결과 페이지 13 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Hosico Cat HOSICO	$0.02052	-22.18	$20.52M	$0.02642	$0.02033	$7.26M	$20.52M	$20.52M
1174	Elephant Money ELEPHANT	$0.00000004114 ₿0.0000000000033	-2.13	$20.5M ₿0	$0.00000004204 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$11.44K ₿2.66	$41.14M ₿3.32K	$20.5M ₿0
1175	Shadow Token SHDW	$0.1264 ₿0.000027	-7.29	$20.44M ₿4.41K	$0.1363 ₿0.000031	$0.1263 ₿0.000026	$463.43K ₿53.41	$21.37M ₿4.64K	$20.44M ₿4.41K
1176	Fractal Bitcoin FB	$0.5355	-6.03	$20.41M	$0.577	$0.5279	$1.65M	$65.89M	$20.41M
1177	Collaterize COLLAT	$0.02039	-12.33	$20.4M	$0.02488	$0.01975	$5.59M	$20.4M	$20.4M
1178	IlluminatiCoin NATI	$0.0000006173 ₿0.0000000000010	-1.77	$20.37M ₿0	$0.0000006334 ₿0.0000000000011	$0.0000005539 ₿0.0000000000010	$55.52K ₿0.06	$20.37M ₿35.12	$20.37M ₿0
1179	Clash of Lilliput COL	$0.2477 ₿0.000011	1.12	$20.33M ₿985.26	$0.2645 ₿0.000012	$0.2449 ₿0.000011	$21.05K ₿1.52	$247.71M ₿12.01K	$20.33M ₿985.26
1180	zkLink ZKL	$0.07689	11.89	$20.3M	$0.07992	$0.06872	$6.78M	$76.9M	$20.3M
1181	zKML ZKML	$0.21 ₿0.0000066	-12.84	$20.26M ₿0	$0.2444 ₿0.0000070	$0.2092 ₿0.0000064	$52.9K ₿7.65	$21.01M ₿660.83	$20.26M ₿0
1182	Self Chain SLF	$0.2086	-3.70	$20.24M	$0.2168	$0.2078	$5.26M	$70.09M	$20.24M
1183	REI Network REI	$0.02083 ₿0.0000015	10.43	$20.23M ₿1.54K	$0.02175 ₿0.0000016	$0.01865 ₿0.0000015	$19.2M ₿367.76	$20.69M ₿1.59K	$20.23M ₿1.54K
1184	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.03	$20.22M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$696.2K ₿241.66	$20.22M ₿122.78	$20.22M ₿0
1185	Taraxa TARA	$0.003735 ₿0.00000014	-3.83	$20.18M ₿568.42	$0.003884 ₿0.00000014	$0.003601 ₿0.00000013	$312.96K ₿8.96	$40.15M ₿1.53K	$20.18M ₿568.42
1186	CHEDDA CHDD	$0.0002791	-5.64	$20.17M	$0.000296	$0.0002791	$4.38K	$20.17M	$20.17M
1187	MOOxMOO MOOX	$0.1525 ₿0.0000022	0.02	$20.14M ₿292.77	$0.1525 ₿0.0000022	$0.1523 ₿0.0000021	$62.57K ₿1.5	$152.54M ₿2.22K	$20.14M ₿292.77
1188	ThetaDrop TDROP	$0.001821 ₿0.000000069	1.39	$20.13M ₿766.6	$0.00185 ₿0.000000073	$0.001796 ₿0.000000068	$202.56K ₿12.76	$20.13M ₿766.6	$20.13M ₿766.6
1189	Vertex VRTX	$0.03916 ₿0.0000037	-3.41	$20.13M ₿928.89	$0.04069 ₿0.0000038	$0.03897 ₿0.0000036	$1.85M ₿50.04	$39.11M ₿4.56K	$20.13M ₿928.89
1190	MorpheusAI MOR	$5.62	-6.70	$20.06M	$6.03	$5.59	$68.37K	$35.13M	$20.06M
1191	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1192	Origin Sonic OS	$0.5023	-7.17	$20M	$0.5458	$0.4915	$1.51M	$20M	$20M
