$2.31T
Capitalização total de mercado
$69.04B
Volume total
BTC 56.23%     ETH 10.03%
Dominância

Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 Daddy Tate  DADDY $0.0154
₿0.00000022
0.20 $9.25M
₿137.51
$0.01589
₿0.00000023
$0.01528
₿0.00000022
$148.99K
₿3.19
$9.25M
₿137.51
$9.25M
₿137.51
Previsão de Preço do Daddy Tate(daddy)
1205 Gods Unchained  GODS $0.02337
₿0.00000036
0.27 $9.21M
₿142.68
$0.02355
₿0.00000037
$0.02318
₿0.00000036
$112.23K
₿1.72
$11.68M
₿181.06
$9.21M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1206 Vine  VINE $0.009195
₿0.00000013
1.98 $9.2M
₿137.03
$0.009463
₿0.00000014
$0.009014
₿0.00000013
$7.09M
₿93.26
$9.2M
₿137.03
$9.2M
₿137.03
Previsão de Preço do Vine(vine)
1207 Spice  SFI $114.78
₿0.0017
-5.52 $9.19M
₿139.79
$123.92
₿0.0019
$112.6
₿0.0017
$54.73K
₿0.61
$10.57M
₿160.88
$9.19M
₿139.79
Previsão de Preço do Spice(sfi)
1208 zkPass  ZKP $0.04546
₿0.00000069
1.75 $9.17M
₿140.27
$0.04552
₿0.00000072
$0.04354
₿0.00000068
$6.9M
₿97.57
$45.48M
₿695.54
$9.17M
₿140.27
Previsão de Preço do zkPass(zkp)
1209 Verified Emeralds  VEREM $3.65
₿0.000048
15.88 $9.12M
₿121.82
$3.7
₿0.000052
$3.15
₿0.000048
$112.81K
₿4.19
$182.38M
₿2.44K
$9.12M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1210 Ellipsis  EPS $0.01299
₿0.00000020
-0.33 $9.08M
₿140.52
$0.01308
₿0.00000020
$0.01291
₿0.00000020
$4.56
₿0
$9.41M
₿145.6
$9.08M
₿140.52
Previsão de Preço do Ellipsis(eps)
1211 Portal  PORTAL $0.01129
₿0.00000017
1.76 $9.05M
₿137.6
$0.01134
₿0.00000017
$0.01084
₿0.00000017
$7.22M
₿105.57
$11.3M
₿171.84
$9.05M
₿137.6
Previsão de Preço do Portal(portal)
1212 HairDAO  HAIR $12.9
₿0.00018
4.61 $9.05M
₿133.12
$12.91
₿0.00019
$12.17
₿0.00018
$1.9K
₿0.04
$19.78M
₿290.81
$9.05M
₿133.12
Previsão de Preço do HairDAO(hair)
1213 Cacheon  SN14 $2.08
₿0.000032
1.88 $9.03M
₿138.95
$2.09
₿0.000033
$1.86
₿0.000031
$267.3K
₿0.13
$9.03M
₿138.95
$9.03M
₿138.95
Previsão de Preço do Cacheon(sn14)
1214 Xion  XION $0.1202
₿0.0000018
-0.84 $9M
₿140.14
$0.1213
₿0.0000019
$0.1199
₿0.0000018
$1.05K
₿0.04
$24.06M
₿374.43
$9M
₿140.14
Previsão de Preço do Xion(xion)
1215 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1216 ThunderCore  TT $0.0006363
₿0.0000000097
0.53 $8.98M
₿137.2
$0.0006695
₿0.000000010
$0.0006258
₿0.0000000097
$2.32M
₿7.11
$8.98M
₿137.2
$8.98M
₿137.2
Previsão de Preço do ThunderCore(tt)
1217 Lava Network  LAVA $0.01609
₿0.00000023
4.58 $8.97M
₿132.67
$0.01611
₿0.00000025
$0.01537
₿0.00000023
$548.41K
₿5.84
$15.47M
₿229.18
$8.97M
₿132.67
Previsão de Preço do Lava Network(lava)
1218 AdEx  ADX $0.06063
₿0.00000095
-1.49 $8.97M
₿141.13
$0.06165
₿0.00000095
$0.06025
₿0.00000092
$875.04K
₿15.67
$9.09M
₿143.14
$8.97M
₿141.13
Previsão de Preço do AdEx(adx)
1219 KONET  KONET $0.02003
₿0.00000037
-17.09 $8.97M
₿167.63
$0.02433
₿0.00000042
$0.01707
₿0.00000037
$67.61K
₿0.28
$9.19M
₿171.71
