Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	SuperRare RARE	$0.02283 ₿0.0000024	-1.63	$18.69M ₿1.66K	$0.02345 ₿0.0000026	$0.02279 ₿0.0000024	$4.12M ₿176.72	$22.8M ₿2.42K	$18.69M ₿1.66K
1204	Alchemix ALCX	$7.45 ₿0.00056	-2.23	$18.7M ₿1.22K	$7.78 ₿0.00058	$7.45 ₿0.00049	$2.22M ₿419.86	$23.08M ₿1.62K	$18.7M ₿1.22K
1205	Solidus Ai Tech AITECH	$0.01066 ₿0.0000031	-0.22	$18.69M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.93M ₿115.83	$21.18M ₿6.28K	$18.69M ₿1.67K
1206	DeGate DG	$0.04823 ₿0.0000016	0.43	$18.68M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$3.21K ₿0.73	$48.23M ₿1.68K	$18.68M ₿652.03
1207	CONX CONX	$0.0211 ₿0.0000030	3.08	$18.7M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$522.89K ₿1.42	$42.21M ₿6.2K	$18.7M ₿1.66K
1208	Tribe TRIBE	$0.4889 ₿0.0000070	3.31	$18.62M ₿3.2K	$0.5107 ₿0.0000072	$0.4731 ₿0.0000069	$65.34K ₿1.5	$488.98M ₿7.03K	$18.62M ₿3.2K
1209	Manyu MANYU	$0.0000000186	7.46	$18.59M	$0.00000001956	$0.00000001686	$5.03M	$18.59M	$18.59M
1210	Luna by Virtuals LUNA	$0.01861	-1.67	$18.67M	$0.02025	$0.01841	$920.58K	$18.67M	$18.67M
1211	Green GREEN	$0.0003891	17.35	$18.55M	$0.0004697	$0.0003013	$8.27K	$18.55M	$18.55M
1212	EthicHub ETHIX	$0.2622 ₿0.0000030	-1.08	$18.49M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.49 ₿0.01	$26.22M ₿304.82	$18.49M ₿214.89
1213	Stader SD	$0.2658 ₿0.000014	-6.03	$18.5M ₿536.94	$0.3058 ₿0.000014	$0.2633 ₿0.000013	$6.7M ₿16.63	$31.91M ₿2.14K	$18.5M ₿536.94
1214	Abelian ABEL	$0.1403 ₿0.0000067	-4.95	$18.48M ₿609.52	$0.1476 ₿0.0000072	$0.135 ₿0.0000060	$86.65K ₿2.32	$31.61M ₿1.53K	$18.48M ₿609.52
1215	Rainbow Bridged USDC (Near) USDC.E	$0.9981 ₿0.000014	-0.08	$18.42M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$143.73K ₿0	$18.42M	$18.42M ₿0
1216	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1217	Aquarius AQUA	$0.0005112 ₿0.000000015	-1.84	$18.36M ₿343.35	$0.0005234 ₿0.000000015	$0.0005112 ₿0.000000014	$249.62K ₿2.36	$51.11M ₿1.54K	$18.36M ₿343.35
1218	Hippius SN75	$5.3	-2.81	$18.36M	$5.67	$5.27	$156.11K	$18.36M	$18.36M
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.07	0.95	$18.32M	$83.88	$79.64	$3.71M	$18.32M	$18.32M
1220	TokenFi TOKEN	$0.005474 ₿0.0000020	-2.16	$18.29M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$4.37M ₿481.76	$54.75M ₿20.14K	$18.29M ₿2.85K
1221	Beefy.Finance BIFI	$226.53 ₿0.0060	87.23	$18.02M ₿488.28	$293.54 ₿0.0062	$120.7 ₿0.0057	$54.63M ₿53.67	$18.02M ₿488.28	$18.02M ₿488.28
1222	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.53	0.41	$18.17M	$89.63	$88.91	$432.62K	$18.17M	$18.17M
1223	McDull (Meme) MCDULL	$0.000002039	-2.36	$18.13M	$0.000002099	$0.000002039	$34.83K	$18.13M	$18.13M
1224	EGL1 EGL1	$0.01893	-0.04	$18.12M	$0.01901	$0.0187	$4.59M	$18.89M	$18.12M
1225	ResearchCoin RSC	$0.1387 ₿0.000010	-0.77	$18.13M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$567.39K ₿4.35	$138.77M ₿10.77K	$18.13M ₿1.02K
1227	DIAM DIAM	$0.009964	-0.16	$18.02M	$0.01001 ₿0.	$0.009946 ₿0.	$299.95K ₿0	$53.83M	$18.02M
