결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Tribe TRIBE	$0.4931 ₿0.0000070	-0.39	$18.82M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$66.05K ₿1.5	$494.28M ₿7.03K	$18.82M ₿3.2K
1204	SuperRare RARE	$0.02292 ₿0.0000024	-0.80	$18.81M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.3M ₿176.72	$22.95M ₿2.42K	$18.81M ₿1.66K
1205	Alchemix ALCX	$7.49 ₿0.00056	-0.15	$18.78M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.13M ₿419.86	$23.19M ₿1.62K	$18.78M ₿1.22K
1206	DeGate DG	$0.04828 ₿0.0000016	1.16	$18.7M ₿652.03	$0.04868 ₿0.0000017	$0.04772 ₿0.0000016	$1.01K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1207	EthicHub ETHIX	$0.2648 ₿0.0000030	0.72	$18.67M ₿214.89	$0.2648 ₿0.0000030	$0.262 ₿0.0000029	$371.44 ₿0.01	$26.48M ₿304.82	$18.67M ₿214.89
1208	DODO DODO	$0.01863 ₿0.0000032	-1.96	$18.65M ₿2.15K	$0.01916 ₿0.0000034	$0.0186 ₿0.0000032	$1.62M ₿187.8	$18.65M ₿3.26K	$18.65M ₿2.15K
1209	Planet IX (OLD) IXT	$0.2334 ₿0.0000015	7.36	$18.56M ₿175.01	$0.2432 ₿0.0000016	$0.2174 ₿0.0000015	$26.38K ₿4.2	$35.77M ₿241.76	$18.56M ₿175.01
1210	Aquarius AQUA	$0.0005129 ₿0.000000015	-0.37	$18.47M ₿343.35	$0.0005167 ₿0.000000015	$0.0005107 ₿0.000000014	$122.22K ₿2.36	$51.42M ₿1.54K	$18.47M ₿343.35
1211	Hippius SN75	$5.33	-0.83	$18.47M	$5.58	$5.27	$110.94K	$18.47M	$18.47M
1212	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000014	0.13	$18.45M ₿0	$0.9997 ₿0.	$0.9975 ₿0.	$76.77K ₿0	$18.45M	$18.45M ₿0
1213	Midas mAPOLLO MAPOLLO	$1.06	0	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1214	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.94	-0.14	$18.31M	$83.11	$82.95	$122.54K	$18.31M	$18.31M
1215	Apu Apustaja APU	$0.00005408 ₿0.0000000056	-0.43	$18.3M ₿0	$0.00005742 ₿0.0000000061	$0.00005376 ₿0.0000000036	$899.58K ₿82.68	$18.3M ₿2.42K	$18.3M ₿0
1216	Neutron NTRN	$0.02858 ₿0.000015	1.15	$18.22M ₿4.21K	$0.02927 ₿0.000016	$0.02811 ₿0.000014	$1.1M ₿196.13	$28.59M ₿15.05K	$18.22M ₿4.21K
1217	CONX CONX	$0.02048 ₿0.0000030	1.74	$18.19M ₿1.66K	$0.02141 ₿0.0000031	$0.02 ₿0.0000030	$431.86K ₿1.42	$41.04M ₿6.2K	$18.19M ₿1.66K
1218	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.53	0.01*	$18.17M	$89.56	$89.51	$120.61K	$18.17M	$18.17M
1219	TokenFi TOKEN	$0.005438 ₿0.0000020	-2.89	$18.15M ₿2.85K	$0.005701 ₿0.0000021	$0.005366 ₿0.0000019	$2.28M ₿481.76	$54.25M ₿20.14K	$18.15M ₿2.85K
1220	McDull (Meme) MCDULL	$0.000002039	-0.33	$18.13M	$0.000002049	$0.00000203	$31.26K	$18.13M	$18.13M
1221	Lumia LUMIA	$0.1305	0.69	$18.05M	$0.1319	$0.129	$2.26M	$31.14M	$18.05M
1222	GAME by Virtuals GAME	$0.01809	-2.23	$18.04M	$0.01916	$0.01774	$1.61M	$18.04M	$18.04M
1224	Luna by Virtuals LUNA	$0.01805	-8.51	$18.03M	$0.02012	$0.01797	$901.62K	$18.03M	$18.03M
1225	DIAM DIAM	$0.009955	0.03	$18M	$0.00998 ₿0.	$0.009902 ₿0.	$284.96K ₿0	$53.77M	$18M
1226	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.37	0.07	$17.91M	$329.75	$328.99	$217.24K	$17.91M	$17.91M