$8.97M
₿167.63
Previsão de Preço do KONET(konet)
1220 4 $0.008949
₿0.00000013
-0.06 $8.94M
₿139.01
$0.009004
₿0.00000014
$0.008823
₿0.00000013
$924.8K
₿14.88
$8.94M
₿139.01
$8.94M
₿139.01
Previsão de Preço do 4(4)
1221 ShMonad  SHMON $0.03557
₿0.00000055
-1.00 $8.94M
₿141.64
$0.03708
₿0.00000058
$0.03526
₿0.00000055
$146.83
₿0
$8.94M
₿141.64
$8.94M
₿141.64
Previsão de Preço do ShMonad(shmon)
1222 Intuition  TRUST $0.04969
₿0.00000078
-0.71 $8.93M
₿141.2
$0.05267
₿0.00000079
$0.04888
₿0.00000077
$1.35M
₿27.03
$49.71M
₿785.96
$8.93M
₿141.2
Previsão de Preço do Intuition(trust)
1223 Apple (Ondo Tokenized Stock)  AAPLON $328.18
₿0.0048
4.20 $8.92M
₿127.85
$328.79
₿0.0051
$314.69
₿0.0048
$1.19M
₿11.67
$8.92M
₿127.85
$8.92M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1224 Dymension  DYM $0.01567
₿0.00000024
-2.84 $8.84M
₿136.58
$0.01612
₿0.00000024
$0.01542
₿0.00000023
$2.22M
₿38.15
$16.75M
₿259.05
$8.84M
₿136.58
Previsão de Preço do Dymension(dym)
1225 Avici  AVICI $0.6854
₿0.000010
2.50 $8.84M
₿136.14
$0.6887
₿0.000010
$0.6472
₿0.000010
$540.63K
₿8.79
$8.84M
₿136.14
$8.84M
₿136.14
Previsão de Preço do Avici(avici)
1226 Bella Protocol  BEL $0.1102
₿0.0000016
-0.77 $8.82M
₿135.5
$0.112
₿0.0000017
$0.1086
₿0.0000016
$4.58M
₿100.75
$11.03M
₿169.37
$8.82M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1227 Hana Network  HANA $0.03668
₿0.00000056
-0.13 $8.8M
₿136.09
$0.03816
₿0.00000064
$0.03597
₿0.00000054
$1.53M
₿69.39
$36.67M
₿567.03
$8.8M
₿136.09
Previsão de Preço do Hana Network(hana)
1228 HAVA  HAVA $2.2
₿0.000032
3.00 $8.81M
₿131.68
$2.21
₿0.000034
$2.14
₿0.000032
$78.26K
₿1.25
$44.03M
₿658.42
$8.81M
₿131.68
Previsão de Preço do HAVA(hava)
1229 Stable Coin  SBC $0.9997
₿0.000015
-0.01* $8.75M
₿155.01
$1
₿0.000016
$0.9977
₿0.000015
$17.41K
₿0.14
$8.74M
₿155.01
$8.75M
₿155.01
Previsão de Preço do Stable Coin(sbc)
1230 Simon's Cat  CAT $0.0000013
₿0.000000000020
0.11 $8.75M
₿136.72
$0.000001309
₿0.000000000020
$0.00000128
₿0.000000000020
$1.64M
₿25.81
$10.49M
₿164.03
$8.75M
₿136.72
Previsão de Preço do Simon's Cat(cat)
1231 Huobi Token  HT $0.07964
₿0.0000012
2.34 $8.71M
₿135.14
$0.08175
₿0.0000012
$0.07656
₿0.0000011
$32.79K
₿0.28
$8.71M
₿135.14
$8.71M
₿135.14
Previsão de Preço do Huobi Token(ht)
1232 Dexsport  DESU $0.01488
₿0.00000022
0.61 $8.71M
₿132.51
$0.0149
₿0.00000023
$0.01469
₿0.00000022
$22.74K
₿0.14
$8.71M
₿132.51
$8.71M
₿132.51
Previsão de Preço do Dexsport(desu)
1233 WazirX  WRX $0.01906
₿0.00000029
-1.04 $8.7M
₿135.29
$0.01979
₿0.00000031
$0.01864
₿0.00000029
$10.93K
₿0.06
$19.07M
₿296.36
$8.7M
₿135.29
Previsão de Preço do WazirX(wrx)
1234 Paris Saint-Germain Fan Token  PSG $0.5321
₿0.0000081
0.01* $8.7M
₿132.9
$0.539
₿0.0000084
$0.5276
₿0.0000081
$3.54M
₿55.86
$10.58M
₿162.27
$8.7M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1235 BNB Tiger OG  BNBTIGEROG $0
₿0.
