Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Stader SD	$0.2633 ₿0.000014	-4.56	$17.69M ₿536.94	$0.2812 ₿0.000014	$0.2588 ₿0.000013	$4.02M ₿16.63	$31.46M ₿2.14K	$17.69M ₿536.94
1205	PepeCoin PEPECOIN	$0.1838 ₿0.000097	-2.56	$17.67M ₿0	$0.1889 ₿0.00010	$0.1831 ₿0.000090	$242.59K ₿141.64	$19.79M ₿12.9K	$17.67M ₿0
1206	Helium Mobile MOBILE	$0.0002815 ₿0.000000041	-3.74	$17.61M ₿3.57K	$0.0002924 ₿0.000000044	$0.0002786 ₿0.000000040	$497.63K ₿77.31	$64.75M ₿9.46K	$17.61M ₿3.57K
1207	Compound Dai CDAI	$0.02505 ₿0.00000034	0.08	$17.6M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$35.36 ₿0.07	$17.6M ₿1.03K	$17.6M ₿1.03K
1208	Cofinex CNX	$0.2698	0.01	$17.54M	$0.2698	$0.2698	$3.09	$134.94M	$17.54M
1209	Zircuit ZRC	$0.007731	-8.91	$17.5M	$0.008521	$0.007768	$7.05M	$77.68M	$17.5M
1210	Coinweb CWEB	$0.002727 ₿0.00000016	-1.70	$17.48M ₿766.89	$0.002789 ₿0.00000017	$0.002713 ₿0.00000016	$84.84K ₿2.15	$20.74M ₿1.28K	$17.48M ₿766.89
1211	Lido Staked SOL STSOL	$164.8 ₿0.0028	-1.24	$17.48M ₿11.19K	$166.92 ₿0.0030	$164.32 ₿0.0028	$40.66K ₿1.88	$17.48M ₿11.19K	$17.48M ₿11.19K
1212	Loan Protocol LOAN	$0.0005858 ₿0.00000000097	1.68	$17.46M ₿0	$0.0005923 ₿0.0000000010	$0.0005621 ₿0.00000000093	$163.17K ₿1.66	$60.45M ₿71.6	$17.46M ₿0
1213	Ski Mask Dog SKI	$0.01743	-2.56	$17.44M	$0.0179	$0.01714	$505.17K	$17.44M	$17.44M
1214	PAAL AI PAAL	$0.0194 ₿0.0000081	-3.44	$17.42M ₿5.33K	$0.0201 ₿0.0000089	$0.01915 ₿0.0000081	$2.57M ₿80.85	$19.41M ₿8.18K	$17.42M ₿5.33K
1215	Aave USDC (Sonic) ASONUSDC	$0.994	-0.58	$17.37M	$1.01	$0.994	$14.37	$17.37M	$17.37M
1216	Alpha Quark Token AQT	$0.6463 ₿0.000025	1.61	$17.34M ₿685.38	$0.7028 ₿0.000025	$0.6349 ₿0.000025	$4.14M ₿45.39	$19.41M ₿767.78	$17.34M ₿685.38
1217	Liquid Mercury MERC	$0.005499 ₿0.00000019	-5.17	$17.3M ₿0	$0.005799 ₿0.00000019	$0.005499 ₿0.00000018	$424.95 ₿0	$33M ₿1.17K	$17.3M ₿0
1218	Orchid Protocol OXT	$0.02924 ₿0.0000020	-3.47	$17.27M ₿1.21K	$0.03044 ₿0.0000021	$0.02914 ₿0.0000020	$1.63M ₿80.8	$29.19M ₿2.04K	$17.27M ₿1.21K
1219	OORT OORT	$0.0264 ₿0.0000073	-0.75	$17.26M ₿476.35	$0.02782 ₿0.0000077	$0.02633 ₿0.0000072	$849.08K ₿83.41	$52.78M ₿14.72K	$17.26M ₿476.35
1220	ParaSwap PSP	$0.01583 ₿0.00000056	-0.26	$17.25M ₿713.12	$0.0159 ₿0.00000057	$0.01565 ₿0.00000055	$1.04K ₿3.06	$17.74M ₿1.02K	$17.25M ₿713.12
