결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	Nillion NIL	$0.06025	3.93	$16.99M	$0.06025	$0.05428	$8.78M	$60.26M	$16.99M
1203	Staked YUSD SYUSD	$1.01	-0.53	$16.86M	$1.02	$1.01	$1.06K	$16.86M	$16.86M
1204	McDull (Meme) MCDULL	$0.000001889	0.62	$16.82M	$0.00000194	$0.00000179	$28.26K	$16.82M	$16.82M
1205	YieldFi vyUSD VYUSD	$0.9155	0.03	$16.81M	$0.9155	$0.9153	$65.78	$16.81M	$16.81M
1206	Lisk Bridged wstETH (Lisk) WSTETH	$3,616.59	3.66	$16.81M	$3,640.11	$3,389.97	$1.3K	$16.81M	$16.81M
1207	스토리지 STORJ	$0.1168 ₿0.0000099	1.98	$16.8M ₿1.43K	$0.1175 ₿0.000010	$0.1097 ₿0.0000098	$5.25M ₿293.65	$49.66M ₿4.23K	$16.8M ₿1.43K
1208	Mind Network FHE	$0.06701	-6.00	$16.72M	$0.08714	$0.06456	$20.97M	$67.14M	$16.72M
1209	Everscale EVER	$0.008368 ₿0.00000048	-4.59	$16.62M ₿953.32	$0.008771 ₿0.00000051	$0.00838 ₿0.00000048	$36.74K ₿1.96	$17.72M ₿1.02K	$16.62M ₿953.32
1210	Hosky HOSKY	$0.00000001677 ₿0.00000000000031	-12.73	$16.77M ₿0	$0.00000001922 ₿0.	$0.00000001597 ₿0.	$288.23K ₿0	$16.77M	$16.77M ₿0
1211	Just a chill guy CHILLGUY	$0.01659	-1.74	$16.64M	$0.01771	$0.01553	$7.49M	$16.64M	$16.64M
1212	GRIFFAIN GRIFFAIN	$0.01663	-1.53	$16.63M	$0.01703	$0.01585	$5.12M	$16.63M	$16.63M
1213	My Neighbor Alice ALICE	$0.1809 ₿0.000025	-1.69	$16.66M ₿2.28K	$0.1866 ₿0.000027	$0.1707 ₿0.000025	$8.91M ₿233.79	$18.09M ₿2.55K	$16.66M ₿2.28K
1214	Bullish Degen BULLISH	$0.01665	-2.74	$16.64M	$0.01848	$0.01525	$1.83M	$16.64M	$16.64M
1215	SuperRare RARE	$0.02022 ₿0.0000024	-1.05	$16.58M ₿1.66K	$0.02072 ₿0.0000026	$0.01916 ₿0.0000024	$5.26M ₿176.72	$20.23M ₿2.42K	$16.58M ₿1.66K
1216	Wrapped Mantle WMNT	$1.17 ₿0.000018	-4.61	$16.45M ₿0	$1.24 ₿0.000019	$1.13 ₿0.000018	$1.48M ₿115.54	$16.45M	$16.45M ₿0
1217	Wecan WECAN	$0.002744 ₿0.000000057	-19.88	$16.47M ₿99.56	$0.003425 ₿0.000000058	$0.002716 ₿0.000000053	$87.64K ₿0.34	$16.47M ₿115.62	$16.47M ₿99.56
1218	Ampleforth AMPL	$1.17 ₿0.000017	7.98	$16.41M ₿3.82K	$1.17 ₿0.000017	$1.05 ₿0.000016	$194.3K ₿14.1	$14.84M ₿4.46K	$16.41M ₿3.82K
1219	INFINIT IN	$0.07171	0.22	$16.38M	$0.07336	$0.06931	$3.01M	$71.74M	$16.38M
1220	Morphware XMW	$0.02095	16.41	$16.34M	$0.02155	$0.01759	$496.72K	$25.81M	$16.34M
1221	Impossible Finance Launchpad IDIA	$0.02177 ₿0.0000011	0.36	$16.29M ₿827.24	$0.02189 ₿0.0000011	$0.0214 ₿0.0000010	$2.23K ₿1.17	$21.77M ₿1.11K	$16.29M ₿827.24