1227	Stader SD	$0.2573 ₿0.000014	-6.73	$17.89M ₿536.94	$0.2759 ₿0.000014	$0.2561 ₿0.000013	$1.42M ₿16.63	$30.87M ₿2.14K	$17.89M ₿536.94
1228	Pulsechain Bridged WETH (Pulsechain) WETH	$3,081.37	0.19	$17.84M	$3,127.5 ₿0.	$3,050.62 ₿0.	$519.8K ₿0	$17.84M	$17.84M
1229	ROAM Token ROAM	$0.05317	-1.99	$17.82M	$0.05425	$0.05128	$1.53M	$52.95M	$17.82M
1230	Bridged Wrapped Ether (Sonic) WETH	$3,082.21	0.14	$17.81M	$3,100.39 ₿0.	$3,070.99 ₿0.	$270.53K ₿0	$17.81M	$17.81M
1231	Polyhedra Network ZKJ	$0.0425 ₿0.000036	-3.57	$17.67M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$1.59M ₿485.7	$42.36M ₿32.51K	$17.67M ₿0
1232	ANDY ETH ANDY	$0.00001764 ₿0.00000000068	1.45	$17.63M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$407K ₿126.37	$17.63M ₿680.75	$17.63M ₿0
1233	ResearchCoin RSC	$0.1347 ₿0.000010	-3.01	$17.62M ₿1.02K	$0.1392 ₿0.000011	$0.1348 ₿0.000010	$651.96K ₿4.35	$134.83M ₿10.77K	$17.62M ₿1.02K
1234	The Official 67 Coin 67	$0.01773	7.76	$17.59M	$0.01837	$0.01528	$3.28M	$17.59M	$17.59M
1235	StakeStone STO	$0.07807	-1.01	$17.58M	$0.07922	$0.0774	$8M	$78.01M	$17.58M
1236	Lido Staked SOL STSOL	$165.59 ₿0.0028	0.17	$17.55M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$8.75K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1237	Ice Open Network ICE	$0.002578 ₿0.000000062	-8.36	$17.5M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$19.52K ₿360.15	$54.5M ₿1.31K	$17.5M ₿410.29
1238	Ampleforth AMPL	$1.24 ₿0.000017	-0.62	$17.5M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$65.16K ₿14.1	$14.01M ₿4.46K	$17.5M ₿3.82K
1239	Hey Anon ANON	$1.3	-2.22	$17.45M	$1.34	$1.3	$583.14K	$27.27M	$17.45M
1240	Alpha Quark Token AQT	$0.6474 ₿0.000025	-1.93	$17.44M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$2.74M ₿45.39	$19.52M ₿767.78	$17.44M ₿685.38
1241	Beefy.Finance BIFI	$214.9 ₿0.0060	-10.23	$17.4M ₿488.28	$248.06 ₿0.0062	$180.72 ₿0.0057	$16.38M ₿53.67	$17.4M ₿488.28	$17.4M ₿488.28
1242	Inverse Finance INV	$28.97 ₿0.00083	-0.69	$17.39M ₿428.1	$29.22 ₿0.00084	$28.57 ₿0.00079	$71.77K ₿8.13	$21.06M ₿460.39	$17.39M ₿428.1
1243	MEDXT MEDXT	$0.0008338	-0.48	$17.38M	$0.0008399	$0.0008328	$29.63K	$20.84M	$17.38M
1244	Autonomi ANT	$0.0375	-0.78	$17.36M	$0.03781	$0.03712	$107.17K	$44.88M	$17.36M
1245	Hosky HOSKY	$0.00000001735 ₿0.00000000000031	-0.28	$17.36M ₿0	$0.00000001774 ₿0.	$0.00000001722 ₿0.	$156.8K ₿0	$17.36M	$17.36M ₿0
1246	EGL1 EGL1	$0.01805	-3.74	$17.33M	$0.0202	$0.01805	$20.85M	$18.06M	$17.33M
1247	Green GREEN	$0.0003637	-15.72	$17.31M	$0.0004316	$0.0003425	$2.54K	$17.31M	$17.31M
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,764.41	-1.23	$17.3M	$3,811.36	$3,759.9	$149.54	$17.3M	$17.3M
1249	SideShift Token XAI	$0.1116 ₿0.0000027	1.15	$17.29M ₿360.39	$0.1114 ₿0.0000027	$0.1102 ₿0.0000026	$1.23K ₿0.14	$23.26M ₿568.86	$17.29M ₿360.39
1250	Abelian ABEL	$0.1312 ₿0.0000067	-6.76	$17.29M ₿609.52	$0.1411 ₿0.0000072	$0.126 ₿0.0000060	$70.86K ₿2.32	$29.57M ₿1.53K	$17.29M ₿609.52
1251	Mossland MOC	$0.0395 ₿0.0000017	-1.07	$17.21M ₿715.01	$0.04088 ₿0.0000017	$0.03865 ₿0.0000017	$9.02M ₿32.73	$19.53M ₿866.7	$17.21M ₿715.01
