Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Graphite Protocol GP	$0.5504 ₿0.0000018	-2.60	$18.8M ₿0	$0.5793 ₿0.0000019	$0.529 ₿0.0000018	$490.97K ₿0.2	$32.66M ₿273.2	$18.8M ₿0
1204	Dolomite DOLO	$0.04123	-2.01	$18.8M	$0.04237	$0.04113	$3.24M	$41.15M	$18.8M
1205	GAME by Virtuals GAME	$0.01868	3.11	$18.83M	$0.01961	$0.01795	$1.96M	$18.83M	$18.83M
1206	SuperRare RARE	$0.02271 ₿0.0000024	-2.23	$18.64M ₿1.66K	$0.02342 ₿0.0000026	$0.02274 ₿0.0000024	$2.56M ₿176.72	$22.73M ₿2.42K	$18.64M ₿1.66K
1207	Alchemix ALCX	$7.42 ₿0.00056	-1.38	$18.63M ₿1.22K	$7.59 ₿0.00058	$7.4 ₿0.00049	$1.24M ₿419.86	$23.01M ₿1.62K	$18.63M ₿1.22K
1208	Eclipse ES	$0.124	0.69	$18.62M	$0.1317	$0.1208	$7.9M	$124.1M	$18.62M
1209	DeGate DG	$0.04791 ₿0.0000016	-0.80	$18.55M ₿652.03	$0.04868 ₿0.0000017	$0.04773 ₿0.0000016	$44.08 ₿0.73	$47.91M ₿1.68K	$18.55M ₿652.03
1210	Hippius SN75	$5.34	0.45	$18.52M	$5.54	$5.29	$244.52K	$18.52M	$18.52M
1211	Beefy.Finance BIFI	$232.63 ₿0.0060	10.51	$18.51M ₿488.28	$265.05 ₿0.0062	$193.66 ₿0.0057	$22.45M ₿53.67	$18.51M ₿488.28	$18.51M ₿488.28
1212	EthicHub ETHIX	$0.2624 ₿0.0000030	-0.40	$18.5M ₿214.89	$0.2648 ₿0.0000030	$0.2624 ₿0.0000029	$425.74 ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1213	Abelian ABEL	$0.1401 ₿0.0000067	2.77	$18.46M ₿609.52	$0.1415 ₿0.0000072	$0.1281 ₿0.0000060	$86.52K ₿2.32	$31.55M ₿1.53K	$18.46M ₿609.52
1214	Rainbow Bridged USDC (Near) USDC.E	$0.9978 ₿0.000014	-0.16	$18.42M ₿0	$0.9995 ₿0.	$0.9977 ₿0.	$75.28K ₿0	$18.42M	$18.42M ₿0
1215	McDull (Meme) MCDULL	$0.00000206	1.26	$18.35M	$0.000002099	$0.00000203	$35.38K	$18.35M	$18.35M
1216	DODO DODO	$0.01832 ₿0.0000032	-3.10	$18.33M ₿2.15K	$0.01894 ₿0.0000034	$0.01829 ₿0.0000032	$2.25M ₿187.8	$18.33M ₿3.26K	$18.33M ₿2.15K
1217	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.04	0.01*	$18.31M	$83.09	$82.85	$97.63K	$18.31M	$18.31M
1218	Luna by Virtuals LUNA	$0.01822	0.49	$18.23M	$0.01943	$0.01797	$742.23K	$18.23M	$18.23M
1219	Solv Protocol SOLV	$0.01231	-3.70	$18.24M	$0.01289 ₿0.	$0.01224 ₿0.	$4.62M ₿0	$103.32M	$18.24M
1220	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.5	-0.02	$18.16M	$89.69	$89.5	$93.19K	$18.16M	$18.16M
1221	Ice Open Network ICE	$0.002674 ₿0.000000062	2.64	$18.15M ₿410.29	$0.002742 ₿0.000000064	$0.002568 ₿0.000000061	$10.46K ₿360.15	$56.51M ₿1.31K	$18.15M ₿410.29
