Página de Resultados 13 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 13
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1149 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.33
₿0.0017
0.03 $11.16M
₿173.09
$112.21
₿0.
$111.13
₿0.
$524.62K
₿0
$11.16M
₿173.09
$11.16M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1150 Huobi Token  HT $0.1018
₿0.0000012
3.65 $11.14M
₿135.14
$0.1076
₿0.
$0.0971
₿0.
$5.93K
₿0
$11.14M
₿135.14
$11.14M
₿135.14
Previsão de Preço do Huobi Token(ht)
1151 Nexa  NEXA $0.000001019
₿0.0000000000062
-4.12 $11.13M
₿67.71
$0.000001069
₿0.
$0.0000009748
₿0.
$127.63K
₿0
$11.13M
₿67.71
$11.13M
₿67.71
Previsão de Preço do Nexa(nexa)
1152 Meta Platforms (Ondo Tokenized Stock)  METAON $614.5
₿0.010
2.44 $11.11M
₿141.14
$620.46
₿0.
$597.44
₿0.
$2.38M
₿0
$11.11M
₿141.14
$11.11M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1153 Lava Network  LAVA $0.01879
₿0.00000023
3.22 $11.1M
₿132.67
$0.01897
₿0.
$0.0181
₿0.
$634.25K
₿0
$18.01M
₿229.18
$11.1M
₿132.67
Previsão de Preço do Lava Network(lava)
1154 ViFoxCoin  VFX $1.12
₿0.000015
1.89 $11.08M
₿155.75
$1.13
₿0.
$1.1
₿0.
$1.25K
₿0
$11.08M
₿155.75
$11.08M
₿155.75
Previsão de Preço do ViFoxCoin(vfx)
1155 PAW  PAW $0.00000001103
₿0.0000000000000056
3.20 $11.04M
₿5.63
$0.00000001114
₿0.
$0.00000001069
₿0.
$15.45
₿0
$11.04M
₿5.63
$11.04M
₿5.63
Previsão de Preço do PAW(paw)
1156 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000019
8.02 $11.02M
₿190.77
$0.000000000116
₿0.
$0.000000000105
₿0.
$75.46K
₿0
$11.02M
₿190.77
$11.02M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1157 ICON  ICX $0.009967
₿0.00000037
14.03 $10.94M
₿411.44
$0.01137
₿0.
$0.008752
₿0.
$252.96K
₿0
$11.05M
₿415.79
$10.94M
₿411.44
Previsão de Preço do ICON(icx)
1158 KernelDAO  KERNEL $0.03782
₿0.00000058
2.40 $10.88M
₿168.9
$0.03843
₿0.
$0.03691
₿0.
$4.2M
₿0
$37.81M
₿586.84
$10.88M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1159 BXN  BXN $0.000679
₿0.0000000067
4.01 $10.89M
₿107.64
$0.0006882
₿0.
$0.0006504
₿0.
$255.16K
₿0
$33.99M
₿337.31
$10.89M
₿107.64
Previsão de Preço do BXN(bxn)
1160 SECRET  SCRT $0.007525
₿0.00000065
-0.05 $10.88M
₿228.26
$0.008382
₿0.
$0.006622
₿0.
$1.77M
₿0
$10.88M
₿234.69
$10.88M
₿228.26
Previsão de Preço do SECRET(scrt)
1161 ORIGYN  OGY $0.001338
₿0.000000013
3.92 $10.87M
₿106
$0.001361
₿0.
$0.001282
₿0.
$131.42K
₿0
$13.94M
₿135.66
$10.87M
₿106
Previsão de Preço do ORIGYN(ogy)
1162 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1163 EGL1  EGL1 $0.01134
₿0.00000018
-0.51 $10.84M
₿176.86
$0.01171
₿0.
$0.01131
₿0.
$883.99K
₿0
$11.35M
₿185.19
$10.84M
₿176.86
Previsão de Preço do EGL1(egl1)
1164 Trusta AI  TA $0.05973
₿0.0000011
-5.63 $10.75M
₿211.12
$0.06523
₿0.