1193	Dimitra DMTR	$0.02054 ₿0.0000028	-6.34	$19.95M ₿1.47K	$0.02197 ₿0.0000030	$0.02039 ₿0.0000028	$177.11K ₿26.4	$19.95M ₿1.47K	$19.95M ₿1.47K
1194	XBorg XBG	$0.09262	-22.62	$19.92M	$0.1197	$0.08918	$1.04M	$92.66M	$19.92M
1195	Frontier Token FRONT	$0.2202 ₿0.000017	-2.08	$19.82M ₿1.55K	$0.2249 ₿0.000018	$0.2188 ₿0.000016	$339.82 ₿463.69	$19.82M ₿1.59K	$19.82M ₿1.55K
1196	SideShift Token XAI	$0.133 ₿0.0000027	-0.95	$19.82M ₿360.39	$0.1345 ₿0.0000027	$0.133 ₿0.0000026	$12.16K ₿0.14	$27.95M ₿568.86	$19.82M ₿360.39
1197	Perpetual Protocol PERP	$0.2725 ₿0.000019	-9.32	$19.79M ₿1.45K	$0.3005 ₿0.000022	$0.2686 ₿0.000019	$7.14M ₿407.14	$40.88M ₿3K	$19.79M ₿1.45K
1198	Elixir ELX	$0.1237	2.12	$19.77M	$0.1256	$0.1165	$18.72M	$123.81M	$19.77M
1199	Joe Coin JOE	$0.01972 ₿0.000000034	-11.48	$19.72M ₿34.14	$0.02275 ₿0.000000034	$0.01857 ₿0.000000030	$1.93M ₿1.75	$19.72M ₿34.14	$19.72M ₿34.14
1200	Adshares ADS	$0.5072 ₿0.0000062	-1.83	$19.65M ₿241.47	$0.5239 ₿0.0000064	$0.5002 ₿0.0000061	$51.11K ₿3.51	$19.66M ₿241.52	$19.65M ₿241.47
1201	코모도 KMD	$0.1395 ₿0.0000068	-4.63	$19.63M ₿948.97	$0.1464 ₿0.0000071	$0.1384 ₿0.0000067	$2.27M ₿39.93	$19.63M ₿1.36K	$19.63M ₿948.97
1202	Derive DRV	$0.02483	-3.64	$19.63M	$0.02669	$0.02479	$140.83K	$24.84M	$19.63M
1203	OctaSpace OCTA	$0.5104 ₿0.000020	-2.32	$19.58M ₿587.92	$0.5246 ₿0.000020	$0.51 ₿0.000019	$584.21K ₿4.97	$19.58M ₿587.92	$19.58M ₿587.92
1204	L2 Standard Bridged USDT (Base) USDT	$1	0.12	$19.58M	$1	$0.9985	$31M	$19.58M	$19.58M
1205	Miracle Play MPT	$0.02294 ₿0.0000017	-0.29	$19.56M ₿660.53	$0.02304 ₿0.0000019	$0.0229 ₿0.0000016	$513.44K ₿16.1	$23.95M ₿795.27	$19.56M ₿660.53
1206	Cratos CRTS	$0.00031 ₿0.000000016	-5.67	$19.49M ₿953.52	$0.0003339 ₿0.000000019	$0.0003086 ₿0.000000014	$905.63K ₿7.93	$31.01M ₿1.64K	$19.49M ₿953.52
1207	PumpBTC PUMP	$0.06836	-4.51	$19.48M	$0.07191	$0.06765	$5.04M	$68.37M	$19.48M
1208	Stake DAO SDT	$0.3092 ₿0.0000040	-3.56	$19.48M ₿220.04	$0.3207 ₿0.0000041	$0.3022 ₿0.0000039	$6.73K ₿0.03	$20.68M ₿257.26	$19.48M ₿220.04
1209	Grok $GROK	$0.003077 ₿0.00000014	-6.33	$19.45M ₿959.29	$0.003298 ₿0.00000017	$0.003075 ₿0.00000014	$5.55M ₿171.02	$20.3M ₿1K	$19.45M ₿959.29
1210	Central African Republic Meme CAR	$0.01944	1.34	$19.44M	$0.01976	$0.01822	$7.65M	$19.44M	$19.44M
1211	Slash Vision Labs SVL	$0.003912	-0.62	$19.44M	$0.00418	$0.003857	$752.6K	$39.35M	$19.44M
1212	MetaMUI MMUI	$0.04074 ₿0.0000015	0.54	$19.41M ₿0	$0.04087 ₿0.0000015	$0.04033 ₿0.0000015	$293.48K ₿25.82	$32.6M ₿1.55K	$19.41M ₿0