1252	BitMind SN34	$4.69	0.42	$17.17M	$4.89	$4.61	$147.11K	$17.17M	$17.17M
1253	ThunderCore TT	$0.001302 ₿0.000000080	0.27	$17.14M ₿888.91	$0.001339 ₿0.000000084	$0.001288 ₿0.000000078	$3.09M ₿1.85	$17.14M ₿888.91	$17.14M ₿888.91
1254	Bertram The Pomeranian BERT	$0.01752	-3.83	$17.13M	$0.01913	$0.01748	$1.44M	$17.13M	$17.13M
1255	Phoenix PHB	$0.2788 ₿0.000031	-0.40	$17.12M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.28M ₿119.2	$17.12M ₿1.56K	$17.12M ₿1.56K
1256	Treehouse TREE	$0.1091	-2.08	$17.06M	$0.113	$0.1085	$5.39M	$109.28M	$17.06M
1257	CCIP Bridged USDC (Ronin) USDC	$0.9992	-0.14	$17.04M	$1.01	$0.9949	$107.33K	$17.04M	$17.04M
1258	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1259	Firmachain FCT	$0.0155 ₿0.0000010	-10.34	$16.99M ₿873.46	$0.01729 ₿0.0000011	$0.01483 ₿0.0000010	$10.08M ₿329.29	$17.23M ₿881.15	$16.99M ₿873.46
1260	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9204	$3.53	$16.91M	$16.91M
1261	Vanar Chain VANRY	$0.008621 ₿0.0000031	-0.06	$16.86M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.79M ₿277.07	$18.62M ₿4.38K	$16.86M ₿4.38K
1262	Beincom BIC	$0.008322	0.78	$16.85M	$0.008349	$0.008245	$71.41	$41.54M	$16.85M
1263	Dialectic BTC Vault DBIT	$89,985	-0.60	$16.83M	$90,567	$89,985	$545.96	$16.83M	$16.83M
1264	Vestra DAO VSTR	$0.01029	2.53	$16.78M	$0.01038	$0.01003	$47K	$512.99M	$16.78M
1265	BugsCoin BGSC	$0.00151	-7.44	$16.76M	$0.001695	$0.001456	$3.46M	$22.3M	$16.76M
1266	Hemi HEMI	$0.01716	-2.18	$16.73M	$0.01833	$0.01711	$6.08M	$171.17M	$16.73M
1267	시스코인 SYS	$0.01967 ₿0.0000039	-1.89	$16.73M ₿3.05K	$0.02017 ₿0.0000040	$0.01964 ₿0.0000038	$1.6M ₿66.87	$16.73M ₿3.09K	$16.73M ₿3.05K
1268	GME (Ethereum) GME	$0.00004017	-1.79	$16.66M	$0.00004168	$0.00003978	$240K	$16.66M	$16.66M
1269	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000040	0.97	$16.66M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$355.19 ₿0.01	$65.99M ₿2.43K	$16.66M ₿115.62
1270	Mobox MBOX	$0.03338 ₿0.0000060	1.86	$16.65M ₿1.67K	$0.03387 ₿0.0000061	$0.03261 ₿0.0000059	$2.88M ₿151.62	$18.31M ₿2.36K	$16.65M ₿1.67K
1271	Thales THALES	$0.2592 ₿0.0000046	-0.56	$16.63M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.07K ₿1.62	$25.9M ₿453.28	$16.63M ₿251.12
1272	Klever KLV	$0.001835 ₿0.000000050	-1.57	$16.59M ₿455.86	$0.001869 ₿0.	$0.001745 ₿0.	$251.99K ₿0	$16.59M ₿455.85	$16.59M ₿455.86
1273	Loan Protocol LOAN	$0.0005358 ₿0.00000000097	2.67	$16.55M ₿0	$0.0005397 ₿0.0000000010	$0.0005149 ₿0.00000000093	$150.86K ₿1.66	$55.98M ₿71.6	$16.55M ₿0
1274	Minswap MIN	$0.009411 ₿0.00000048	-1.06	$16.52M ₿549.59	$0.009512 ₿0.00000051	$0.009338 ₿0.00000048	$234.01K ₿0.79	$23.5M ₿1.45K	$16.52M ₿549.59
1275	Wrapped ETH (World Chain) WETH	$3,076.16	-0.13	$16.47M	$3,108.06 ₿0.	$3,070.89 ₿0.	$185.4K ₿0	$16.47M	$16.47M
1276	Stader BNBx BNBX	$1,005.56 ₿0.0092	1.35	$16.47M ₿420.61	$1,011.17 ₿0.0092	$992.16 ₿0.0089	$87.53 ₿2.47	$0	$16.47M ₿420.61