1228	GAME by Virtuals GAME	$0.01798	-1.85	$17.99M	$0.01987	$0.01774	$3.59M	$17.99M	$17.99M
1229	Polyhedra Network ZKJ	$0.04313 ₿0.000036	-2.22	$17.99M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.96M ₿485.7	$43.13M ₿32.51K	$17.99M ₿0
1230	Bertram The Pomeranian BERT	$0.01838	-1.46	$17.98M	$0.01913	$0.01724	$1.62M	$17.98M	$17.98M
1231	PulseChain Peacock PCOCK	$0.02115	4.59	$17.95M	$0.02205	$0.01947	$238.57K	$17.95M	$17.95M
1232	Neutron NTRN	$0.02822 ₿0.000015	-1.49	$17.95M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.4M ₿196.13	$28.16M ₿15.05K	$17.95M ₿4.21K
1233	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.67	0.96	$17.91M	$330.36	$325.83	$2.2M	$17.91M	$17.91M
1234	Lumia LUMIA	$0.1297	-1.90	$17.93M	$0.1322	$0.1288	$2.25M	$30.92M	$17.93M
1235	Hey Anon ANON	$1.33	-0.65	$17.79M	$1.37	$1.32	$698.57K	$27.81M	$17.79M
1236	Planet IX (OLD) IXT	$0.2249 ₿0.0000015	-6.94	$17.88M ₿175.01	$0.2487 ₿0.0000016	$0.2014 ₿0.0000015	$68.85K ₿4.2	$34.47M ₿241.76	$17.88M ₿175.01
1237	Bridged Wrapped Ether (Sonic) WETH	$3,074.21	-1.31	$17.72M	$3,138.12 ₿0.	$3,060.73 ₿0.	$819.18K ₿0	$17.72M	$17.72M
1238	Pulsechain Bridged WETH (Pulsechain) WETH	$3,062.43	-2.00	$17.67M	$3,138.2 ₿0.	$3,044.8 ₿0.	$550.6K ₿0	$17.67M	$17.67M
1239	Ampleforth AMPL	$1.25 ₿0.000017	-0.14	$17.58M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.32K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1240	Lido Staked SOL STSOL	$165.31 ₿0.0028	-2.79	$17.55M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$75.9K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1241	StakeStone STO	$0.0776	-1.75	$17.49M	$0.07976	$0.07756	$11.41M	$77.61M	$17.49M
1242	Mossland MOC	$0.03961 ₿0.0000017	0.57	$17.45M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.02M ₿32.73	$19.81M ₿866.7	$17.45M ₿715.01
1243	MEDXT MEDXT	$0.0008378	-0.38	$17.44M	$0.0008501	$0.0008309	$21.92K	$20.92M	$17.44M
1244	ANDY ETH ANDY	$0.00001743 ₿0.00000000068	1.09	$17.43M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$391.24K ₿126.37	$17.43M ₿680.75	$17.43M ₿0
1245	Morphware XMW	$0.02229	-2.54	$17.4M	$0.023	$0.0216	$215.75K	$27.49M	$17.4M
1246	ROAM Token ROAM	$0.052	-3.69	$17.42M	$0.05548	$0.05163	$1.91M	$51.78M	$17.42M
1247	Treehouse TREE	$0.1116	1.94	$17.42M	$0.1122	$0.108	$6.55M	$111.56M	$17.42M
1248	Inverse Finance INV	$28.98 ₿0.00083	-0.37	$17.39M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$66.23K ₿8.13	$21.07M ₿460.39	$17.39M ₿428.1
1249	Alpha Quark Token AQT	$0.6487 ₿0.000025	0.52	$17.39M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.31M ₿45.39	$19.46M ₿767.78	$17.39M ₿685.38
1250	Lisk Bridged wstETH (Lisk) WSTETH	$3,773.85	-1.17	$17.34M	$3,839.11	$3,748.42	$91.26	$17.34M	$17.34M
1251	Autonomi ANT	$0.03741	-0.67	$17.37M	$0.0378	$0.03715	$115.42K	$44.9M	$17.37M
1252	I love puppies PUPPIES	$0.0000004103 ₿0.000000000010	5.16	$17.26M ₿0	$0.000000411 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$852.76K ₿29.47	$17.26M	$17.26M ₿0