$0.05938
₿0.
$797.13K
₿0
$59.71M
₿1.17K
$10.75M
₿211.12
Previsão de Preço do Trusta AI(ta)
1165 Patience Token  PATIENCE $6.58
₿0.000028
6.67 $10.75M
₿47.07
$6.67
₿0.
$6.14
₿0.
$3.09K
₿0
$51.2M
₿224.16
$10.75M
₿47.07
Previsão de Preço do Patience Token(patience)
1166 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1167 Marinade  MNDE $0.01962
₿0.00000029
-0.54 $10.72M
₿159.2
$0.01985
₿0.
$0.01955
₿0.
$38.05K
₿0
$13.73M
₿203.95
$10.72M
₿159.2
Previsão de Preço do Marinade(mnde)
1168 Capybara Nation  BARA $0.0000001071
₿0.0000000000017
3.40 $10.71M
₿175.18
$0.0000001099
₿0.
$0.0000001026
₿0.
$3.98K
₿0
$10.71M
₿175.18
$10.71M
₿175.18
Previsão de Preço do Capybara Nation(bara)
1169 Digital Gold  DGLD $4,403.51
₿0.062
2.25 $10.62M
₿126.21
$4,488.55
₿0.
$4,306.58
₿0.
$163.78
₿0
$10.62M
₿126.21
$10.62M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1170 Iagon  IAG $0.02177
₿0.00000031
3.91 $10.61M
₿117.55
$0.02238
₿0.
$0.02057
₿0.
$101.38K
₿0
$21.77M
₿312.61
$10.61M
₿117.55
Previsão de Preço do Iagon(iag)
1171 PDD Holdings (Ondo Tokenized)  PDDON $82.07
₿0.0013
0.15 $10.61M
₿204.84
$82.7
₿0.
$80.93
₿0.
$653.24K
₿0
$10.61M
₿204.84
$10.61M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1172 Atletico Madrid  ATM $1.18
₿0.000044
-0.09 $10.58M
₿386.68
$1.21
₿0.
$1.17
₿0.
$2.69M
₿0
$11.77M
₿442.98
$10.58M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1173 Kled AI  KLED $0.01054
₿0.00000017
14.92 $10.54M
₿177.36
$0.01117
₿0.
$0.009119
₿0.
$517.3K
₿0
$10.54M
₿177.36
$10.54M
₿177.36
Previsão de Preço do Kled AI(kled)
1174 Doodles  DOOD $0.001347
₿0.000000022
0.70 $10.51M
₿176.56
$0.001387
₿0.
$0.001313
₿0.
$6.81M
₿0
$13.48M
₿226.36
$10.51M
₿176.56
Previsão de Preço do Doodles(dood)
1175 Peercoin  PPC $0.3456
₿0.0000035
26.20 $10.51M
₿107.1
$0.3468
₿0.
$0.2738
₿0.
$123.43
₿0
$10.51M
₿107.1
$10.51M
₿107.1
Previsão de Preço do Peercoin(ppc)
1176 Strike  STRIKE $0.5818
₿0.0000067
9.08 $10.47M
₿121.39
$0.6085
₿0.
$0.5341
₿0.
$30.25K
₿0
$14.54M
₿168.59
$10.47M
₿121.39
Previsão de Preço do Strike(strike)
1177 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.87
₿0.0011
0.96 $10.46M
₿186.75
$84.7
₿0.
$82.96
₿0.
$782.93K
₿0
$10.46M
₿186.75
$10.46M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1178 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1179 BNB Tiger OG  BNBTIGEROG $0
₿0.
4.68 $10.44M
₿133.1
$0
₿0.
$0
₿0.
$33.21K
₿0
$10.44M
₿133.1
$10.44M
₿133.1
Previsão de Preço do BNB Tiger OG(bnbtigerog)
1180 Xion  XION $0.1126
₿0.0000018
7.91 $10.44M
₿140.14
$0.1148
₿0.
$0.1042
₿0.