-0.15 $8.68M
₿133.1
$0
₿0.
$0
₿0.
$3.52K
₿0.14
$8.68M
₿133.1
$8.68M
₿133.1
Previsão de Preço do BNB Tiger OG(bnbtigerog)
1236 Vultisig  VULT $0.08639
₿0.0000013
1.83 $8.64M
₿130.87
$0.08639
₿0.0000014
$0.08483
₿0.0000013
$3.37
₿0.02
$8.64M
₿130.87
$8.64M
₿130.87
Previsão de Preço do Vultisig(vult)
1237 SpaceX (Ondo Tokenized Stock)  SPCXON $135.89
₿0.0021
-0.72 $8.62M
₿140.6
$138.77
₿0.0022
$132.53
₿0.0021
$1.54M
₿21.37
$8.62M
₿140.6
$8.62M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1238 USP Yield Optimized Stablecoin  USP $1.11
₿0.000017
0.01* $8.62M
₿133.01
$1.11
₿0.000017
$1.1
₿0.000017
$812.52
₿0.01
$8.62M
₿133.01
$8.62M
₿133.01
Previsão de Preço do USP Yield Optimized Stablecoin(usp)
1239 Santos FC Fan Token  SANTOS $0.5342
₿0.0000080
-5.00 $8.6M
₿130.26
$0.5758
₿0.0000081
$0.5268
₿0.0000079
$6.46M
₿16.34
$16.03M
₿242.79
$8.6M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1240 Resolv  RESOLV $0.01984
₿0.00000029
5.69 $8.6M
₿128.2
$0.0206
₿0.00000031
$0.01839
₿0.00000029
$12.03M
₿114.8
$19.82M
₿295.34
$8.6M
₿128.2
Previsão de Preço do Resolv(resolv)
1241 SuperWalk GRND  GRND $0.01084
₿0.00000017
-5.27 $8.61M
₿141.72
$0.01144
₿0.00000018
$0.01041
₿0.00000017
$138.97K
₿0.74
$10.31M
₿169.74
$8.61M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1242 Recall  RECALL $0.03386
₿0.00000051
2.70 $8.59M
₿129.94
$0.03425
₿0.00000053
$0.03221
₿0.00000050
$10.97M
₿162.27
$33.87M
₿512.44
$8.59M
₿129.94
Previsão de Preço do Recall(recall)
1243 Normie  NORMIE $0.008537
₿0.00000014
8.69 $8.56M
₿144.14
$0.009728
₿0.00000016
$0.007614
₿0.00000011
$233.34K
₿7.73
$8.56M
₿144.14
$8.56M
₿144.14
Previsão de Preço do Normie(normie)
1244 ARPA  ARPA $0.008698
₿0.00000013
-0.39 $8.54M
₿131.94
$0.008748
₿0.00000013
$0.008615
₿0.00000013
$5.5M
₿71.23
$17.4M
₿268.66
$8.54M
₿131.94
Previsão de Preço do ARPA(arpa)
1245 SpaceX (Backpack Securities)  SPCX $135.98
₿0.0021
-0.83 $8.54M
₿137.41
$138.66
₿0.0022
$132.57
₿0.0021
$1.97M
₿37.28
$8.54M
₿137.41
$8.54M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1246 Uranium  XU3O8 $5.32
₿0.000082
0.06 $8.52M
₿131.87
$5.33
₿0.000085
$5.3
₿0.000082
$559.6K
₿8.26
$8.52M
₿131.87
$8.52M
₿131.87
Previsão de Preço do Uranium(xu3o8)
1247 YieldNest RWA MAX  YNRWAX $0.9952
₿0.000015
0.37 $8.52M
₿130.93
$0.999
₿0.000015
$0.9915
₿0.000015
$11.31K
₿0.14
$8.52M
₿130.93
$8.52M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1248 Wilder World  WILD $0.01772
₿0.00000027
0.22 $8.49M
₿129.51
$0.01785
₿0.00000029
$0.01726
₿0.00000026
$118.4K
₿3.62
$8.86M
₿135.11
$8.49M
₿129.51
Previsão de Preço do Wilder World(wild)
