Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Faith Tribe FTRB	$0.00584 ₿0.000000078	2.34	$18.71M ₿0	$0.005928 ₿0.	$0.005615 ₿0.	$503.78K ₿0	$29.2M ₿389.69	$18.71M ₿0
1204	DeGate DG	$0.04828 ₿0.0000016	-0.20	$18.7M ₿652.03	$0.04874 ₿0.0000017	$0.04787 ₿0.0000016	$7.59K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1205	Luna by Virtuals LUNA	$0.01866	10.08	$18.66M	$0.02005	$0.01695	$1.15M	$18.66M	$18.66M
1206	Aquarius AQUA	$0.0005179 ₿0.000000015	-0.35	$18.6M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$281.87K ₿2.36	$51.77M ₿1.54K	$18.6M ₿343.35
1207	EthicHub ETHIX	$0.2635 ₿0.0000030	0.24	$18.58M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.28K ₿0.01	$26.36M ₿304.82	$18.58M ₿214.89
1208	Radix XRD	$0.001388 ₿0.0000010	-3.05	$18.51M ₿10.53K	$0.001443 ₿0.0000010	$0.001387 ₿0.0000010	$273.4K ₿86.88	$18.51M ₿12.95K	$18.51M ₿10.53K
1209	Polyhedra Network ZKJ	$0.04427 ₿0.000036	3.03	$18.46M ₿0	$0.04491 ₿0.000040	$0.04257 ₿0.000036	$2.02M ₿485.7	$44.26M ₿32.51K	$18.46M ₿0
1210	Wrapped QUIL QUIL	$0.02043	0.84	$18.46M	$0.02116	$0.02003	$169.56K	$18.46M	$18.46M
1211	Rainbow Bridged USDC (Near) USDC.E	$0.9991 ₿0.000014	0.09	$18.44M ₿0	$0.9997 ₿0.	$0.998 ₿0.	$200K ₿0	$18.44M	$18.44M ₿0
1212	ROAM Token ROAM	$0.05496	1.99	$18.42M	$0.05798	$0.05311	$3.25M	$54.78M	$18.42M
1213	Solidus Ai Tech AITECH	$0.01049 ₿0.0000031	-1.83	$18.4M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.68M ₿115.83	$20.85M ₿6.28K	$18.4M ₿1.67K
1214	Bertram The Pomeranian BERT	$0.01878	-6.26	$18.38M	$0.02027	$0.01807	$1.24M	$18.38M	$18.38M
1215	McDull (Meme) MCDULL	$0.00000207	2.44	$18.38M	$0.000002099	$0.000001999	$38.17K	$18.38M	$18.38M
1216	CONX CONX	$0.0207 ₿0.0000030	2.82	$18.34M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$386.73K ₿1.42	$41.4M ₿6.2K	$18.34M ₿1.66K
1217	Midas mAPOLLO MAPOLLO	$1.06	0	$18.32M	$1.06	$1.06	$1.06	$18.32M	$18.32M
1218	GAME by Virtuals GAME	$0.01831	4.96	$18.29M	$0.01949	$0.01703	$4.47M	$18.29M	$18.29M
1219	Abelian ABEL	$0.1388 ₿0.0000067	4.47	$18.27M ₿609.52	$0.1492 ₿0.0000072	$0.1328 ₿0.0000060	$84.77K ₿2.32	$31.26M ₿1.53K	$18.27M ₿609.52
1220	Solv Protocol SOLV	$0.01231	-1.69	$18.26M	$0.01253 ₿0.	$0.01214 ₿0.	$5.53M ₿0	$103.47M	$18.26M
1221	EGL1 EGL1	$0.01896	0.86	$18.2M	$0.01901	$0.01876	$4.76M	$18.97M	$18.2M
1222	ResearchCoin RSC	$0.1391 ₿0.000010	-0.49	$18.18M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$616.72K ₿4.35	$139.15M ₿10.77K	$18.18M ₿1.02K
1223	Lumia LUMIA	$0.1309	0.96	$18.15M	$0.1331	$0.1269	$2.94M	$31.3M	$18.15M
1224	Neutron NTRN	$0.02846 ₿0.000015	1.02	$18.11M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$1.78M ₿196.13	$28.41M ₿15.05K	$18.11M ₿4.21K
1225	BugsCoin BGSC	$0.001631	6.21	$18.09M	$0.001662	$0.001518	$1.89M	$24.07M	$18.09M
1226	Ice Open Network ICE	$0.002691 ₿0.000000062	14.53	$18.06M ₿410.29	$0.002664 ₿0.000000064	$0.00229 ₿0.000000061	$15.86K ₿360.15	$56.23M ₿1.31K	$18.06M ₿410.29