1222	Hylo Leveraged SOL XSOL	$0.4948	-0.35	$16.29M	$0.5579	$0.4252	$494.41K	$16.29M	$16.29M
1223	BankrCoin BNKR	$0.0001621	-11.34	$16.22M	$0.0001897	$0.0001523	$4.04M	$16.22M	$16.22M
1224	Mitosis MITO	$0.07443	-3.99	$16.19M	$0.07793	$0.07219	$6.03M	$74.42M	$16.19M
1225	Lido Staked SOL STSOL	$151.96 ₿0.0028	0.68	$16.13M ₿11.19K	$156.12 ₿0.0030	$142.3 ₿0.0028	$122.53K ₿1.88	$16.13M ₿11.19K	$16.13M ₿11.19K
1226	Polyhedra Network ZKJ	$0.03852 ₿0.000036	-0.02	$16.07M ₿0	$0.03977 ₿0.000040	$0.03658 ₿0.000036	$2.95M ₿485.7	$38.54M ₿32.51K	$16.07M ₿0
1227	Wormhole Bridged WETH (Monad) WETH	$2,966.02	3.92	$16.07M	$2,977.92	$2,772.48	$24.53M	$16.07M	$16.07M
1228	Staked USN SUSN	$1.15	0.14	$16.05M	$1.15	$1.15	$41.52K	$16.05M	$16.05M
1229	Tradoor TRADOOR	$1.12	1.05	$16.04M	$1.14	$1.05	$5.88M	$67.06M	$16.04M
1230	AGENDA 47 A47	$0.01595	-3.90	$15.96M	$0.01673	$0.01534	$5.79M	$15.96M	$15.96M
1231	Beincom BIC	$0.007977	4.29	$15.89M	$0.007996	$0.007445	$239.23	$39.89M	$15.89M
1232	Abelian ABEL	$0.1216 ₿0.0000067	-3.49	$15.9M ₿609.52	$0.126 ₿0.0000072	$0.1214 ₿0.0000060	$85.63K ₿2.32	$27.4M ₿1.53K	$15.9M ₿609.52
1233	Hypurr Fun HFUN	$15.93	-11.09	$15.88M	$18.05	$15.73	$401.9K	$15.88M	$15.88M
1234	Staked Yuzu USD SYZUSD	$0.9993	0.01	$15.86M	$0.9996	$0.9991	$348.59	$15.86M	$15.86M
1235	PONKE PONKE	$0.02826 ₿0.00000082	0.38	$15.71M ₿412.31	$0.02914 ₿0.00000096	$0.0264 ₿0.00000082	$4.12M ₿46.19	$15.71M ₿458.12	$15.71M ₿412.31
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.05	3.30	$15.68M	$83.91	$80.4	$2.49M	$15.72M	$15.68M
1237	ANyONe Protocol ANYONE	$0.1952 ₿0.000048	10.62	$15.66M ₿3.58K	$0.2135 ₿0.000052	$0.1754 ₿0.000048	$1.36M ₿29.72	$19.59M ₿4.89K	$15.66M ₿3.58K
1238	RIZE RIZE	$0.01179	13.78	$15.61M	$0.01291	$0.009701	$381.17K	$58.69M	$15.61M
1239	Stader SD	$0.2313 ₿0.000014	-1.87	$15.61M ₿536.94	$0.2367 ₿0.000014	$0.2119 ₿0.000013	$5.65M ₿16.63	$27.76M ₿2.14K	$15.61M ₿536.94
1240	Supra SUPRA	$0.0007233	1.52	$15.59M	$0.0007451	$0.0007037	$480.87K	$58.4M	$15.59M
1241	Neutron NTRN	$0.02473 ₿0.000015	0.08	$15.58M ₿4.21K	$0.02548 ₿0.000016	$0.02317 ₿0.000014	$1.48M ₿196.13	$24.69M ₿15.05K	$15.58M ₿4.21K
1242	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$15.51M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$358.07 ₿0.07	$15.51M ₿1.03K	$15.51M ₿1.03K