1213	Sendcoin SEND	$0.01939	11.00	$19.39M	$0.0201	$0.01747	$965.39K	$19.39M	$19.39M
1214	Blockasset BLOCK	$0.09747 ₿0.0000024	-8.68	$19.4M ₿587.91	$0.1067 ₿0.0000025	$0.09672 ₿0.0000019	$422.55K ₿6.19	$31.19M ₿775.19	$19.4M ₿587.91
1215	Alien Base ALB	$0.1121 ₿0.000000096	-10.58	$19.32M ₿18.61	$0.1254 ₿0.00000010	$0.1116 ₿0.000000090	$183.74K ₿0.4	$44.53M ₿21.02	$19.32M ₿18.61
1216	Book of Ethereum BOOE	$0.1931	-6.87	$19.31M	$0.2116	$0.1748	$235.34K	$19.31M	$19.31M
1217	Compound Basic Attention Token CBAT	$0.003027 ₿0.000000091	-6.30	$19.26M ₿637.9	$0.00323 ₿0.000000097	$0.003012 ₿0.000000091	$0 ₿0	$19.26M ₿637.9	$19.26M ₿637.9
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2577 ₿0.0000025	$0.0249 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Frax Price Index Share FPIS	$0.5711 ₿0.000018	0.53	$19.24M ₿505.29	$0.5721 ₿0.000018	$0.5509 ₿0.000017	$3.13K ₿0.22	$57.19M ₿1.82K	$19.24M ₿505.29
1219	ShapeShift FOX Token FOX	$0.03075 ₿0.0000013	-4.49	$19.14M ₿851.7	$0.03241 ₿0.0000014	$0.03068 ₿0.0000013	$238.2K ₿23.26	$30.76M ₿1.38K	$19.14M ₿851.7
1220	Contentos COS	$0.003688 ₿0.00000019	-4.80	$19.09M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.42M ₿57.18	$36.51M ₿1.9K	$19.09M ₿981.81
1221	Luna by Virtuals LUNA	$0.01901	-9.02	$19.01M	$0.02137	$0.01863	$1.82M	$19.01M	$19.01M
1222	Opulous OPUL	$0.03798 ₿0.0000034	-10.89	$18.99M ₿1.56K	$0.0427 ₿0.0000038	$0.0379 ₿0.0000033	$414.02K ₿45.45	$18.99M ₿1.71K	$18.99M ₿1.56K
1223	Bellscoin BELLS	$0.3122 ₿0.0000076	-11.84	$18.95M ₿114.88	$0.359 ₿0.0000091	$0.3024 ₿0.0000072	$770.49K ₿2.79	$18.95M ₿114.88	$18.95M ₿114.88
1224	LeverFi LEVER	$0.0005393 ₿0.000000052	-5.85	$18.88M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005331 ₿0.000000051	$4M ₿390.83	$18.88M ₿1.85K	$18.88M ₿1.54K
1225	My Lovely Coin MLC	$0.3654	-1.79	$18.73M	$0.3737	$0.3554	$155.52K	$84.08M	$18.73M
1226	Dupe DUPE	$0.01869	11.83	$18.7M	$0.02485	$0.0113	$8.65M	$18.7M	$18.7M
1227	RAMP RAMP	$0.04525 ₿0.0000018	-9.77	$18.6M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$457.97 ₿0.23	$45.25M ₿1.86K	$18.6M ₿762.76
1228	Drop Staked NTRN DNTRN	$0.1274	-3.38	$18.58M	$0.1482	$0.1174	$288.43K	$18.58M	$18.58M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.08 ₿0.00048	$48.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Coinweb CWEB	$0.00307 ₿0.00000016	-7.99	$18.52M ₿766.89	$0.003353 ₿0.00000017	$0.003053 ₿0.00000016	$117.79K ₿2.15	$23.36M ₿1.28K	$18.52M ₿766.89
1230	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1231	WAYGU CASH WAYGU	$0.01836	-9.40	$18.46M	$0.02026	$0.01639	$238.82K	$18.46M	$18.46M
1232	ZUSD ZUSD	$0.9957 ₿0.000017	0.01*	$18.42M ₿329.28	$0.9962	$0.9955	$9.96 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1233	GammaSwap GS	$0.08505	-7.22	$18.42M	$0.09168	$0.0847	$16.56K	$136.05M	$18.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001838 ₿0.000000017	$0.001742 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepecoin PEP	$0.0002053 ₿0.00000000046	-4.54	$18.39M ₿0	$0.000219 ₿0.00000000060	$0.0002018 ₿0.00000000046	$223.93K ₿0.15	$18.39M ₿8.44	$18.39M ₿0
1235	Gitcoin GTC	$0.3013 ₿0.000025	-6.62	$18.34M ₿1.58K	$0.3227 ₿0.000027	$0.297 ₿0.000025	$2.68M ₿124.59	$30.14M ₿2.59K	$18.34M ₿1.58K
1236	Coral Protocol CORAL	$0.001819	-38.68	$18.29M	$0.002967	$0.001095	$1.33M	$18.29M	$18.29M
1237	Numbers Protocol NUM	$0.02352 ₿0.0000019	-3.57	$18.28M ₿1.17K	$0.02481 ₿0.0000021	$0.02352 ₿0.0000017	$1.18M ₿24.93	$18.51M ₿1.19K	$18.28M ₿1.17K
1238	O Intelligence Coin OI	$18.26M	-3.00	$18.25M	$18.83M	$17.67M	$11.23K	$18.25M	$18.25M
1239	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.03	$18.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$623.62K ₿13.33	$18.25M	$18.25M ₿0
1240	Stride Staked Atom STATOM	$7.53 ₿0.00020	-3.09	$18.24M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$611.47K ₿7.3	$18.24M ₿647.71	$18.24M ₿647.71
1241	Bridged USDC (Etherlink) USDC	$0.9967	-0.12	$18.17M	$1.01	$0.993	$7.29M	$18.17M	$18.17M
1242	BasedAI BASEDAI	$0.5094 ₿0.00015	-11.33	$18.17M ₿0	$0.5846 ₿0.00015	$0.5093 ₿0.00014	$83.08K ₿56.24	$18.17M ₿5.36K	$18.17M ₿0
1243	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1244	Quickswap QUICK	$24.13 ₿0.0011	-6.51	$18.12M ₿719.54	$25.82 ₿0.0012	$23.94 ₿0.0011	$17.05K ₿0.29	$24.13M ₿1.19K	$18.12M ₿719.54
1245	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	-2.09	$18.07M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$4.78M ₿105.95	$67.03M ₿2.2K	$18.07M ₿587.81
1246	Samoyedcoin SAMO	$0.003807 ₿0.00000014	-0.86	$18.07M ₿622.21	$0.004998 ₿0.00000015	$0.003804 ₿0.00000014	$5.58M ₿16.53	$18.07M ₿706.6	$18.07M ₿622.21
1247	VeBetterDAO B3TR	$0.08171	-3.10	$18.05M	$0.08532	$0.08161	$169.03K	$18.05M	$18.05M
1248	블루젤 BLZ	$0.03858 ₿0.0000062	-2.12	$18.01M ₿2.67K	$0.03942 ₿0.0000063	$0.03792 ₿0.0000060	$1.26M ₿110.02	$19.29M ₿3.11K	$18.01M ₿2.67K
1249	Trias Token TRIAS	$1.8 ₿0.00016	-2.34	$18M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$279.28K ₿25.34	$18M ₿1.67K	$18M ₿1.67K
1250	XRP ARMY ARMY	$0.03055	-6.46	$17.98M	$0.03288	$0.02977	$246.51K	$17.98M	$17.98M
1251	MCOIN MCOIN	$0.101 ₿0.000016	-1.25	$17.89M ₿0	$0.1029 ₿0.000016	$0.1007 ₿0.000015	$137.26K ₿20.54	$50.53M ₿8.11K	$17.89M ₿0
1252	Measurable Data Token MDT	$0.02949 ₿0.0000014	-5.07	$17.88M ₿904.16	$0.03106 ₿0.0000015	$0.02924 ₿0.0000014	$2.27M ₿109.87	$29.49M ₿1.49K	$17.88M ₿904.16
1253	AstraAI ASTRA	$1.78 ₿0.000042	-17.80	$17.83M ₿0	$2.17 ₿0.000044	$1.78 ₿0.000042	$345.97K ₿0.23	$17.83M ₿428.51	$17.83M ₿0
1254	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01477 ₿0.00000014	$0.00771 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1255	Sigma SIGMA	$0.01972	-2.00	$17.75M	$0.02123	$0.01907	$1.51M	$17.75M	$17.75M
1256	Bridged Tether (Avalanche) USDTE	$0.9998 ₿0.000014	-0.10	$17.73M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$779.98K ₿11.68	$17.73M	$17.73M ₿0
1257	Synternet SYNT	$0.0193	-5.08	$17.73M	$0.02034	$0.01924	$1.62M	$22.26M	$17.73M
1258	Shiro Neko SHIRO	$0.00000001774	-0.51	$17.73M	$0.00000001801	$0.00000001763	$1.86M	$17.73M	$17.73M
1259	crow with knife CAW	$0.00000002307 ₿0.00000000000015	-3.17	$17.71M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002196 ₿0.00000000000014	$112.88K ₿12.86	$17.71M ₿123.02	$17.71M ₿0
1260	Boson Protocol BOSON	$0.1188 ₿0.0000097	-8.53	$17.71M ₿1.22K	$0.1298 ₿0.000010	$0.1187 ₿0.0000093	$1.39M ₿28.69	$23.76M ₿1.97K	$17.71M ₿1.22K
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.02	$17.66M	$1	$0.9936	$357.56K	$17.66M	$17.66M
1262	MemeFi MEMEFI	$0.001765	-7.93	$17.63M	$0.001941	$0.00168	$11.73M	$17.63M	$17.63M
1263	Hifi Finance HIFI	$0.1194 ₿0.000016	-0.91	$17.62M ₿1.98K	$0.1361 ₿0.000018	$0.1194 ₿0.000016	$24.04M ₿384.77	$19.92M ₿2.31K	$17.62M ₿1.98K
1264	Seamless Protocol SEAM	$0.4992 ₿0.000078	-0.52	$17.61M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.88M ₿14.02	$49.92M ₿7.87K	$17.61M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3865 ₿0.0000037	$0.3752 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	SPARTA SPARTA	$0.0941	-3.94	$17.57M	$0.1011	$0.0919	$39.96K	$17.57M	$17.57M
1266	LooksRare LOOKS	$0.01764 ₿0.0000024	-12.67	$17.53M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.49M ₿320.02	$17.53M ₿2.48K	$17.53M ₿2.48K
1267	Asymmetry Finance ASF	$1.78	-9.20	$17.43M	$1.96	$1.77	$258.98K	$90.77M	$17.43M
1268	Salute SLT	$0.0001743	-5.82	$17.43M	$0.0001888	$0.0001705	$20.72K	$17.43M	$17.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}