1249 Gold xStock  GLDX $372.66
₿0.0057
0.12 $8.46M
₿130.53
$373.21
₿0.0059
$368.91
₿0.0057
$81.88K
₿1.68
$123.58M
₿1.91K
$8.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1250 MEMEX Token  MMX $0.0305
₿0.00000040
0 $8.46M
₿113
$0
$0
$3.6K
₿0.05
$8.46M
₿113
$8.46M
₿113
Previsão de Preço do MEMEX Token(mmx)
1251 Apple xStock  AAPLX $328.17
₿0.0048
3.99 $8.43M
₿119.87
$329.24
₿0.0051
$315.29
₿0.0048
$11.07M
₿110.78
$209.13M
₿3.09K
$8.43M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1252 Bitcoin USD (BTCFi)  BTCUSD $0.9884
₿0.000015
0.25 $8.41M
₿129.71
$0.9983
₿0.000016
$0.9574
₿0.000015
$4.18K
₿0.01
$8.41M
₿129.71
$8.41M
₿129.71
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1253 PunkStrategy  PNKSTR $0.009188
₿0.00000013
2.27 $8.41M
₿127.31
$0.009227
₿0.00000014
$0.008885
₿0.00000011
$14.58K
₿0.27
$8.41M
₿127.31
$8.41M
₿127.31
Previsão de Preço do PunkStrategy(pnkstr)
1254 Pear Protocol  PEAR $0.01744
₿0.00000027
-1.06 $8.4M
₿130.93
$0.01783
₿0.00000028
$0.01741
₿0.00000027
$13K
₿0.16
$14.86M
₿231.67
$8.4M
₿130.93
Previsão de Preço do Pear Protocol(pear)
1255 PulseChain Peacock  PCOCK $0.00991
₿0.00000014
10.06 $8.38M
₿119.07
$0.01027
₿0.00000014
$0.008979
₿0.00000013
$468.16K
₿4.77
$8.38M
₿119.07
$8.38M
₿119.07
Previsão de Preço do PulseChain Peacock(pcock)
1256 Act I The AI Prophecy  ACT $0.008831
₿0.00000013
3.43 $8.38M
₿126.16
$0.008945
₿0.00000014
$0.008425
₿0.00000013
$6.35M
₿133.2
$8.38M
₿126.16
$8.38M
₿126.16
Previsão de Preço do Act I The AI Prophecy(act)
1257 TokenFi  TOKEN $0.00214
₿0.000000034
-4.06 $8.33M
₿134.7
$0.002258
₿0.000000036
$0.00214
₿0.000000034
$6.85M
₿122.77
$21.41M
₿346.89
$8.33M
₿134.7
Previsão de Preço do TokenFi(token)
1258 Sompi  SOMPI $0.008782
₿0.00000013
-0.20 $8.32M
₿129.96
$0.008964
₿0.00000014
$0.008701
₿0.00000013
$105.62K
₿1.6
$8.77M
₿137.01
$8.32M
₿129.96
Previsão de Preço do Sompi(sompi)
1259 Sonic SVM  SONIC $0.02315
₿0.00000035
0.23 $8.34M
₿129.06
$0.02362
₿0.00000037
$0.02286
₿0.00000035
$984.36K
₿19.24
$55.58M
₿860.37
$8.34M
₿129.06
Previsão de Preço do Sonic SVM(sonic)
1260 GRIFFAIN  GRIFFAIN $0.008321
₿0.00000013
-0.77 $8.32M
₿130.37
$0.008462
₿0.00000013
$0.008273
₿0.00000012
$3.85M
₿56.03
$8.32M
₿130.37
$8.32M
₿130.37
Previsão de Preço do GRIFFAIN(griffain)
1261 OMEGA Labs  SN24 $1.68
₿0.000027
-3.45 $8.26M
₿132.67
$1.75
₿0.000028
$1.66
₿0.000026
$167.76K
₿7.96
$8.26M
₿132.67
$8.26M
₿132.67
Previsão de Preço do OMEGA Labs(sn24)
1262 JumpToken  JMPT $0.5577
₿0.0000084
0.77 $8.23M
₿125.47
$0.5615
₿0.0000087
$0.5518
₿0.0000085
$11.89K
₿0.17
$17.17M