1243	Realio Network RIO	$0.155 ₿0.000031	3.69	$15.5M ₿0	$0.1567 ₿0.000035	$0.1451 ₿0.000031	$1.08M ₿184.88	$15.5M ₿1.74K	$15.5M ₿0
1244	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.17	$15.43M	$1.01	$0.9837	$303.83K	$15.43M	$15.43M
1245	Islamic Coin ISLM	$0.006687 ₿0.00000076	-0.30	$15.42M ₿0	$0.006816 ₿0.00000085	$0.006589 ₿0.00000075	$83.27K ₿21.5	$134.78M ₿15.33K	$15.42M ₿0
1246	Lorenzo Protocol BANK	$0.03615	6.12	$15.37M	$0.03682	$0.03406	$5.67M	$15.37M	$15.37M
1247	Stader BNBx BNBX	$937.78 ₿0.0092	0.89	$15.39M ₿420.61	$941.93 ₿0.0092	$908.81 ₿0.0089	$14.25K ₿2.47	$0	$15.39M ₿420.61
1248	Treehouse TREE	$0.09828	-2.51	$15.38M	$0.1039	$0.09389	$15.09M	$98.49M	$15.38M
1249	BugsCoin BGSC	$0.001378	1.48	$15.27M	$0.001468	$0.00125	$9.36M	$38.53M	$15.27M
1250	STON STON	$0.4096 ₿0.00041	-0.45	$15.34M ₿694.41	$0.4166 ₿0.00043	$0.4012 ₿0.00037	$22.9K ₿18.9	$40.97M ₿41.14K	$15.34M ₿694.41
1251	Phoenix PHB	$0.2514 ₿0.000031	0.39	$15.34M ₿1.56K	$0.2578 ₿0.000034	$0.2377 ₿0.000031	$2.71M ₿119.2	$15.34M ₿1.56K	$15.34M ₿1.56K
1252	그로스톨코인 GRS	$0.1719 ₿0.0000094	-8.99	$15.38M ₿805.4	$0.1901 ₿0.0000098	$0.167 ₿0.0000094	$13.44M ₿47.71	$15.38M ₿997.01	$15.38M ₿805.4
1253	Hemi HEMI	$0.01554	-1.53	$15.21M	$0.0162	$0.01415	$17.49M	$155.56M	$15.21M
1254	Staked Stream USD XUSD	$0.07507	-24.71	$15.27M	$0.09973	$0.07507	$1.13K	$15.27M	$15.27M
1255	Crypto.com Wrapped BTC CDCBTC	$88,166	0.98	$15.25M	$89,459	$84,481	$20.38K	$15.25M	$15.25M
1256	Anyspend ANY	$0.06935	3.68	$15.24M	$0.06973	$0.06511	$410.25K	$69.28M	$15.24M
1257	Quai Network QUAI	$0.02225	-9.18	$15.24M	$0.02463 ₿0.	$0.0222 ₿0.	$272.21K ₿0	$66.78M	$15.24M
1258	Green GREEN	$0.0003195	-23.93	$15.24M	$0.0004353	$0.0002821	$11.54K	$15.24M	$15.24M
1259	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000014	-0.02	$15.2M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$742K ₿63.99	$15.2M	$15.2M ₿0
1260	Felysyum FELY	$0.3463	-0.67	$15.16M	$0.3486	$0.3435	$2.3K	$173.16M	$15.16M
1261	PlatON Network LAT	$0.002232 ₿0.00000026	-1.49	$15.11M ₿1.4K	$0.002287 ₿0.00000027	$0.002225 ₿0.00000024	$4.04M ₿114.15	$22.85M ₿2.69K	$15.11M ₿1.4K
1262	Mobox MBOX	$0.03009 ₿0.0000060	1.49	$15.06M ₿1.67K	$0.03328 ₿0.0000061	$0.02861 ₿0.0000059	$11.47M ₿151.62	$16.56M ₿2.36K	$15.06M ₿1.67K