1222	Aquarius AQUA	$0.0005067 ₿0.000000015	-1.53	$18.15M ₿343.35	$0.000516 ₿0.000000015	$0.0005048 ₿0.000000014	$57.99K ₿2.36	$50.51M ₿1.54K	$18.15M ₿343.35
1223	ANDY ETH ANDY	$0.00001811 ₿0.00000000068	3.18	$18.11M ₿0	$0.00001847 ₿0.0000000011	$0.00001754 ₿0.00000000062	$342.19K ₿126.37	$18.11M ₿680.75	$18.11M ₿0
1225	Bridged Wrapped Ether (Sonic) WETH	$3,107.21	0.80	$17.97M	$3,139.09 ₿0.	$3,070.99 ₿0.	$422.64K ₿0	$17.96M	$17.97M
1226	Neutron NTRN	$0.02815 ₿0.000015	-2.24	$17.94M ₿4.21K	$0.02992 ₿0.000016	$0.02816 ₿0.000014	$1.5M ₿196.13	$28.15M ₿15.05K	$17.94M ₿4.21K
1227	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.35	0.01*	$17.91M	$329.47	$329.1	$204.23K	$17.91M	$17.91M
1228	Pulsechain Bridged WETH (Pulsechain) WETH	$3,101.28	0.64	$17.95M	$3,150.46 ₿0.	$3,050.62 ₿0.	$494.3K ₿0	$17.95M	$17.95M
1229	Lido Staked SOL STSOL	$168.28 ₿0.0028	1.79	$17.87M ₿11.19K	$171.81 ₿0.0030	$165.04 ₿0.0028	$33.51K ₿1.88	$17.87M ₿11.19K	$17.87M ₿11.19K
1230	DIAM DIAM	$0.009832	-1.36	$17.78M	$0.00997 ₿0.	$0.00983 ₿0.	$293.42K ₿0	$53.11M	$17.78M
1231	The Official 67 Coin 67	$0.01773	12.83	$17.78M	$0.02061	$0.01564	$3.98M	$17.78M	$17.78M
1232	ResearchCoin RSC	$0.1359 ₿0.000010	0.14	$17.77M ₿1.02K	$0.1377 ₿0.000011	$0.133 ₿0.000010	$663.44K ₿4.35	$136.03M ₿10.77K	$17.77M ₿1.02K
1233	CONX CONX	$0.02002 ₿0.0000030	-1.89	$17.75M ₿1.66K	$0.02052 ₿0.0000031	$0.01995 ₿0.0000030	$198.06K ₿1.42	$40.05M ₿6.2K	$17.75M ₿1.66K
1234	Ampleforth AMPL	$1.26 ₿0.000017	1.36	$17.75M ₿3.82K	$1.28 ₿0.000017	$1.24 ₿0.000016	$19.19K ₿14.1	$14.21M ₿4.46K	$17.75M ₿3.82K
1235	Spice SFI	$220.96 ₿0.00048	-14.62	$17.69M ₿38.45	$259.64 ₿0.00055	$219.34 ₿0.00047	$80.88K ₿1.02	$20.36M ₿44.25	$17.69M ₿38.45
1236	Loan Protocol LOAN	$0.0005692 ₿0.00000000097	7.22	$17.63M ₿0	$0.000582 ₿0.0000000010	$0.0005306 ₿0.00000000093	$201.83K ₿1.66	$59.58M ₿71.6	$17.63M ₿0
1237	BitMind SN34	$4.8	2.41	$17.6M	$4.93	$4.65	$141.71K	$17.6M	$17.6M
1238	Bertram The Pomeranian BERT	$0.01798	0.94	$17.59M	$0.01849	$0.01723	$1.4M	$17.59M	$17.59M
1239	Lisk Bridged wstETH (Lisk) WSTETH	$3,809.21	1.00	$17.51M	$3,837.16	$3,763.74	$163.99	$17.51M	$17.51M
1240	MEDXT MEDXT	$0.0008398	0.59	$17.5M	$0.0008487	$0.0008328	$28.72K	$20.99M	$17.5M
1241	Lumia LUMIA	$0.1269	-2.53	$17.59M	$0.1393	$0.1262	$6.09M	$30.33M	$17.59M
1242	Polyhedra Network ZKJ	$0.04194 ₿0.000036	-2.70	$17.5M ₿0	$0.04326 ₿0.000040	$0.04186 ₿0.000036	$2.25M ₿485.7	$41.95M ₿32.51K	$17.5M ₿0
1243	BugsCoin BGSC	$0.00158	5.50	$17.49M	$0.001609	$0.001484	$1.47M	$23.27M	$17.49M
1244	Stader SD	$0.2511 ₿0.000014	-3.00	$17.48M ₿536.94	$0.2627 ₿0.000014	$0.2508 ₿0.000013	$1.51M ₿16.63	$30.15M ₿2.14K	$17.48M ₿536.94
1245	Autonomi ANT	$0.0375	-0.14	$17.46M	$0.03813	$0.03719	$107.99K	$45.12M	$17.46M
1246	Cudos CUDOS	$0.002349 ₿0.00000031	11.75	$17.32M ₿2.14K	$0.002349 ₿0.00000032	$0.002098 ₿0.00000030	$219.6 ₿33.39	$21.89M ₿2.86K	$17.32M ₿2.14K
1247	EGL1 EGL1	$0.01803	-0.64	$17.29M	$0.0183	$0.01795	$2.16M	$18.03M	$17.29M
1248	Inverse Finance INV	$28.81 ₿0.00083	0.58	$17.29M ₿428.1	$28.99 ₿0.00084	$28.57 ₿0.00079	$62.95K ₿8.13	$20.94M ₿460.39	$17.29M ₿428.1
1249	Green GREEN	$0.000362	-8.62	$17.26M	$0.0004272	$0.0003359	$8.76K	$17.26M	$17.26M
1250	StakeStone STO	$0.07636	-2.40	$17.2M	$0.0796	$0.07623	$9.35M	$76.34M	$17.2M
1251	CCIP Bridged USDC (Ronin) USDC	$1	0.03	$17.17M	$1.01	$0.9944	$116.14K	$17.17M	$17.17M
1252	The Innovation Game TIG	$0.647	1.80	$17.02M	$0.6587	$0.6231	$3.47M	$30.46M	$17.02M
1253	Hosky HOSKY	$0.00000001713 ₿0.00000000000031	-1.41	$17.14M ₿0	$0.0000000178 ₿0.	$0.00000001707 ₿0.	$118.7K ₿0	$17.14M	$17.14M ₿0
1254	SideShift Token XAI	$0.1091 ₿0.0000027	-1.39	$17.04M ₿360.39	$0.1356 ₿0.0000027	$0.1086 ₿0.0000026	$10.52K ₿0.14	$22.92M ₿568.86	$17.04M ₿360.39
1255	Beincom BIC	$0.008399	0.99	$17.02M	$0.008439	$0.008296	$15.44	$41.98M	$17.02M
1256	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1257	PulseChain Peacock PCOCK	$0.02004	4.38	$16.95M	$0.02077	$0.01844	$145.59K	$16.95M	$16.95M
1258	TokenFi TOKEN	$0.005056 ₿0.0000020	-7.63	$16.95M ₿2.85K	$0.00548 ₿0.0000021	$0.005058 ₿0.0000019	$2.01M ₿481.76	$50.6M ₿20.14K	$16.95M ₿2.85K
1259	Alpha Quark Token AQT	$0.6316 ₿0.000025	-1.81	$16.93M ₿685.38	$0.6544 ₿0.000025	$0.6313 ₿0.000025	$618.9K ₿45.39	$18.95M ₿767.78	$16.93M ₿685.38
1260	Mossland MOC	$0.03843 ₿0.0000017	-3.08	$16.93M ₿715.01	$0.04002 ₿0.0000017	$0.03827 ₿0.0000017	$1.75M ₿32.73	$19.22M ₿866.7	$16.93M ₿715.01
1261	YieldFi vyUSD VYUSD	$0.9208	0.02	$16.91M	$0.9208	$0.9206	$3.53	$16.91M	$16.91M
1262	ROAM Token ROAM	$0.05033	-4.76	$16.88M	$0.05328	$0.0503	$1.35M	$50.13M	$16.88M
1263	Phoenix PHB	$0.274 ₿0.000031	-2.40	$16.87M ₿1.56K	$0.2827 ₿0.000034	$0.2726 ₿0.000031	$1.17M ₿119.2	$16.87M ₿1.56K	$16.87M ₿1.56K
1264	Dialectic BTC Vault DBIT	$89,985	-0.10	$16.83M	$90,078	$89,985	$545.96	$16.83M	$16.83M
1265	Treehouse TREE	$0.1078	-1.57	$16.83M	$0.1116	$0.1074	$3.88M	$107.79M	$16.83M
1266	Vanar Chain VANRY	$0.008621 ₿0.0000031	0.10	$16.83M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.88M ₿277.07	$18.58M ₿4.38K	$16.83M ₿4.38K
1267	Diem DIEM	$466.49	18.72	$16.82M	$474.63	$377.3	$440.18K	$16.82M	$16.82M
1268	Hey Anon ANON	$1.25	-4.82	$16.8M	$1.32	$1.24	$749.65K	$26.26M	$16.8M
1269	Vestra DAO VSTR	$0.01027	0.07	$16.77M	$0.01058	$0.01	$124.89K	$513.77M	$16.77M
1270	Thales THALES	$0.2609 ₿0.0000046	0.88	$16.76M ₿251.12	$0.2637 ₿0.0000047	$0.2586 ₿0.0000046	$234.59 ₿1.62	$26.11M ₿453.28	$16.76M ₿251.12
1271	Zeus Network ZEUS	$0.02054 ₿0.000011	1.01	$16.77M ₿0	$0.02447 ₿0.000014	$0.02009 ₿0.000011	$4.21M ₿524.14	$20.54M ₿11.81K	$16.77M ₿0
1272	Wrapped ETH (World Chain) WETH	$3,103.78	0.79	$16.62M	$3,133.34 ₿0.	$3,070.89 ₿0.	$188.24K ₿0	$16.62M	$16.62M
1273	Minswap MIN	$0.009487 ₿0.00000048	0.66	$16.64M ₿549.59	$0.009589 ₿0.00000051	$0.0094 ₿0.00000048	$187K ₿0.79	$23.67M ₿1.45K	$16.64M ₿549.59
1274	Test TST	$0.01761	3.03	$16.63M	$0.01818	$0.01709	$12.65M	$16.63M	$16.63M
1275	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-1.57	$16.51M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$323.76 ₿0.01	$65.38M ₿2.43K	$16.51M ₿115.62
1276	LOOK LOOK	$0.0179	3.52	$16.55M	$0.01814	$0.01719	$253.33K	$16.55M	$16.55M
1277	Firmachain FCT	$0.01495 ₿0.0000010	-1.47	$16.52M ₿873.46	$0.0159 ₿0.0000011	$0.01487 ₿0.0000010	$1.61M ₿329.29	$16.76M ₿881.15	$16.52M ₿873.46
1278	Tesla (Ondo Tokenized Stock) TSLAON	$445.54	0.01*	$16.45M	$445.73	$445.05	$140.47K	$16.45M	$16.45M
1279	ThunderCore TT	$0.001254 ₿0.000000080	-3.21	$16.43M ₿888.91	$0.001329 ₿0.000000084	$0.001253 ₿0.000000078	$598.18K ₿1.85	$16.43M ₿888.91	$16.43M ₿888.91
1280	INFINIT IN	$0.07193	-0.72	$16.42M	$0.07361	$0.07141	$3.18M	$71.9M	$16.42M
1281	Stader BNBx BNBX	$999.75 ₿0.0092	-0.21	$16.39M ₿420.61	$1,012.53 ₿0.0092	$996.2 ₿0.0089	$60.81 ₿2.47	$0	$16.39M ₿420.61
1282	Realio Network RIO	$0.1634 ₿0.000031	1.30	$16.34M ₿0	$0.1637 ₿0.000035	$0.1597 ₿0.000031	$688.91K ₿184.88	$16.34M ₿1.74K	$16.34M ₿0
1283	ELYSIA EL	$0.0024 ₿0.00000017	-0.14	$16.33M ₿1.18K	$0.002446 ₿0.00000018	$0.002361 ₿0.00000017	$351.94K ₿41.54	$16.33M ₿1.18K	$16.33M ₿1.18K
1284	Hemi HEMI	$0.01671	-5.62	$16.34M	$0.01771	$0.01662	$6.2M	$167.17M	$16.34M
1285	Mobox MBOX	$0.03265 ₿0.0000060	-2.55	$16.31M ₿1.67K	$0.03355 ₿0.0000061	$0.0325 ₿0.0000059	$2.57M ₿151.62	$17.94M ₿2.36K	$16.31M ₿1.67K
1286	ynETH MAX YNETHX	$3,321.41	1.00	$16.24M	$3,336.89	$3,284.85	$119.49	$16.24M	$16.24M
1287	MetFi METFI	$0.05896 ₿0.000021	-1.31	$16.23M ₿90.19	$0.05995 ₿0.000022	$0.05778 ₿0.000020	$36.86K ₿5.05	$26.51M ₿17.02K	$16.23M ₿90.19
1288	Syscoin SYS	$0.01908 ₿0.0000039	-3.86	$16.19M ₿3.05K	$0.01985 ₿0.0000040	$0.01905 ₿0.0000038	$2.29M ₿66.87	$16.19M ₿3.09K	$16.19M ₿3.05K
1289	Assemble AI ASM	$0.01035 ₿0.00000052	-0.62	$16.17M ₿0	$0.01041 ₿0.00000061	$0.01019 ₿0.00000048	$1.29M ₿61.18	$31.05M ₿784.91	$16.17M ₿0
1290	Cofinex CNX	$0.2486	3.74	$16.16M	$0.2486	$0.2396	$1.25	$124.32M	$16.16M
1291	OpenKaito SN5	$4.92	2.55	$16.14M	$5.05	$4.76	$23.44K	$16.14M	$16.14M
1292	GME (Ethereum) GME	$0.00003923	-2.11	$16.13M	$0.00004051	$0.00003911	$197.45K	$16.13M	$16.13M
1293	Redbelly Network RBNT	$0.006774	-0.42	$16.12M	$0.006804	$0.006758	$135.76K	$67.79M	$16.12M
1294	NAVI Protocol NAVX	$0.01971 ₿0.0000038	0.46	$16.09M ₿385.2	$0.02015 ₿0.0000040	$0.01953 ₿0.0000038	$308.03K ₿208.67	$19.72M ₿3.9K	$16.09M ₿385.2
1295	Overtime OVER	$0.2628	0.56	$16.09M	$0.2635	$0.261	$13.82K	$16.09M	$16.09M
1296	Wrapped XPL WXPL	$0.1642	1.48	$16.06M	$0.1696	$0.1593	$366.5K	$16.06M	$16.06M
1297	Rayls RLS	$0.01069	-4.28	$16.05M	$0.0112	$0.01064	$2.2M	$106.98M	$16.05M
1298	CoinMetro XCM	$0.05305 ₿0.0000012	2.44	$16.04M ₿371.1	$0.05306 ₿0.0000012	$0.05178 ₿0.0000012	$1.88K ₿0.05	$16.61M ₿403.41	$16.04M ₿371.1
1299	Infrared Finance IR	$0.07815	2.64	$16.01M	$0.07979	$0.07475	$2.39M	$78.12M	$16.01M
1300	My Neighbor Alice ALICE	$0.174 ₿0.000025	-1.67	$16.01M ₿2.28K	$0.1789 ₿0.000027	$0.1735 ₿0.000025	$3.49M ₿233.79	$17.38M ₿2.55K	$16.01M ₿2.28K
1301	Klever KLV	$0.001773 ₿0.000000050	-0.34	$16.01M ₿455.86	$0.001847 ₿0.	$0.001768 ₿0.	$228.41K ₿0	$16.01M ₿455.85	$16.01M ₿455.86
1302	REPPO REPPO	$0.04633	-2.43	$15.94M	$0.04842	$0.04554	$5.43M	$46.34M	$15.94M
1303	Stake DAO SDT	$0.2379 ₿0.0000040	0.92	$15.88M ₿220.04	$0.2399 ₿0.0000041	$0.2337 ₿0.0000039	$1.26K ₿0.03	$16.39M ₿257.26	$15.88M ₿220.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}