1221	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1222	401jK 401JK	$0.01723	-1.23	$17.21M	$0.0184	$0.0172	$375.39K	$17.21M	$17.21M
1223	Synth SN50	$4.85	2.87	$17.19M	$4.92	$4.67	$1.08M	$17.19M	$17.19M
1224	Anyspend ANY	$0.07809	-1.41	$17.18M	$0.07925	$0.07757	$444.79K	$78.08M	$17.18M
1225	HOPR HOPR	$0.03182 ₿0.0000019	-1.04	$17.16M ₿855.33	$0.03216 ₿0.0000020	$0.03164 ₿0.0000019	$118.18K ₿10.24	$17.96M ₿880.4	$17.16M ₿855.33
1226	Lisk Bridged wstETH (Lisk) WSTETH	$3,645.74	-1.31	$17.15M	$3,699.37	$3,617.68	$10.55K	$17.15M	$17.15M
1227	Mango Markets MNGO	$0.01534 ₿0.00000051	-0.93	$17.14M ₿666.43	$0.01567 ₿0.00000051	$0.01534 ₿0.00000032	$2.38K ₿17.03	$76.71M ₿2.56K	$17.14M ₿666.43
1228	Mossland MOC	$0.03909 ₿0.0000017	-2.50	$17.14M ₿715.01	$0.0415 ₿0.0000017	$0.03908 ₿0.0000017	$677.34K ₿32.73	$19.54M ₿866.7	$17.14M ₿715.01
1229	Yuzu USD YZUSD	$1	0.11	$17.13M	$1	$1	$107.02K	$17.13M	$17.13M
1230	NVIDIA xStock NVDAX	$176.74	-0.05	$17.04M	$177.17	$176.05	$2.64M	$22.26M	$17.04M
1231	EthicHub ETHIX	$0.2401 ₿0.0000030	-0.17	$16.93M ₿214.89	$0.2427 ₿0.0000030	$0.2386 ₿0.0000029	$1.42K ₿0.01	$24.02M ₿304.82	$16.93M ₿214.89
1232	Score SN44	$4.71	-2.69	$16.91M	$4.84	$4.66	$196.05K	$16.91M	$16.91M
1233	BitMind SN34	$5.15	-2.00	$16.9M	$5.26	$5.1	$1.05M	$16.9M	$16.9M
1234	Stake DAO SDT	$0.2542 ₿0.0000040	-0.54	$16.9M ₿220.04	$0.2557 ₿0.0000041	$0.2504 ₿0.0000039	$5.94K ₿0.03	$17.45M ₿257.26	$16.9M ₿220.04
1235	Minswap MIN	$0.009594 ₿0.00000048	-0.63	$16.87M ₿549.59	$0.009694 ₿0.00000051	$0.009558 ₿0.00000048	$160.62K ₿0.79	$23.99M ₿1.45K	$16.87M ₿549.59
1236	Klever KLV	$0.001874 ₿0.000000050	0.35	$16.83M ₿455.86	$0.001884 ₿0.	$0.00182 ₿0.	$2.93M ₿0	$16.83M ₿455.85	$16.83M ₿455.86
1237	Melon MLN	$5.64 ₿0.00037	-10.17	$16.81M ₿546.84	$6.41 ₿0.00041	$5.57 ₿0.00035	$15.94M ₿388.91	$16.81M ₿1K	$16.81M ₿546.84
1238	PIVX PIVX	$0.1703 ₿0.0000068	-9.90	$16.75M ₿560.3	$0.195 ₿0.0000071	$0.17 ₿0.0000068	$3.05M ₿63.8	$16.75M ₿560.3	$16.75M ₿560.3
1239	Towns TOWNS	$0.007947	-4.82	$16.75M	$0.008439 ₿0.	$0.007925 ₿0.	$9.01M ₿0	$80.41M	$16.75M
1240	YieldFi vyUSD VYUSD	$0.9105	0.04	$16.72M	$0.9105	$0.9102	$22.83	$16.72M	$16.72M