1227	DIAM DIAM	$0.009981	-0.54	$18.05M	$0.01003 ₿0.	$0.009979 ₿0.	$287.95K ₿0	$53.91M	$18.05M
1229	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.1	-0.08	$18.03M	$89.39	$89	$360.31K	$18.03M	$18.03M
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.21	1.86	$18M	$82.47	$79.5	$5.79M	$18M	$18M
1231	Bridged Wrapped Ether (Sonic) WETH	$3,099.32	-0.57	$17.99M	$3,135.4 ₿0.	$3,058.57 ₿0.	$882.31K ₿0	$17.99M	$17.99M
1232	TokenFi TOKEN	$0.005376 ₿0.0000020	6.13	$17.97M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$3.27M ₿481.76	$53.77M ₿20.14K	$17.97M ₿2.85K
1233	Hey Anon ANON	$1.34	-7.93	$17.97M	$1.46	$1.29	$1M	$28.08M	$17.97M
1234	Vestra DAO VSTR	$0.011	-1.82	$17.96M	$0.01149	$0.01077	$156.01K	$550.65M	$17.96M
1235	Daydreams DREAMS	$0.02077	15.21	$17.94M	$0.0225	$0.01588	$3.24M	$21.12M	$17.94M
1236	Lido Staked SOL STSOL	$168.79 ₿0.0028	3.58	$17.92M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$149.22K ₿1.88	$17.92M ₿11.19K	$17.92M ₿11.19K
1237	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.54	1.25	$17.78M	$329.28	$322.8	$4.8M	$17.78M	$17.78M
1238	StakeStone STO	$0.07882	3.66	$17.78M	$0.08024	$0.0752	$12.82M	$78.9M	$17.78M
1239	Hosky HOSKY	$0.00000001768 ₿0.00000000000031	-10.19	$17.68M ₿0	$0.00000001993 ₿0.	$0.00000001702 ₿0.	$176.9K ₿0	$17.68M	$17.68M ₿0
1240	Pulsechain Bridged WETH (Pulsechain) WETH	$3,096.02	-0.73	$17.68M	$3,143.91 ₿0.	$3,064.49 ₿0.	$575.71K ₿0	$17.68M	$17.68M
1241	Ampleforth AMPL	$1.26 ₿0.000017	0.60	$17.65M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$10.65K ₿14.1	$14.13M ₿4.46K	$17.65M ₿3.82K
1242	GME (Ethereum) GME	$0.00004292	4.71	$17.65M	$0.00004628	$0.00004015	$347.77K	$17.65M	$17.65M
1243	BitMind SN34	$4.79	5.84	$17.49M	$5.01	$4.5	$326.37K	$17.49M	$17.49M
1244	Inverse Finance INV	$29.13 ₿0.00083	-0.64	$17.48M ₿428.1	$29.46 ₿0.00084	$28.97 ₿0.00079	$77.8K ₿8.13	$21.18M ₿460.39	$17.48M ₿428.1
1245	Autonomi ANT	$0.03772	-5.31	$17.46M	$0.03983	$0.03744	$116.55K	$45.14M	$17.46M
1246	Fwog FWOG	$0.01788	27.77	$17.46M	$0.01795	$0.01279	$4.31M	$17.46M	$17.46M
1247	MEDXT MEDXT	$0.000836	4.50	$17.43M	$0.0008433	$0.0007897	$24.1K	$20.9M	$17.43M
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,791.2	-0.96	$17.42M	$3,828.05	$3,756.2	$256.45	$17.42M	$17.42M
1249	Apu Apustaja APU	$0.00005143 ₿0.0000000056	-0.40	$17.39M ₿0	$0.00005208 ₿0.0000000061	$0.00005047 ₿0.0000000036	$580.04K ₿82.68	$17.39M ₿2.42K	$17.39M ₿0
1250	Hyperbeat Ultra HYPE HBHYPE	$26.34	-2.11	$17.34M	$27.08	$26.05	$15.66K	$17.34M	$17.34M
1251	Alpha Quark Token AQT	$0.6421 ₿0.000025	0.70	$17.21M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.12M ₿45.39	$19.26M ₿767.78	$17.21M ₿685.38
1252	SideShift Token XAI	$0.1106 ₿0.0000027	0.49	$17.27M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$525.66 ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1253	TARS AI TAI	$0.02926	10.75	$17.25M	$0.03168	$0.02515	$2.5M	$26.31M	$17.25M