₿261.73
$8.23M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1263 Drift Protocol  DRIFT $0.01346
₿0.00000021
-0.53 $8.23M
₿128.89
$0.01377
₿0.00000022
$0.01311
₿0.00000020
$3.45M
₿74.52
$13.46M
₿210.77
$8.23M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1264 Robinhood xStock  HOODX $115.42
₿0.0016
1.34 $8.24M
₿118.73
$116.02
₿0.0017
$112.67
₿0.0016
$8.85M
₿78.31
$218.72M
₿3.21K
$8.24M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1265 APX  APX $0.22
₿0.0000034
-0.32 $8.25M
₿127.54
$0.2211
₿0.0000035
$0.2183
₿0.0000034
$864.7
₿0.02
$874.82M
₿13.53K
$8.25M
₿127.54
Previsão de Preço do APX(apx)
1266 DexTools  DEXT $0.1155
₿0.0000018
-1.82 $8.24M
₿132.7
$0.1216
₿0.0000019
$0.1117
₿0.0000017
$23.32K
₿1.1
$13.01M
₿209.55
$8.24M
₿132.7
Previsão de Preço do DexTools(dext)
1267 CJournal  CJL $0.01283
₿0.00000019
-0.52 $8.33M
₿127.74
$0.01313
₿0.00000020
$0.01266
₿0.00000019
$307.72
₿0.02
$12.83M
₿196.7
$8.33M
₿127.74
Previsão de Preço do CJournal(cjl)
1268 Joe Coin  JOE $0.008201
₿0.00000011
13.14 $8.2M
₿114.35
$0.00888
₿0.00000012
$0.007158
₿0.00000010
$318.99K
₿3.93
$8.2M
₿114.35
$8.2M
₿114.35
Previsão de Preço do Joe Coin(joe)
1269 ELYSIA  EL $0.001209
₿0.000000019
-1.86 $8.23M
₿129.3
$0.001254
₿0.000000019
$0.001183
₿0.000000019
$493.71K
₿6.71
$8.23M
₿129.3
$8.23M
₿129.3
Previsão de Preço do ELYSIA(el)
1270 NVIDIA (bStocks Tokenized Stock)  NVDAB $211.55
₿0.0032
0.04 $8.18M
₿122.87
$213.17
₿0.0033
$206.34
₿0.0032
$1.86M
₿35.2
$8.18M
₿122.87
$8.18M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
1271 CrypGPT  CRYPGPT $0.05275
₿0.00000081
0.06 $8.18M
₿126.35
$0.05323
₿0.00000085
$0.05255
₿0.00000081
$2.4M
₿40.62
$39.56M
₿610.83
$8.18M
₿126.35
Previsão de Preço do CrypGPT(crypgpt)
1272 Gold Token SA DGLD Tokenized Gold  DGLD $4,070.85
₿0.062
0.51 $8.16M
₿126.21
$4,070.83
₿0.065
$4,041.56
₿0.062
$30.83K
₿0.26
$8.16M
₿126.21
$8.16M
₿126.21
Previsão de Preço do Gold Token SA DGLD Tokenized Gold(dgld)
1273 Quantum Innovate  SN63 $1.72
₿0.000027
-1.24 $8.15M
₿129.29
$1.75
₿0.000028
$1.69
₿0.000027
$74.64K
₿3.69
$8.15M
₿129.29
$8.15M
₿129.29
Previsão de Preço do Quantum Innovate(sn63)
1274 Overtime  OVER $0.1455
₿0.0000022
1.13 $8.15M
₿123.89
$0.1455
₿0.0000022
$0.1423
₿0.0000022
$14.44K
₿0.22
$8.15M
₿123.89
$8.15M
₿123.89
Previsão de Preço do Overtime(over)
1275 Mossland  MOC $0.01809
₿0.00000027
-0.51 $8.12M
₿123.89
$0.01819
₿0.00000029
$0.01789
₿0.00000027
$80.77K
₿1.53
$9.05M
₿138.12
$8.12M
₿123.89
Previsão de Preço do Mossland(moc)
1276 Bobo  BOBO $0.008133
₿0.00000013
-1.39 $8.13M
₿130.77
$0.008382
₿0.00000013