1263	Coinweb CWEB	$0.002336 ₿0.00000016	-0.47	$15.05M ₿766.89	$0.002347 ₿0.00000017	$0.002332 ₿0.00000016	$74.52K ₿2.15	$17.77M ₿1.28K	$15.05M ₿766.89
1264	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009511 ₿0.0000000010	$0.0000945 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1265	Orochi Network ON	$0.104	-1.14	$15.02M	$0.1057	$0.09811	$763.33K	$72.88M	$15.02M
1266	Comtech Gold CGO	$138.77 ₿0.0011	-0.22	$15.01M ₿156.14	$139.41 ₿0.0011	$138.71 ₿0.0010	$891.53K ₿12.27	$15.01M ₿156.14	$15.01M ₿156.14
1267	Mubarak MUBARAK	$0.015	0.47	$15M	$0.01541	$0.01395	$7.91M	$15M	$15M
1268	PepeCoin PEPECOIN	$0.1549 ₿0.000097	1.22	$14.97M ₿0	$0.1588 ₿0.00010	$0.1481 ₿0.000090	$263.59K ₿141.64	$16.68M ₿12.9K	$14.97M ₿0
1269	Oraichain Token ORAI	$0.7655 ₿0.00020	-1.12	$14.89M ₿3.27K	$0.7885 ₿0.00020	$0.7322 ₿0.00020	$351.48K ₿99.69	$15.07M ₿3.64K	$14.89M ₿3.27K
1270	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.66	0.39	$14.82M	$94.6	$87.85	$816.11K	$14.82M	$14.82M
1271	Zeus Network ZEUS	$0.01889 ₿0.000011	3.32	$14.85M ₿0	$0.01908 ₿0.000014	$0.01722 ₿0.000011	$1.93M ₿524.14	$18.88M ₿11.81K	$14.85M ₿0
1272	Hamster Kombat HMSTR	$0.0002307 ₿0.000000016	-12.73	$14.88M	$0.0002778	$0.0002205	$82.91M	$23.12M	$14.88M
1273	Penpie PNP	$2.03 ₿0.000068	6.05	$14.75M ₿313.31	$2.1 ₿0.000071	$1.91 ₿0.000052	$15.85K ₿5.25	$20.28M ₿683.99	$14.75M ₿313.31
1275	BitBoard BB	$0.002735	-0.42	$14.66M	$0.002762	$0.002732	$301.61K	$22.16M	$14.66M
1276	Solaxy SOLX	$0.0001763	9.36	$14.63M	$0.0001769 ₿0.	$0.0001592 ₿0.	$1.21M ₿0	$14.63M	$14.63M
1277	Mossland MOC	$0.03324 ₿0.0000017	1.67	$14.62M ₿715.01	$0.0341 ₿0.0000017	$0.03204 ₿0.0000017	$286.28K ₿32.73	$16.63M ₿866.7	$14.62M ₿715.01
1278	Mythos MYTH	$0.01835 ₿0.0000070	-12.76	$14.61M ₿0	$0.02227 ₿0.0000070	$0.01732 ₿0.0000066	$370.73K ₿2.63	$18.35M ₿6.99K	$14.61M ₿0
1279	Araracoin ARARA	$0.0004029	0.01*	$14.61M	$0.000403	$0.0004028	$5.39K	$40.3M	$14.61M
1280	ynETH MAX YNETHX	$3,000.61	-4.57	$14.58M	$3,176.5	$2,958.15	$42.51	$14.58M	$14.58M
1281	WalletConnect Token WCT	$0.07795	14.93	$14.52M	$0.07846	$0.06633	$69.08M	$78M	$14.52M
1282	Klever KLV	$0.001634 ₿0.000000050	5.41	$14.72M ₿455.86	$0.001656 ₿0.	$0.001523 ₿0.	$5.53M ₿0	$14.72M ₿455.85	$14.72M ₿455.86
