K	$16.19M	$16.19M
1294	Rayls RLS	$0.01079	0.10	$16.19M	$0.01095	$0.01043	$2.66M	$107.94M	$16.19M
1295	Initia INIT	$0.09053	-1.96	$16.18M	$0.09322	$0.09015	$4.57M	$90.54M	$16.18M
1296	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1297	Unichain Bridged WETH (Unichain) WETH	$3,075.78	-1.24	$16.15M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.5M ₿0	$16.15M	$16.15M
1298	Assemble AI ASM	$0.01029 ₿0.00000052	1.83	$16.11M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.29M ₿61.18	$30.94M ₿784.91	$16.11M ₿0
1299	My Neighbor Alice ALICE	$0.1747 ₿0.000025	-0.22	$16.11M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.47M ₿233.79	$17.49M ₿2.55K	$16.11M ₿2.28K
1300	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1301	CoinMetro XCM	$0.05309 ₿0.0000012	-1.81	$16.05M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$28K ₿0.05	$16.63M ₿403.41	$16.05M ₿371.1
1302	Overtime OVER	$0.2617	-0.21	$16.05M	$0.2635	$0.2589	$56.16K	$16.05M	$16.05M
1303	Portal PORTAL	$0.02125 ₿0.000021	-1.48	$16.04M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$5.16M ₿589.8	$21.25M ₿21.63K	$16.04M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}