1241	Gearbox GEAR	$0.001669 ₿0.00000043	-2.29	$16.7M ₿2.24K	$0.001714 ₿0.00000044	$0.001667 ₿0.00000041	$143.96K ₿28.17	$16.7M ₿4.35K	$16.7M ₿2.24K
1242	Gunz GUN	$0.01291	-3.00	$16.69M	$0.01358	$0.01289	$4.37M	$129.15M	$16.69M
1243	Mansory Token MNSRY	$0.01853	-2.67	$16.68M	$0.01916	$0.01849	$249.32K	$16.68M	$16.68M
1244	Quantum Compute SN48	$5.17	-5.55	$16.64M	$5.47	$5.12	$516.57K	$16.64M	$16.64M
1245	Green GREEN	$0.0003399	-5.35	$16.2M	$0.0003712	$0.0003329	$27.43K	$16.2M	$16.2M
1246	YieldNest Restaked ETH YNETH	$3,121.68	-1.17	$16.63M	$3,160.89	$3,098.48	$2.66K	$16.63M	$16.63M
1247	Sportstensor SN41	$5.06	0.72	$16.61M	$5.24	$4.99	$2.08M	$16.61M	$16.61M
1248	Quack AI Q	$0.01025	-11.44	$16.59M	$0.01171	$0.01023	$4.17M	$102.68M	$16.59M
1249	Fuel Network FUEL	$0.002531	-2.37	$16.57M	$0.002595	$0.002514	$280.36K	$25.75M	$16.57M
1250	ThunderCore TT	$0.00128 ₿0.000000080	-9.87	$16.55M ₿888.91	$0.001443 ₿0.000000084	$0.001261 ₿0.000000078	$1.59M ₿1.85	$16.55M ₿888.91	$16.55M ₿888.91
1251	World of Dypians WOD	$0.04904	-5.78	$16.53M	$0.05409	$0.04849	$6.65M	$49.04M	$16.53M
1252	ELYSIA EL	$0.002428 ₿0.00000017	-1.22	$16.52M ₿1.18K	$0.002516 ₿0.00000018	$0.002362 ₿0.00000017	$301.54K ₿41.54	$16.52M ₿1.18K	$16.52M ₿1.18K
1253	CoinMetro XCM	$0.0546 ₿0.0000012	-0.88	$16.51M ₿371.1	$0.05755 ₿0.0000012	$0.05353 ₿0.0000012	$41.59K ₿0.05	$17.16M ₿403.41	$16.51M ₿371.1
1254	Mubarak MUBARAK	$0.01642	-5.70	$16.43M	$0.01743	$0.01638	$5.35M	$16.43M	$16.43M
1255	GRIFFAIN GRIFFAIN	$0.01641	13.45	$16.38M	$0.01726	$0.01408	$6.55M	$16.38M	$16.38M
1256	Cudos CUDOS	$0.002241 ₿0.00000031	3.92	$16.53M ₿2.14K	$0.002214 ₿0.00000032	$0.001997 ₿0.00000030	$279.53 ₿33.39	$20.88M ₿2.86K	$16.53M ₿2.14K
1257	MyShell SHELL	$0.06023	-8.12	$16.26M	$0.06585	$0.06023	$7.54M	$60.22M	$16.26M
1258	Heima HEI	$0.2035	-0.51	$16.24M	$0.2054	$0.2028	$2.72M	$20.35M	$16.24M
1259	Alephium ALPH	$0.1308 ₿0.000049	-0.95	$16.2M ₿3.71K	$0.1343 ₿0.000051	$0.1297 ₿0.000046	$164.92K ₿67.35	$28.46M ₿9.7K	$16.2M ₿3.71K
1260	Ampleforth AMPL	$1.3 ₿0.000017	-3.03	$16.17M ₿3.82K	$1.34 ₿0.000017	$1.29 ₿0.000016	$15.18K ₿14.1	$17.3M ₿4.46K	$16.17M ₿3.82K
1261	Hemi HEMI	$0.01643	-20.19	$16.13M	$0.02059	$0.01643	$28.01M	$165.06M	$16.13M
1262	Beincom BIC	$0.008158	-0.36	$16.11M	$0.008206	$0.0081	$479.02	$40.79M	$16.11M
1263	Hanu Yokia HANU	$0.0000001071 ₿0.0000000000040	-0.93	$16.06M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.000000107 ₿0.0000000000040	$17.22 ₿0.01	$63.61M ₿2.43K	$16.06M ₿115.62
1264	Wrapped Mantle WMNT	$1.08 ₿0.000018	0.19	$15.98M ₿0	$1.1 ₿0.000019	$1.06 ₿0.000018	$1.84M ₿115.54	$15.96M	$15.98M ₿0
1265	ynETH MAX YNETHX	$3,118.49	-0.52	$15.97M	$3,140.17	$3,093.37	$39.81K	$15.97M	$15.97M
1266	OPENLOOT OL	$0.02046	-5.69	$15.96M	$0.02183	$0.02039	$1.22M	$102.3M	$15.96M
1267	Coq Inu COQ	$0.0000002285 ₿0.000000000049	-5.32	$15.95M ₿3.41K	$0.0000002476 ₿0.000000000055	$0.0000002296 ₿0.000000000048	$5.22M ₿272.67	$15.95M ₿3.41K	$15.95M ₿3.41K
1268	Bityuan BTY	$0.02257 ₿0.000018	-12.51	$15.92M ₿0	$0.02596 ₿0.	$0.02257 ₿0.	$209.69K ₿0	$15.92M	$15.92M ₿0
1269	Camp Network CAMP	$0.00752	-9.19	$15.86M	$0.008286	$0.00755	$7.94M	$75.52M	$15.86M
1270	Stader BNBx BNBX	$964.09 ₿0.0092	-1.02	$15.82M ₿420.61	$976.12 ₿0.0092	$961.6 ₿0.0089	$5.13K ₿2.47	$0	$15.82M ₿420.61
1271	Radicle RAD	$0.3177 ₿0.000036	-3.88	$15.8M ₿1.84K	$0.3322 ₿0.000039	$0.315 ₿0.000036	$2.87M ₿204.19	$31.71M ₿3.7K	$15.8M ₿1.84K
1272	DAO Maker DAO	$0.06292 ₿0.000021	-0.08	$15.78M ₿5.09K	$0.06298 ₿0.000022	$0.0624 ₿0.000021	$340.71K ₿127.14	$17.45M ₿6.04K	$15.78M ₿5.09K
1273	MIA MIA	$0.02876	-1.27	$15.77M	$0.02913 ₿0.	$0.02856 ₿0.	$204.09 ₿0	$28.76M	$15.77M
1274	AdEx ADX	$0.1063 ₿0.0000039	-3.14	$15.75M ₿571.75	$0.1098 ₿0.0000042	$0.1065 ₿0.0000039	$3.15M ₿150.67	$15.98M ₿595.38	$15.75M ₿571.75
1275	BXN BXN	$0.001004 ₿0.000000095	-2.08	$15.72M ₿0	$0.001026 ₿0.00000010	$0.001001 ₿0.000000081	$267.87K ₿14.2	$50.21M ₿134.43K	$15.72M ₿0
1276	NFPrompt NFP	$0.02935 ₿0.0000093	-2.63	$15.7M ₿0	$0.03068 ₿0.000010	$0.02932 ₿0.0000092	$3.13M ₿321.33	$29.34M ₿6.64K	$15.7M ₿0
1277	Zeta ZEX	$0.0821	-1.17	$15.7M	$0.091	$0.08267	$1.41M	$83.59M	$15.7M
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.14	$15.69M	$1	$0.9892	$89.26K	$15.69M	$15.69M
1279	Hey Anon ANON	$1.17	-4.09	$15.65M	$1.22	$1.15	$213.04K	$24.46M	$15.65M
1280	KARMA KARMA	$0.01563	0.71	$15.63M	$0.01568	$0.01547	$1.29K	$15.63M	$15.63M
1281	Crypto.com Wrapped BTC CDCBTC	$90,372	-0.55	$15.63M	$91,354	$89,789	$31.13K	$15.63M	$15.63M
1282	LimeWire LMWR	$0.04239 ₿0.000019	-1.29	$15.62M ₿1.1K	$0.04314 ₿0.000020	$0.04114 ₿0.000018	$1.62M ₿73.78	$26.83M ₿15.54K	$15.62M ₿1.1K
1283	Assemble AI ASM	$0.01032 ₿0.00000052	-1.29	$15.58M ₿0	$0.01045 ₿0.00000061	$0.01028 ₿0.00000048	$103.67K ₿61.18	$30.96M ₿784.91	$15.58M ₿0
1284	Quai Network QUAI	$0.02385	-3.60	$15.55M	$0.02504 ₿0.	$0.02375 ₿0.	$184.19K ₿0	$71.57M	$15.55M
1285	Morphware XMW	$0.0199	-5.62	$15.53M	$0.0211	$0.01854	$201.91K	$24.53M	$15.53M
1286	Ninja Squad Token NST	$1.79 ₿0.000086	-2.94	$15.44M ₿0	$1.84 ₿0.00010	$1.79 ₿0.000067	$104.77K ₿46.35	$15.44M ₿175.04	$15.44M ₿0
1287	Enso ENSO	$0.7485	-3.56	$15.41M	$0.7777 ₿0.	$0.7484 ₿0.	$13.61M ₿0	$74.85M	$15.41M
1288	TARS AI TAI	$0.0261	4.33	$15.37M	$0.02649	$0.02485	$1.69M	$23.44M	$15.37M
1289	Nobody Sausage NOBODY	$0.01636	-2.95	$15.37M	$0.01686	$0.01622	$3.13M	$15.37M	$15.37M
1290	SKOR AI SKORAI	$0.02819	-0.63	$15.37M	$0.02842 ₿0.	$0.02813 ₿0.	$10.07K ₿0	$28.19M	$15.37M
1291	Stronghold Staked SOL STRONGSOL	$155.62	-1.31	$15.35M	$157.68	$155.3	$515.07	$15.35M	$15.35M
1292	Aria ARIAIP	$0.04602	-4.54	$15.32M	$0.04824	$0.04602	$1.32M	$46.02M	$15.32M
1293	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$129.7	93.28	$15.29M	$129.85	$67.11	$218.35	$15.29M	$15.29M
1294	TruFin Staked NEAR TRUNEAR	$2.03	-2.73	$15.26M	$2.09	$2.02	$509.54	$15.26M	$15.26M
1295	Hamster Kombat HMSTR	$0.0002368 ₿0.000000016	-5.03	$15.22M	$0.00029	$0.0002349	$23.68M	$23.64M	$15.22M
1296	Orochi Network ON	$0.1054	-1.75	$15.22M	$0.1095	$0.1039	$1.17M	$73.83M	$15.22M
1297	Solaxy SOLX	$0.0001831	-5.70	$15.2M	$0.0001942 ₿0.	$0.0001818 ₿0.	$609.72K ₿0	$15.2M	$15.2M
1298	Saros SAROS	$0.005804 ₿0.00000010	-21.38	$15.2M ₿283.21	$0.007484 ₿0.00000011	$0.005779 ₿0.00000010	$3.91M ₿55.72	$57.9M ₿1.08K	$15.2M ₿283.21
1299	Everlyn LYN	$0.07276	1.46	$15.19M	$0.0761	$0.07008	$1.73M	$72.69M	$15.19M
1300	Forta FORT	$0.02434 ₿0.0000028	-1.94	$15.17M ₿987.97	$0.02548 ₿0.0000029	$0.02389 ₿0.0000028	$1.4M ₿11.38	$24.35M ₿2.9K	$15.17M ₿987.97
1301	Midas mAPOLLO MAPOLLO	$1.05	0	$15.13M	$1.05	$1.05	$0	$15.13M	$15.13M
1302	Portal to Bitcoin PTB	$0.007268	-10.85	$15.12M	$0.008153	$0.007276	$9.78M	$38.39M	$15.12M
1303	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$15.06M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$131.61K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}