1277	Zeus Network ZEUS	$0.02029 ₿0.000011	-0.10	$16.44M ₿0	$0.02052 ₿0.000014	$0.01977 ₿0.000011	$1.95M ₿524.14	$20.18M ₿11.81K	$16.44M ₿0
1278	TARS AI TAI	$0.028	-2.78	$16.44M	$0.02959	$0.02746	$1.12M	$25.09M	$16.44M
1279	MetFi METFI	$0.05981 ₿0.000021	-0.11	$16.44M ₿90.19	$0.0601 ₿0.000022	$0.05877 ₿0.000020	$43.76K ₿5.05	$26.86M ₿17.02K	$16.44M ₿90.19
1280	Tesla (Ondo Tokenized Stock) TSLAON	$445.43	0.13	$16.44M	$445.76	$444.85	$225.97K	$16.44M	$16.44M
1281	The Innovation Game TIG	$0.6256	4.70	$16.42M	$0.6771	$0.5899	$84.49K	$29.38M	$16.42M
1282	Hamster Kombat HMSTR	$0.0002539 ₿0.000000016	3.02	$16.41M	$0.0002653	$0.0002423	$12.91M	$25.49M	$16.41M
1283	Rayls RLS	$0.01089	1.42	$16.36M	$0.01139	$0.01054	$2.6M	$109.1M	$16.36M
1284	ELYSIA EL	$0.002404 ₿0.00000017	-1.11	$16.36M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$669.51K ₿41.54	$16.36M ₿1.18K	$16.36M ₿1.18K
1285	INFINIT IN	$0.0718	-0.66	$16.34M	$0.0731	$0.07093	$3.22M	$71.58M	$16.34M
1286	Test TST	$0.01723	4.29	$16.32M	$0.01741	$0.01651	$9.8M	$16.32M	$16.32M
1287	Hyperbeat Ultra HYPE HBHYPE	$24.82	-2.93	$16.26M	$25.77	$24.62	$528.65	$16.26M	$16.26M
1288	NAVI Protocol NAVX	$0.01989 ₿0.0000038	-1.71	$16.25M ₿385.2	$0.02031 ₿0.0000040	$0.01953 ₿0.0000038	$458.76K ₿208.67	$19.91M ₿3.9K	$16.25M ₿385.2
1289	REPPO REPPO	$0.04795	21.32	$16.18M	$0.04821	$0.03945	$6.15M	$47.91M	$16.18M
1290	Assemble AI ASM	$0.01035 ₿0.00000052	1.48	$16.16M ₿0	$0.01049 ₿0.00000061	$0.01016 ₿0.00000048	$1.22M ₿61.18	$31.03M ₿784.91	$16.16M ₿0
1291	Realio Network RIO	$0.1616 ₿0.000031	1.87	$16.15M ₿0	$0.1618 ₿0.000035	$0.157 ₿0.000031	$645.46K ₿184.88	$16.15M ₿1.74K	$16.15M ₿0
1292	Unichain Bridged WETH (Unichain) WETH	$3,084.57	0.15	$16.14M	$3,096.78 ₿0.	$3,075.01 ₿0.	$557.19K ₿0	$16.14M	$16.14M
1293	LimeWire LMWR	$0.0437 ₿0.000019	-5.44	$16.13M ₿1.1K	$0.04907 ₿0.000020	$0.0411 ₿0.000018	$2.86M ₿73.78	$27.72M ₿15.54K	$16.13M ₿1.1K
1294	Redbelly Network RBNT	$0.006792	-0.29	$16.13M	$0.006896	$0.006769	$147.81K	$67.83M	$16.13M
1295	My Neighbor Alice ALICE	$0.1753 ₿0.000025	-0.05	$16.12M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.47M ₿233.79	$17.51M ₿2.55K	$16.12M ₿2.28K
1296	LOOK LOOK	$0.01748	1.88	$16.1M	$0.01772	$0.01669	$287.52K	$16.1M	$16.1M
1297	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1298	Overtime OVER	$0.2623	0.20	$16.03M	$0.263	$0.2609	$17.51K	$16.03M	$16.03M
1299	Mitosis MITO	$0.07061	-4.61	$16.02M	$0.07417	$0.07066	$4.66M	$70.7M	$16.02M
1300	Portal PORTAL	$0.02121 ₿0.000021	-1.34	$16.01M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.92M ₿589.8	$21.22M ₿21.63K	$16.01M ₿3.61K
1301	Initia INIT	$0.08936	-1.28	$15.97M	$0.09183	$0.08905	$2.81M	$89.37M	$15.97M
1302	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.36	$15.94M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$661.82K ₿63.99	$15.94M	$15.94M ₿0
1303	Aria.AI ARIA	$0.08657	3.04	$15.85M	$0.08793	$0.08279	$1.67M	$86.63M	$15.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}