1254	Phoenix PHB	$0.2795 ₿0.000031	-0.76	$17.22M ₿1.56K	$0.2887 ₿0.000034	$0.2774 ₿0.000031	$1.78M ₿119.2	$17.22M ₿1.56K	$17.22M ₿1.56K
1255	Bullish Degen BULLISH	$0.01717	-4.80	$17.17M	$0.01947	$0.01689	$1.89M	$17.17M	$17.17M
1256	CCIP Bridged USDC (Ronin) USDC	$1	0.37	$17.15M	$1.01	$0.9918	$372.7K	$17.15M	$17.15M
1257	Manyu MANYU	$0.00000001718	10.69	$17.18M	$0.00000001857	$0.00000001458	$2.03M	$17.18M	$17.18M
1258	Green GREEN	$0.00036	-6.71	$17.16M	$0.0003863	$0.0002987	$2.91K	$17.16M	$17.16M
1259	Eclipse ES	$0.1144	2.49	$17.16M	$0.1152	$0.1096	$8.08M	$114.41M	$17.16M
1260	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01723	-13.09	$17.23M	$0.02059	$0.0165	$3.85M	$17.23M	$17.23M
1261	Hemi HEMI	$0.01755	3.16	$17.15M	$0.01825	$0.01691	$8.01M	$175.43M	$17.15M
1262	Morphware XMW	$0.02192	4.03	$17.11M	$0.02493	$0.02082	$309.57K	$27.03M	$17.11M
1263	ThunderCore TT	$0.001306 ₿0.000000080	-0.40	$17.1M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$4.78M ₿1.85	$17.1M ₿888.91	$17.1M ₿888.91
1264	Treehouse TREE	$0.1095	-2.09	$17.09M	$0.1123	$0.1081	$5.25M	$109.48M	$17.09M
1265	Syscoin SYS	$0.02008 ₿0.0000039	1.36	$17.04M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$1.78M ₿66.87	$17.04M ₿3.09K	$17.04M ₿3.05K
1266	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1267	Beincom BIC	$0.008398	0.73	$16.96M	$0.008442	$0.008202	$58.53	$41.99M	$16.96M
1268	LOOK LOOK	$0.01828	17.91	$16.95M	$0.01906	$0.01546	$296.84K	$16.95M	$16.95M
1269	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.9201	$3.53	$16.9M	$16.9M
1270	PulseChain Peacock PCOCK	$0.01995	17.52	$16.87M	$0.02036	$0.01694	$422.86K	$16.87M	$16.87M
1271	Vanar Chain VANRY	$0.008605 ₿0.0000031	1.12	$16.86M ₿4.38K	$0.008717 ₿0.0000033	$0.00848 ₿0.0000031	$2.32M ₿277.07	$18.62M ₿4.38K	$16.86M ₿4.38K
1272	Dialectic BTC Vault DBIT	$89,904	0.09	$16.81M	$89,936	$89,790	$18.59K	$16.81M	$16.81M
1273	Mossland MOC	$0.03799 ₿0.0000017	1.63	$16.82M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8.33M ₿32.73	$19.09M ₿866.7	$16.82M ₿715.01
1274	ANDY ETH ANDY	$0.00001677 ₿0.00000000068	-2.00	$16.81M ₿0	$0.00001752 ₿0.0000000011	$0.00001609 ₿0.00000000062	$615.14K ₿126.37	$16.81M ₿680.75	$16.81M ₿0
1275	Nobody Sausage NOBODY	$0.01791	11.43	$16.74M	$0.01793	$0.0155	$926.95K	$16.74M	$16.74M
1276	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02916 ₿0.00000032	$0.02742 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1277	Wrapped MON WMON	$0.02652	-0.82	$16.71M	$0.02848	$0.02617	$10.07M	$16.71M	$16.71M
1278	Minswap MIN	$0.00952 ₿0.00000048	0.64	$16.7M ₿549.59	$0.009713 ₿0.00000051	$0.009388 ₿0.00000048	$237.1K ₿0.79	$23.76M ₿1.45K	$16.7M ₿549.59
1279	Thales THALES	$0.2591 ₿0.0000046	-2.04	$16.64M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.08K ₿1.62	$25.93M ₿453.28	$16.64M ₿251.12
1280	Redbelly Network RBNT	$0.006962	-0.66	$16.55M	$0.007162	$0.006817	$181.37K	$69.62M	$16.55M
1281	ELYSIA EL	$0.002436 ₿0.00000017	1.16	$16.54M ₿1.18K	$0.002534 ₿0.00000018	$0.002359 ₿0.00000017	$779.43K ₿41.54	$16.54M ₿1.18K	$16.54M ₿1.18K
1282	Wrapped ETH (World Chain) WETH	$3,095.51	-0.55	$16.54M	$3,129.06 ₿0.	$3,057.69 ₿0.	$404.66K ₿0	$16.54M	$16.54M
1283	INFINIT IN	$0.07238	-2.91	$16.52M	$0.07494	$0.07141	$3.03M	$72.36M	$16.52M
1284	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	-1.92	$16.52M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001097 ₿0.0000000000040	$513.81 ₿0.01	$65.42M ₿2.43K	$16.52M ₿115.62
1285	MetFi METFI	$0.05993 ₿0.000021	0.17	$16.52M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$35.21K ₿5.05	$26.99M ₿17.02K	$16.52M ₿90.19
1286	Planet IX (OLD) IXT	$0.2072 ₿0.0000015	-15.70	$16.48M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$73.3K ₿4.2	$31.76M ₿241.76	$16.48M ₿175.01
1287	NAVI Protocol NAVX	$0.02012 ₿0.0000038	2.23	$16.42M ₿385.2	$0.02094 ₿0.0000040	$0.01931 ₿0.0000038	$700.47K ₿208.67	$20.11M ₿3.9K	$16.42M ₿385.2
1288	Mobox MBOX	$0.03275 ₿0.0000060	1.65	$16.39M ₿1.67K	$0.03322 ₿0.0000061	$0.032 ₿0.0000059	$3.24M ₿151.62	$18.03M ₿2.36K	$16.39M ₿1.67K
1289	Wrapped XPL WXPL	$0.1673	4.36	$16.36M	$0.172	$0.1588	$781.91K	$16.36M	$16.36M
1290	Zeus Network ZEUS	$0.0201 ₿0.000011	-2.81	$16.34M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.93M ₿524.14	$20.11M ₿11.81K	$16.34M ₿0
1291	Initia INIT	$0.09145	1.63	$16.34M	$0.09242	$0.08986	$4.95M	$91.46M	$16.34M
1292	Milady Cult Coin CULT	$0.0003482	3.00	$16.31M	$0.000363	$0.000335	$1.7M	$34.8M	$16.31M
1293	The Official 67 Coin 67	$0.01625	2.57	$16.25M	$0.01727	$0.0151	$3.29M	$16.25M	$16.25M
1294	Mitosis MITO	$0.07155	2.37	$16.24M	$0.07325	$0.06986	$7.73M	$71.65M	$16.24M
1295	Unicorn Fart Dust UFD	$0.01619	11.24	$16.18M	$0.01632	$0.01418	$4.2M	$16.18M	$16.18M
1296	ynETH MAX YNETHX	$3,303.64	-0.10	$16.18M	$3,341.56	$3,266.52	$50.23K	$16.16M	$16.18M
1297	Stader BNBx BNBX	$985.95 ₿0.0092	0.91	$16.18M ₿420.61	$993.62 ₿0.0092	$972.51 ₿0.0089	$9.14K ₿2.47	$0	$16.18M ₿420.61
1298	Klever KLV	$0.00179 ₿0.000000050	-1.58	$16.16M ₿455.86	$0.001821 ₿0.	$0.001764 ₿0.	$259.17K ₿0	$16.16M ₿455.85	$16.16M ₿455.86
1299	Portal PORTAL	$0.02141 ₿0.000021	-0.38	$16.16M ₿3.61K	$0.02178 ₿0.000023	$0.02121 ₿0.000021	$4.99M ₿589.8	$21.41M ₿21.63K	$16.16M ₿3.61K
1300	OpenKaito SN5	$4.93	6.51	$16.11M	$5.15	$4.61	$22.99K	$16.11M	$16.11M
1301	Tesla (Ondo Tokenized Stock) TSLAON	$436.36	1.57	$16.08M	$436.76	$426.24	$4.38M	$16.08M	$16.08M
1302	My Neighbor Alice ALICE	$0.1747 ₿0.000025	1.30	$16.07M ₿2.28K	$0.1763 ₿0.000027	$0.1706 ₿0.000025	$4.26M ₿233.79	$17.45M ₿2.55K	$16.07M ₿2.28K
1303	Camp Network CAMP	$0.007615	3.75	$16.01M	$0.007768	$0.007258	$4.83M	$76.25M	$16.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}