1283	Vanar Chain VANRY	$0.007418 ₿0.0000031	-1.98	$14.52M ₿4.38K	$0.007763 ₿0.0000033	$0.006929 ₿0.0000031	$3.93M ₿277.07	$16.03M ₿4.38K	$14.52M ₿4.38K
1284	HOPR HOPR	$0.02685 ₿0.0000019	-0.27	$14.5M ₿855.33	$0.02767 ₿0.0000020	$0.02587 ₿0.0000019	$148.25K ₿10.24	$15.18M ₿880.4	$14.5M ₿855.33
1285	WEMIX Dollar WEMIX$	$0.9982 ₿0.000038	1.64	$14.5M ₿410.77	$1.02 ₿0.	$0.9769 ₿0.	$61.4K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1286	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.41	1.47	$14.46M	$102.43	$100.89	$1.03M	$14.46M	$14.46M
1287	Ellipsis EPS	$0.02064 ₿0.00000043	0.91	$14.42M ₿306.85	$0.02074 ₿0.00000043	$0.02007 ₿0.00000042	$36.69 ₿0.01	$14.94M ₿317.94	$14.42M ₿306.85
1288	Wrapped XPL WXPL	$0.1262	0.71	$14.39M	$0.1274	$0.1154	$653.84K	$14.39M	$14.39M
1289	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.66	-0.68	$14.34M	$60.12	$58.65	$962.86K	$14.34M	$14.34M
1290	Mansory Token MNSRY	$0.01587	-3.42	$14.3M	$0.01704	$0.01503	$1.59M	$14.3M	$14.3M
1292	Stader MaticX MATICX	$0.1245 ₿0.000014	-1.36	$14.31M ₿1.94K	$0.1307 ₿0.000014	$0.1197 ₿0.000014	$2.91K ₿5.02	$14.31M ₿1.94K	$14.31M ₿1.94K
1293	Cofinex CNX	$0.2198	-1.34	$14.29M	$0.2229	$0.09095	$4.29K	$109.94M	$14.29M
1294	ORCIB PALMO	$0.005597	2.11	$14.23M	$0.005645	$0.005243	$23.64K	$17.49M	$14.23M
1295	Chainbase C	$0.08888	0.96	$14.22M	$0.09422	$0.08395	$17.06M	$88.89M	$14.22M
1296	Camp Network CAMP	$0.006774	-1.34	$14.22M	$0.006995	$0.006625	$8.57M	$67.7M	$14.22M
1297	Ice Open Network ICE	$0.002091 ₿0.000000062	11.33	$14.2M ₿410.29	$0.002103 ₿0.000000064	$0.001744 ₿0.000000061	$26.01K ₿360.15	$44.23M ₿1.31K	$14.2M ₿410.29
1298	Dolomite DOLO	$0.03412	-5.31	$14.19M	$0.03704	$0.03282	$8.88M	$34.07M	$14.19M
1299	Orchid Protocol OXT	$0.02401 ₿0.0000020	0.24	$14.21M ₿1.21K	$0.02455 ₿0.0000021	$0.02239 ₿0.0000020	$2.65M ₿80.8	$24.02M ₿2.04K	$14.21M ₿1.21K
1300	Initia INIT	$0.07975	-3.50	$14.16M	$0.08376	$0.07595	$7.47M	$79.86M	$14.16M
1301	MIA MIA	$0.02583	2.11	$14.17M	$0.02595 ₿0.	$0.02471 ₿0.	$15.29K ₿0	$25.84M	$14.17M
1302	KernelDAO KERNEL	$0.05974	-0.58	$14.14M	$0.0616	$0.0564	$8.58M	$59.74M	$14.14M
1303	Wrapped EGLD WEGLD	$6.54 ₿0.00076	2.12	$14.12M ₿0	$6.62 ₿0.	$6.17 ₿0.	$66.83K ₿0	$14.12M ₿1.64K	$14.12M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}