1253	Hosky HOSKY	$0.00000001721 ₿0.00000000000031	-3.10	$17.22M ₿0	$0.00000001863 ₿0.	$0.00000001702 ₿0.	$194.71K ₿0	$17.22M	$17.22M ₿0
1254	SideShift Token XAI	$0.1104 ₿0.0000027	0.49	$17.24M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.21K ₿0.14	$23.19M ₿568.86	$17.24M ₿360.39
1255	CCIP Bridged USDC (Ronin) USDC	$0.9988	0.01*	$17.19M	$1.01	$0.9939	$205.85K	$17.19M	$17.19M
1256	ThunderCore TT	$0.001302 ₿0.000000080	0.04	$17.05M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.84M ₿1.85	$17.05M ₿888.91	$17.05M ₿888.91
1257	Phoenix PHB	$0.2773 ₿0.000031	-1.83	$17.09M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.67M ₿119.2	$17.09M ₿1.56K	$17.09M ₿1.56K
1258	Hemi HEMI	$0.01747	-2.95	$17.09M	$0.01825	$0.01729	$6.11M	$174.81M	$17.09M
1259	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1260	Firmachain FCT	$0.01524 ₿0.0000010	9.53	$16.82M ₿873.46	$0.01729 ₿0.0000011	$0.01387 ₿0.0000010	$11.99M ₿329.29	$17.06M ₿881.15	$16.82M ₿873.46
1261	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1262	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1263	BitMind SN34	$4.63	-1.69	$16.98M	$4.92	$4.61	$144.96K	$16.98M	$16.98M
1264	Syscoin SYS	$0.01982 ₿0.0000039	-2.00	$16.83M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.72M ₿66.87	$16.83M ₿3.09K	$16.83M ₿3.05K
1265	Vanar Chain VANRY	$0.008605 ₿0.0000031	-0.02	$16.86M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.17M ₿277.07	$18.61M ₿4.38K	$16.86M ₿4.38K
1266	The Official 67 Coin 67	$0.01676	7.41	$16.75M	$0.02006	$0.01522	$4.03M	$16.75M	$16.75M
1267	Vestra DAO VSTR	$0.0102	-8.85	$16.78M	$0.01121	$0.01003	$156.4K	$510.29M	$16.78M
1268	Beincom BIC	$0.008265	-0.70	$16.76M	$0.008351	$0.008241	$247.44	$41.33M	$16.76M
1269	Thales THALES	$0.2601 ₿0.0000046	-0.04	$16.7M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$464.45 ₿1.62	$26.02M ₿453.28	$16.7M ₿251.12
1270	Infrared Finance IR	$0.08187	9.29	$16.72M	$0.08377	$0.07214	$7M	$81.55M	$16.72M
1271	TARS AI TAI	$0.02823	-0.42	$16.56M	$0.03168	$0.0273	$2.65M	$25.27M	$16.56M
1272	GME (Ethereum) GME	$0.00004025	-10.22	$16.56M	$0.00004508	$0.0000402	$294.78K	$16.56M	$16.56M
1273	Wrapped ETH (World Chain) WETH	$3,083.34	-1.06	$16.5M	$3,143.63 ₿0.	$3,066.09 ₿0.	$411.63K ₿0	$16.5M	$16.5M
1274	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-2.27	$16.5M ₿115.62	$0.0000001126 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$524.92 ₿0.01	$65.35M ₿2.43K	$16.5M ₿115.62
1275	MetFi METFI	$0.05997 ₿0.000021	-0.74	$16.53M ₿90.19	$0.06051 ₿0.000022	$0.05946 ₿0.000020	$25.29K ₿5.05	$27M ₿17.02K	$16.53M ₿90.19
1276	Mitosis MITO	$0.07288	1.00	$16.51M	$0.07515	$0.07085	$5.15M	$72.85M	$16.51M
1277	Stader BNBx BNBX	$1,003.91 ₿0.0092	1.23	$16.47M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$146.86 ₿2.47	$0	$16.47M ₿420.61
1278	Tesla (Ondo Tokenized Stock) TSLAON	$445.32	2.32	$16.45M	$447.7	$432.29	$2.93M	$16.45M	$16.45M