$0.008087
₿0.00000011
$352.07K
₿8.63
$8.13M
₿130.77
$8.13M
₿130.77
Previsão de Preço do Bobo(bobo)
1277 Ika  IKA $0.002695
₿0.000000041
4.53 $8.09M
₿123.58
$0.002832
₿0.000000041
$0.002545
₿0.000000039
$728.35K
₿9.58
$26.95M
₿411.93
$8.09M
₿123.58
Previsão de Preço do Ika(ika)
1278 WalletConnect Token  WCT $0.04344
₿0.00000067
-0.44 $8.09M
₿125.1
$0.04406
₿0.00000070
$0.04308
₿0.00000067
$10.2M
₿160.67
$43.45M
₿671.86
$8.09M
₿125.1
Previsão de Preço do WalletConnect Token(wct)
1279 Hanu Yokia  HANU $0.00000005417
₿0.00000000000079
4.01 $8.12M
₿119.81
$0.00000005448
₿0.00000000000082
$0.00000005208
₿0.00000000000079
$321.06
₿0
$32.14M
₿474.5
$8.12M
₿119.81
Previsão de Preço do Hanu Yokia(hanu)
1280 BENQI  QI $0.001122
₿0.000000017
-2.44 $8.08M
₿127.05
$0.001323
₿0.000000018
$0.001114
₿0.000000017
$1.44M
₿7.03
$8.08M
₿127.05
$8.08M
₿127.05
Previsão de Preço do BENQI(qi)
1281 RSS3  RSS3 $0.005294
₿0.000000082
-1.33 $8.05M
₿125.39
$0.00539
₿0.000000086
$0.005206
₿0.000000082
$1.09M
₿18.44
$8.05M
₿125.39
$8.05M
₿125.39
Previsão de Preço do RSS3(rss3)
1282 Checkmate  CHECK $0.0262
₿0.00000040
-5.24 $8.02M
₿125.24
$0.02788
₿0.00000045
$0.02619
₿0.00000040
$4.3M
₿39.94
$26.2M
₿409.31
$8.02M
₿125.24
Previsão de Preço do Checkmate(check)
1283 Apex  SN1 $1.72
₿0.000026
0.95 $8.01M
₿124.07
$1.73
₿0.000028
$1.65
₿0.000026
$153.09K
₿2.39
$8.01M
₿124.07
$8.01M
₿124.07
Previsão de Preço do Apex(sn1)
1284 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8M
₿125.28
$1.04
₿0.000016
$1.04
₿0.000016
$352.07
₿0
$8M
₿125.28
$8M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1285 Stader  SD $0.1109
₿0.0000017
-1.79 $7.98M
₿125.29
$0.1131
₿0.0000018
$0.1102
₿0.0000017
$992.59K
₿12.48
$13.32M
₿209.12
$7.98M
₿125.29
Previsão de Preço do Stader(sd)
1286 NetX  NETX $0.3327
₿0.0000054
-5.67 $7.96M
₿131.01
$0.353
₿0.0000057
$0.3312
₿0.0000048
$199.82K
₿3.78
$9.98M
₿164.33
$7.96M
₿131.01
Previsão de Preço do NetX(netx)
1287 MCOIN  MCOIN $0.04496
₿0.00000071
-0.79 $7.96M
₿125.96
$0.04582
₿0.00000071
$0.04495
₿0.00000070
$181.76K
₿2.87
$22.48M
₿355.81
$7.96M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1288 Vow  VOW $0.02515
₿0.00000040
-3.39 $7.93M
₿128.03
$0.02607
₿0.00000041
$0.02478
₿0.00000040
$122.19K
₿1.35
$28.75M
₿464.1
$7.93M
₿128.03
Previsão de Preço do Vow(vow)
1289 我踏马来了  我踏马来了 $0.00794
₿0.00000012
-2.10 $7.94M
₿126.17
$0.008133
₿0.00000012
$0.007864
₿0.00000012
$471.82K
₿7.98
$7.94M
₿126.17
$7.94M
₿126.17
Previsão de Preço do 我踏马来了(我踏马来了)
1290 IdleMine  IDLE $0.001645
₿0.000000025
0.95 $7.87M
₿120.24
$0.001666
₿0.000000025