$2.99K
₿0
$22.53M
₿374.43
$10.44M
₿140.14
Previsão de Preço do Xion(xion)
1181 Mainframe  SN25 $2.1
₿0.000013
6.25 $10.43M
₿64.73
$2.15
₿0.
$1.98
₿0.
$1.35M
₿0
$10.43M
₿64.73
$10.43M
₿64.73
Previsão de Preço do Mainframe(sn25)
1182 Unicorn Fart Dust  UFD $0.01041
₿0.00000019
-1.04 $10.41M
₿198.29
$0.01119
₿0.
$0.009758
₿0.
$1.28M
₿0
$10.41M
₿198.29
$10.41M
₿198.29
Previsão de Preço do Unicorn Fart Dust(ufd)
1183 Gold xStock  GLDX $409.36
₿0.0057
0.83 $10.31M
₿130.53
$413.57
₿0.
$405.5
₿0.
$4.31M
₿0
$135.83M
₿1.91K
$10.31M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1184 AEON  AEON $0.05478
3.94 $10.3M
$0.05517
₿0.
$0.05194
₿0.
$8.16M
₿0
$54.79M
$10.3M
Previsão de Preço do AEON(aeon)
1186 Decentrawood  DEOD $0.01769
₿0.00000029
3.97 $10.24M
₿180.08
$0.01783
₿0.
$0.01723
₿0.
$1.21M
₿0
$33.47M
₿551.89
$10.24M
₿180.08
Previsão de Preço do Decentrawood(deod)
1187 SpaceX (Ondo Tokenized Stock)  SPCXON $150.45
₿0.0021
6.86 $10.23M
₿140.6
$151.94
₿0.
$140.38
₿0.
$2.29M
₿0
$10.23M
₿140.6
$10.23M
₿140.6
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1188 Caldera  ERA $0.0582
₿0.0000012
0.62 $10.17M
₿217.1
$0.05991
₿0.
$0.05767
₿0.
$2.87M
₿0
$58.21M
₿1.24K
$10.17M
₿217.1
Previsão de Preço do Caldera(era)
1189 Mango Network  MGO $0.006383
₿0.00000015
1.52 $10.15M
₿245.21
$0.006428
₿0.
$0.006265
₿0.
$509.4K
₿0
$63.83M
₿1.54K
$10.15M
₿245.21
Previsão de Preço do Mango Network(mgo)
1190 ELYSIA  EL $0.001491
₿0.000000019
-0.03 $10.15M
₿129.3
$0.001532
₿0.
$0.001466
₿0.
$736.91K
₿0
$10.15M
₿129.3
$10.15M
₿129.3
Previsão de Preço do ELYSIA(el)
1191 SuperRare  RARE $0.01234
₿0.00000019
1.19 $10.13M
₿161.09
$0.01259
₿0.
$0.01217
₿0.
$5.26M
₿0
$12.35M
₿196.32
$10.13M
₿161.09
Previsão de Preço do SuperRare(rare)
1192 CREPE  CREPE $0.00001463
₿0.00000000016
9.02 $10.09M
₿111.96
$0.00001468
₿0.
$0.00001322
₿0.
$368.71K
₿0
$10.09M
₿111.96
$10.09M
₿111.96
Previsão de Preço do CREPE(crepe)
1193 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.68
₿0.0012
1.21 $10.09M
₿150.07
$84.22
₿0.
$82.27
₿0.
$1.02M
₿0
$10.09M
₿150.07
$10.09M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1194 Verona  VERONA $0.1088
₿0.0000018
1.87 $10.09M
₿0
$0.1118
₿0.
$0.1069
₿0.
$442.58K
₿0
$21.77M
₿373.93
$10.09M
₿0
Previsão de Preço do Verona(verona)
1195 Cacheon  SN14 $2.19
₿0.000032
2.93 $10.08M
₿138.95
$2.23
₿0.
$2.12
₿0.
$25.55K
₿0
$10.08M
₿138.95
$10.08M
₿138.95
Previsão de Preço do Cacheon(sn14)
1196 eUSD  EUSD $0.9998
₿0.000015
0.02 $10.07M
₿154.7
$1
₿0.