1279	Hyperbeat Ultra HYPE HBHYPE	$25.01	-7.20	$16.45M	$26.98	$25.02	$4.54K	$16.45M	$16.45M
1280	Minswap MIN	$0.009341 ₿0.00000048	-3.32	$16.39M ₿549.59	$0.009713 ₿0.00000051	$0.009345 ₿0.00000048	$246.25K ₿0.79	$23.32M ₿1.45K	$16.39M ₿549.59
1281	Klever KLV	$0.001814 ₿0.000000050	0.60	$16.38M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$222.86K ₿0	$16.38M ₿455.85	$16.38M ₿455.86
1282	Redbelly Network RBNT	$0.006877	-0.69	$16.37M	$0.006972	$0.006752	$159.25K	$68.84M	$16.37M
1283	Radix XRD	$0.001226 ₿0.0000010	-15.00	$16.35M ₿10.53K	$0.001443 ₿0.0000010	$0.001226 ₿0.0000010	$380.19K ₿86.88	$16.35M ₿12.95K	$16.35M ₿10.53K
1284	LimeWire LMWR	$0.04435 ₿0.000019	3.98	$16.34M ₿1.1K	$0.06208 ₿0.000020	$0.04203 ₿0.000018	$10.78M ₿73.78	$28.08M ₿15.54K	$16.34M ₿1.1K
1285	Mobox MBOX	$0.03266 ₿0.0000060	-1.01	$16.34M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.85M ₿151.62	$17.98M ₿2.36K	$16.34M ₿1.67K
1286	Plume USD PUSD	$0.9996	-0.18	$16.32M	$1	$0.9881	$289.57K	$16.32M	$16.32M
1287	ELYSIA EL	$0.002392 ₿0.00000017	-0.10	$16.29M ₿1.18K	$0.002483 ₿0.00000018	$0.002382 ₿0.00000017	$455.96K ₿41.54	$16.29M ₿1.18K	$16.29M ₿1.18K
1288	DevvE DEVVE	$0.186 ₿0.000010	5.75	$16.24M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$722.2K ₿19.33	$22.3M ₿205.32	$16.24M ₿0
1289	INFINIT IN	$0.07105	-2.78	$16.23M	$0.07335	$0.07093	$2.78M	$71.08M	$16.23M
1290	Rayls RLS	$0.01081	0.70	$16.23M	$0.01095	$0.01043	$2.59M	$108.22M	$16.23M
1291	NAVI Protocol NAVX	$0.01986 ₿0.0000038	-0.89	$16.22M ₿385.2	$0.02094 ₿0.0000040	$0.01979 ₿0.0000038	$453.74K ₿208.67	$19.87M ₿3.9K	$16.22M ₿385.2
1292	OORT OORT	$0.02373 ₿0.0000073	9.13	$16.17M ₿476.35	$0.02592 ₿0.0000077	$0.01999 ₿0.0000072	$1.51M ₿83.41	$47.52M ₿14.72K	$16.17M ₿476.35
1293	Wrapped XPL WXPL	$0.1638	-4.46	$16.11M	$0.1745	$0.1637	$666.01K	$16.11M	$16.11M
1294	Unichain Bridged WETH (Unichain) WETH	$3,081.46	-1.12	$16.16M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.45M ₿0	$16.16M	$16.16M
1295	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1296	Assemble AI ASM	$0.0103 ₿0.00000052	1.93	$16.1M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.36M ₿61.18	$30.92M ₿784.91	$16.1M ₿0
1297	Zeus Network ZEUS	$0.01982 ₿0.000011	-3.94	$16.13M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.72M ₿524.14	$19.83M ₿11.81K	$16.13M ₿0
1298	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1299	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01606	-8.93	$16.1M	$0.01946	$0.01603	$4.1M	$16.1M	$16.1M
1300	Initia INIT	$0.09013	-2.22	$16.09M	$0.09322	$0.08999	$5.04M	$90.02M	$16.09M
1301	CoinMetro XCM	$0.05319 ₿0.0000012	-1.62	$16.08M ₿371.1	$0.05406 ₿0.0000012	$0.05231 ₿0.0000012	$27.94K ₿0.05	$16.66M ₿403.41	$16.08M ₿371.1
1302	Bridged USD Coin (PulseChain) USDC	$0.9959 ₿0.000014	-0.57	$16.04M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$869.54K ₿63.99	$16.04M	$16.04M ₿0
1303	Overtime OVER	$0.2608	0.19	$16.01M	$0.2635	$0.2589	$57.54K	$16.01M	$16.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}