$0.001619
₿0.000000025
$215.78K
₿3.29
$16.4M
₿250.64
$7.87M
₿120.24
Previsão de Preço do IdleMine(idle)
1291 DORA  DORA $0.007905
₿0.00000012
0.09 $7.91M
₿122.56
$0.007944
₿0.00000012
$0.007892
₿0.00000012
$341.79K
₿5.22
$7.91M
₿122.56
$7.91M
₿122.56
Previsão de Preço do DORA(dora)
1292 Vanguard Oil Retirement Fund  VORF $0.01975
₿0.00000030
1.36 $7.9M
₿120.67
$0.01988
₿0.00000031
$0.01948
₿0.00000030
$135.86K
₿1.76
$7.9M
₿120.67
$7.9M
₿120.67
Previsão de Preço do Vanguard Oil Retirement Fund(vorf)
1293 Foom  FOOM $0.00000004508
₿0.00000000000067
-0.24 $7.89M
₿118.62
$0.0000000455
₿0.00000000000068
$0.00000004466
₿0.00000000000065
$34.03
₿0
$7.89M
₿118.62
$7.89M
₿118.62
Previsão de Preço do Foom(foom)
1294 Layer3  L3 $0.004658
₿0.000000082
-12.61 $7.86M
₿139.18
$0.005405
₿0.000000085
$0.004673
₿0.000000082
$3.55M
₿52.83
$15.53M
₿275.43
$7.86M
₿139.18
Previsão de Preço do Layer3(l3)
1295 Memetern  MXT $0.007895
₿0.00000012
0.65 $7.9M
₿120.27
$0.008258
₿0.00000015
$0.007794
₿0.00000011
$411.71
₿0
$7.9M
₿120.27
$7.9M
₿120.27
Previsão de Preço do Memetern(mxt)
1296 Iagon  IAG $0.02073
₿0.00000031
-2.18 $7.8M
₿117.55
$0.02177
₿0.00000034
$0.02035
₿0.00000030
$485.93K
₿1.48
$20.74M
₿312.61
$7.8M
₿117.55
Previsão de Preço do Iagon(iag)
1297 Crob Mob  CROB $0.0078
₿0.00000012
0.73 $7.8M
₿120.51
$0.007824
₿0.00000012
$0.007682
₿0.00000011
$105.48
₿0
$7.8M
₿120.51
$7.8M
₿120.51
Previsão de Preço do Crob Mob(crob)
1298 Galatasaray Fan Token  GAL $0.9564
₿0.000014
0.52 $7.79M
₿118.12
$0.9642
₿0.000015
$0.9442
₿0.000014
$250.18K
₿11.91
$9.54M
₿145.92
$7.79M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1299 Mitosis  MITO $0.02144
₿0.00000032
0.03 $7.75M
₿118.23
$0.02159
₿0.00000034
$0.02092
₿0.00000032
$3.29M
₿51.71
$21.43M
₿326.84
$7.75M
₿118.23
Previsão de Preço do Mitosis(mito)
1300 Midas mAPOLLO  MAPOLLO $1.1
₿0.000017
0.04 $7.72M
₿119.29
$1.1
₿0.000017
$1.1
₿0.000017
$1.06
₿0
$7.72M
₿119.29
$7.72M
₿119.29
Previsão de Preço do Midas mAPOLLO(mapollo)
1301 Forta  FORT $0.0121
₿0.00000018
0.01 $7.7M
₿117.49
$0.01226
₿0.00000019
$0.01203
₿0.00000018
$168.24K
₿3.82
$12.11M
₿184.85
$7.7M
₿117.49
Previsão de Preço do Forta(fort)
1302 BounceBit  BB $0.01872
₿0.00000029
-0.44 $7.67M
₿120.69
$0.01904
₿0.00000029
$0.01851
₿0.00000028
$1.51M
₿15.54
$39.34M
₿618.94
$7.67M
₿120.69
Previsão de Preço do BounceBit(bb)
1303 Thena  THE $0.05697
₿0.00000089
3.36 $7.66M
₿119.86
$0.05859
₿0.00000099
$0.05365
₿0.00000084
$6.58M
₿289.48
$16.29M
₿254.83
$7.66M
₿119.86
Previsão de Preço do Thena(the)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency