Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	RETARDIO RETARDIO	$0.01824 ₿0.00000024	2.00	$18.2M ₿246.79	$0.01824 ₿0.00000028	$0.0168 ₿0.00000020	$982.72K ₿4.93	$18.2M ₿246.79	$18.2M ₿246.79
1176	Stride STRD	$0.1963 ₿0.000043	-0.49	$18.15M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$456.7K ₿2.77	$18.15M ₿3.91K	$18.15M ₿3.91K
1177	Central African Republic Meme CAR	$0.01815	-4.06	$18.16M	$0.02142	$0.01737	$10.67M	$18.16M	$18.16M
1178	sUSD (Optimism) SUSD	$0.8738	1.57	$18.12M	$0.8814	$0.8603	$179.48K	$18.12M	$18.12M
1179	Masa MASA	$0.03229	10.11	$18.1M	$0.03472	$0.0271	$7.22M	$50.85M	$18.1M
1180	ThetaDrop TDROP	$0.001636 ₿0.000000069	-1.16	$18.08M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.38M ₿12.76	$18.08M ₿766.6	$18.08M ₿766.6
1181	Measurable Data Token MDT	$0.02981 ₿0.0000014	-0.58	$18.08M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.55M ₿109.87	$29.81M ₿1.49K	$18.08M ₿904.16
1182	michi $MICHI	$0.03261	-8.21	$18.07M	$0.03634	$0.03033	$4.99M	$18.07M	$18.07M
1183	PYTHIA PYTHIA	$0.01806	-0.22	$18.07M	$0.01825	$0.01709	$1.13M	$18.07M	$18.07M
1184	Gold DAO GOLDAO	$0.02541	1.38	$18.03M	$0.02597	$0.02485	$2.74K	$25.29M	$18.03M
1185	Vyvo Smart Chain VSC	$0.004083 ₿0.00000034	-2.48	$18.01M ₿782.85	$0.00435 ₿0.00000035	$0.004056 ₿0.00000033	$171.73K ₿9.63	$81.74M ₿6.98K	$18.01M ₿782.85
1186	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01797	20.66	$17.97M	$0.01983	$0.01453	$106.2K	$17.97M	$17.97M
1187	Elixir ELX	$0.1121	1.87	$17.9M	$0.1144	$0.1091	$22.32M	$112.12M	$17.9M
1188	Coinweb CWEB	$0.002999 ₿0.00000016	-4.87	$17.9M ₿766.89	$0.003152 ₿0.00000017	$0.002967 ₿0.00000016	$105.75K ₿2.15	$22.72M ₿1.28K	$17.9M ₿766.89
1189	Gems VIP GEMS	$0.03496	-0.36	$17.89M	$0.03545	$0.03432	$3.48M	$29.31M	$17.89M
1190	OORT OORT	$0.04575 ₿0.0000073	1.22	$17.83M ₿476.35	$0.04575 ₿0.0000077	$0.04458 ₿0.0000072	$959.15K ₿83.41	$91.47M ₿14.72K	$17.83M ₿476.35
1191	Advertise Coin ADCO	$0.3967 ₿0.000011	-0.12	$17.83M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.22K ₿0.17	$19.81M ₿561.56	$17.83M ₿505.41
1192	Nuvola Digital NVL	$1.06	0.05	$17.79M	$1.09	$1.03	$46.72K	$22.24M	$17.79M
1193	OG Fan Token OG	$4.14 ₿0.000092	-1.35	$17.78M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$4.56M ₿122.09	$20.68M ₿460.23	$17.78M ₿439.65
1194	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.08	$17.76M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.2M ₿281.53	$17.76M	$17.76M ₿0
1195	Pepe Unchained PEPU	$0.002253	-27.25	$17.74M	$0.003097	$0.001665	$3.04M	$17.74M	$17.74M
1196	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9664 ₿0.000010	$0.9381 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1197	Stake DAO SDT	$0.2818 ₿0.0000040	1.54	$17.72M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.62K ₿0.03	$18.81M ₿257.26	$17.72M ₿220.04
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.66M	$1	$0.9979	$779.42K	$17.66M	$17.66M
1199	Dione DIONE	$0.001732 ₿0.00000026	0.18	$17.58M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$143.71K ₿64.88	$23.27M ₿2.62K	$17.58M ₿2.5K
1200	SwarmNode.ai SNAI	$0.01944	-13.24	$17.54M	$0.02245	$0.0193	$2.52M	$19.44M	$17.54M
1201	Maxi PayFi Strategy Token MPST	$1	0.01*	$17.54M	$1.01	$0.9983	$19.38K	$17.54M	$17.54M
1202	Eagle AI EAI	$0.4075	2.92	$17.52M	$0.4363	$0.3954	$351.21K	$40.73M	$17.52M
1203	Boson Protocol BOSON	$0.1174 ₿0.0000097	-2.71	$17.41M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.1M ₿28.69	$23.52M ₿1.97K	$17.41M ₿1.22K
1204	WUFFI WUF	$0.0000002071	-1.47	$17.38M	$0.0000002115	$0.000000207	$51.75K	$17.36M	$17.38M
1205	Rupiah Token IDRT	$0.00005923 ₿0.00000000091	0.40	$17.25M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.25M ₿173.19	$17.25M ₿173.19
1206	Fractal Bitcoin FB	$0.613	-1.46	$17.24M	$0.6709	$0.5945	$2.05M	$74.27M	$17.24M
1207	SPARTA SPARTA	$0.09306	-2.70	$17.24M	$0.1019	$0.08912	$90.7K	$17.24M	$17.24M
1208	ASD ASD	$0.02309 ₿0.0000010	-5.63	$17.23M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.21M ₿39.26	$17.23M ₿769.5	$17.23M ₿769.5
1209	Empyreal EMP	$57.4 ₿0.00065	5.16	$17.22M ₿195.42	$59.21 ₿0.00067	$54.27 ₿0.00065	$39.17K ₿0.51	$17.22M ₿195.42	$17.22M ₿195.42
1210	Inverse Finance INV	$28.86 ₿0.00083	-0.79	$17.2M ₿428.1	$29.1 ₿0.00084	$28.53 ₿0.00079	$207.41K ₿8.13	$17.78M ₿460.39	$17.2M ₿428.1
1211	O Intelligence Coin OI	$17.15M	5.30	$17.15M	$18.36M	$15.8M	$17.72K	$17.15M	$17.15M
1212	Hoppy HOPPY	$0.0000406	14.69	$17.12M	$0.00004254	$0.00003427	$3.43M	$17.12M	$17.12M
1213	IceCream AI ICECREAM	$0.01684	9.08	$17.12M	$0.01738	$0.01464	$160.15K	$17.12M	$17.12M
1214	titcoin TITCOIN	$0.01773	-11.27	$17.04M	$0.02273	$0.01635	$6.39M	$17.66M	$17.04M
1215	Biswap BSW	$0.03404 ₿0.0000016	-0.62	$17.04M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$50.48M ₿89.11	$19.7M ₿969.69	$17.04M ₿838.72
1216	VR1 VR1	$0.0334	-6.07	$17.04M	$0.03557	$0.03333	$56.25K	$33.23M	$17.04M
1217	DuckChain Token DUCK	$0.002892	7.59	$17.05M	$0.002951	$0.002611	$5.22M	$28.91M	$17.05M
1218	Samoyedcoin SAMO	$0.003575 ₿0.00000014	-6.31	$16.95M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.62M ₿16.53	$16.95M ₿706.6	$16.95M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02277 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03647 ₿0.0000062	-2.62	$16.93M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.18M ₿110.02	$18.26M ₿3.11K	$16.93M ₿2.67K
1220	Aegis YUSD YUSD	$0.9999	-0.05	$16.84M	$1	$0.9994	$369.08K	$16.84M	$16.84M
1221	My Lovely Coin MLC	$0.3278	21.77	$16.81M	$0.3288	$0.2691	$267.09K	$75.46M	$16.81M
1222	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	0.15	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$284.53 ₿0.01	$66.47M ₿2.43K	$16.78M ₿115.62
1223	Luna by Virtuals LUNA	$0.01675	14.47	$16.72M	$0.01819	$0.0141	$2M	$16.72M	$16.72M
1224	Joe Coin JOE	$0.0167 ₿0.000000034	1.63	$16.7M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.45M ₿1.75	$16.7M ₿34.14	$16.7M ₿34.14
1225	Chain Games CHAIN	$0.04384 ₿0.00000025	1.91	$16.66M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$23.62K ₿0.92	$21.64M ₿127.28	$16.66M ₿86.22
1226	Numbers Protocol NUM	$0.02193 ₿0.0000019	1.43	$16.66M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$799.47K ₿24.93	$16.88M ₿1.19K	$16.66M ₿1.17K
1227	Leash LEASH	$154.62 ₿0.0071	-6.31	$16.63M ₿772.97	$167.27 ₿0.0075	$153.28 ₿0.0071	$1.05M ₿31.44	$16.63M ₿773.16	$16.63M ₿772.97
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.41	$16.61M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.86M ₿126.92	$40.38M ₿1.6K	$16.61M ₿613.68
1229	Persistence XPRT	$0.07304 ₿0.0000045	-4.85	$16.6M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.06M ₿6.88	$16.61M ₿924.05	$16.6M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.8 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Cratos CRTS	$0.0002633 ₿0.000000016	-0.97	$16.55M ₿953.52	$0.0002756 ₿0.000000019	$0.0002624 ₿0.000000014	$639.98K ₿7.93	$26.34M ₿1.64K	$16.55M ₿953.52
1231	Shiro Neko SHIRO	$0.00000001654	12.12	$16.53M	$0.00000001732	$0.00000001463	$3.04M	$16.53M	$16.53M
1232	RabBitcoin RBTC	$0.0000013	-0.57	$16.49M	$0.000001359	$0.0000013	$786.27K	$27.3M	$16.49M
1233	Aragon ANT	$0.4228 ₿0.00013	2.90	$16.49M ₿5.26K	$0.4147 ₿0.00013	$0.4059 ₿0.00012	$54.97 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bitcoin Gold BTG	$0.9403 ₿0.00066	-20.35	$16.47M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$213.99K ₿197.93	$16.47M ₿14.07K	$16.47M ₿11.74K
1235	UPCX UPC	$3.96 ₿0.000034	7.32	$16.46M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$993.07K ₿13.51	$3.1B ₿26.92K	$16.46M ₿37.6
1236	Indigo Protocol INDY	$0.957 ₿0.000036	-0.86	$16.42M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$59.11K ₿3.74	$33.5M ₿1.29K	$16.42M ₿404.77
1237	Thena THE	$0.2973 ₿0.0000075	3.17	$16.39M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.09M ₿16.64	$75.03M ₿1.14K	$16.39M ₿209.47
1238	IMO IMO	$1.46 ₿0.0000031	11.98	$16.32M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$192.05K ₿0.02	$27.07M ₿58.53	$16.32M ₿34.72
1239	PeiPei PEIPEI	$0.00000003857	-11.61	$16.28M	$0.00000004376	$0.00000003618	$2.17M	$16.28M	$16.28M
1240	XBorg XBG	$0.0758	-4.79	$16.26M	$0.07964	$0.07457	$180.85K	$75.62M	$16.26M
1241	crow with knife CAW	$0.00000002098 ₿0.00000000000015	-5.35	$16.25M ₿0	$0.00000002221 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$277.38K ₿12.86	$16.25M ₿123.02	$16.25M ₿0
1242	COCA COCA	$0.1427	0.74	$16.2M	$0.1431	$0.1414	$570.21K	$142.72M	$16.2M
1243	Aventus AVT	$1.69 ₿0.000059	-2.26	$16.18M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$111.24K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1244	JETT CRYPTO JETT	$0.231	-1.31	$16.18M	$0.2341	$0.2303	$263.52K	$23.11M	$16.18M
1245	Switch Token SWITCH	$0.0003657 ₿0.000000010	1.25	$16.18M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.67K ₿13.77	$18.29M ₿33.67	$16.18M ₿0
1246	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1247	Houdini Swap LOCK	$0.1707 ₿0.000012	0.84	$16.1M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$9.89K ₿10.26	$16.1M ₿1.19K	$16.1M ₿384.21
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.18	0.08	$16.05M	$1,813.08	$1,778.53	$331.74K	$16.05M	$16.05M
1250	Frax Price Index Share FPIS	$0.4769 ₿0.000018	0.88	$16.05M ₿505.29	$0.477 ₿0.000018	$0.4672 ₿0.000017	$1.54K ₿0.22	$47.69M ₿1.82K	$16.05M ₿505.29
1251	node.sys NYS	$0.0289	-40.14	$15.9M	$0.04879	$0.01623	$47.39K	$15.9M	$15.9M
1252	Portal PORTAL	$0.09567 ₿0.000021	-0.07	$15.98M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.52M ₿589.8	$95.61M ₿21.63K	$15.98M ₿3.61K
1253	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1254	Seamless Protocol SEAM	$0.4789 ₿0.000078	2.91	$15.91M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$396.06K ₿14.02	$47.9M ₿7.87K	$15.91M ₿0
1255	Realio Network RIO	$0.2319 ₿0.000031	2.47	$15.9M ₿0	$0.2392 ₿0.000035	$0.2227 ₿0.000031	$2M ₿184.88	$15.9M ₿1.74K	$15.9M ₿0
1256	American Coin USA	$0.000001359	-2.65	$15.86M	$0.000001419	$0.00000134	$1.17M	$15.86M	$15.86M
1257	Hex Trust USD USDX	$1.01	1.79	$15.84M	$1.02	$0.9808	$397.78	$15.84M	$15.84M
1258	Helium IOT IOT	$0.0006391 ₿0.000000018	-3.45	$15.81M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$13.34K ₿0.42	$127.89M ₿3.62K	$15.81M ₿458.76
1259	Grok $GROK	$0.002517 ₿0.00000014	8.18	$15.87M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$3.41M ₿171.02	$16.56M ₿1K	$15.87M ₿959.29
1260	Stargate Bridged USDC (Story) USDC.E	$1	-0.29	$15.69M	$1.01	$0.9912	$404.08K	$15.69M	$15.69M
1261	Coupon Assets CA	$0.8545 ₿0.0000093	4.03	$15.72M ₿116.32	$0.871 ₿0.0000093	$0.8212 ₿0.0000089	$1.27M ₿69	$230.78M ₿2.54K	$15.72M ₿116.32
1262	Boba Oppa BOBAOPPA	$0.0007862 ₿0.0000000081	-20.00	$15.72M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$84.36K ₿8.47	$15.72M ₿811.62	$15.72M ₿0
1263	Planet IX IXT	$0.1144 ₿0.0000015	-5.99	$15.67M ₿175.01	$0.1231 ₿0.0000016	$0.1144 ₿0.0000015	$36.45K ₿4.2	$17.53M ₿241.76	$15.67M ₿175.01
1264	TROLL TROLL	$0.01525	-21.65	$15.27M	$0.01946	$0.01126	$27.52M	$15.27M	$15.27M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3535 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Alchemix USD ALUSD	$0.9903 ₿0.000014	1.13	$15.61M ₿2.43K	$0.9907 ₿0.000014	$0.9785 ₿0.000013	$122.45K ₿3.85	$15.61M ₿2.43K	$15.61M ₿2.43K
1266	GammaSwap GS	$0.07253	3.10	$15.59M	$0.07374	$0.06928	$65.39K	$116.08M	$15.59M
1267	Hacken Token HAI	$0.01864 ₿0.0000011	1.12	$15.54M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$294.34K ₿4.66	$18.64M ₿1.12K	$15.54M ₿722.13
1268	Wagmi WAGMI	$0.008971 ₿0.00000019	-1.02	$15.5M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.56M ₿5.7	$44.75M	$15.5M ₿303.09
1269	Mother Iggy MOTHER	$0.01578	16.94	$15.58M	$0.01632	$0.01231	$2.66M	$15.58M	$15.58M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}