$0.9995
₿0.
$38.02K
₿0
$10.07M
₿154.7
$10.07M
₿154.7
Previsão de Preço do eUSD(eusd)
1197 Opinion  OPN $0.05527
₿0.00000095
1.32 $10.04M
₿173.43
$0.05715
₿0.
$0.0542
₿0.
$2.62M
₿0
$55.26M
₿954.31
$10.04M
₿173.43
Previsão de Preço do Opinion(opn)
1198 Backed GOVIES 0-6 months EURO  BC3M $146.75
₿0.0022
0.19 $10.04M
₿152.32
$146.88
₿0.
$146.37
₿0.
$0
₿0
$10.04M
₿152.32
$10.04M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1199 Verified Emeralds  VEREM $4.01
₿0.000048
2.50 $10.03M
₿121.82
$4.55
₿0.
$3.56
₿0.
$134.95K
₿0
$200.55M
₿2.44K
$10.03M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1199 Foom  FOOM $0.00000005426
₿0.00000000000067
0 $9.5M
₿118.62
$0
₿0.
$0
₿0.
$2.38
₿0
$9.5M
₿118.62
$9.5M
₿118.62
Previsão de Preço do Foom(foom)
1200 Defi.money  MONEY $1
₿0.000015
0.16 $10.01M
₿153.83
$1.01
₿0.
$0.9894
₿0.
$15.65
₿0
$10.01M
₿153.83
$10.01M
₿153.83
Previsão de Preço do Defi.money(money)
1201 Swarm  SN124 $2.65
₿0.000028
2.79 $10M
₿94.77
$2.72
₿0.
$2.57
₿0.
$103.73K
₿0
$10M
₿94.77
$10M
₿94.77
Previsão de Preço do Swarm(sn124)
1202 Axis USD  USDX $1
0 $10M
$0
₿0.
$0
₿0.
$31.98K
₿0
$10M
$10M
Previsão de Preço do Axis USD(usdx)
1203 USUALx  USUALX $0.02014
₿0.00000023
1.53 $10M
₿109.14
$0.02105
₿0.
$0.01971
₿0.
$4.21K
₿0
$10M
₿109.14
$10M
₿109.14
Previsão de Preço do USUALx(usualx)
1204 Pharaoh Liquid Staking Token  P33 $0.06225
₿0.00000044
3.56 $9.97M
₿48.39
$0.06288
₿0.
$0.06037
₿0.
$130.62K
₿0
$9.97M
₿48.39
$9.97M
₿48.39
Previsão de Preço do Pharaoh Liquid Staking Token(p33)
1205 Alchemix USD  ALUSD $0.9431
₿0.000014
0.04 $9.96M
₿192.87
$0.9444
₿0.
$0.942
₿0.
$62.11K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1205 USDA  USDA $0.9996
₿0.000015
-0.01* $10M
₿154.21
$1
₿0.
$0.9995
₿0.
$1.93K
₿0
$10M
₿154.21
$10M
₿154.21
Previsão de Preço do USDA(usda)
1206 Longbow  BOW $0.009932
64.54 $9.93M
$0.01241
$0.004419
$4.46M
$9.93M
$9.93M
Previsão de Preço do Longbow(bow)
1207 Alien Worlds  TLM $0.001415
₿0.000000027
0.54 $9.93M
₿188.55
$0.001444
₿0.
$0.001402
₿0.
$4.41M
₿0
$10.02M
₿190.27
$9.93M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1208 Looped Hype  LHYPE $88.55
₿0.0010
4.55 $9.91M
₿138.63
$90.48
₿0.
$83.73
₿0.
$41.21K
₿0
$9.91M
₿138.63
$9.91M
₿138.63
Previsão de Preço do Looped Hype(lhype)
1209 DogBull  DOGO $0.009781
-1.81 $9.88M
$0.01043
$0.006878
$275.36K
$9.88M
$9.88M
Previsão de Preço do DogBull(dogo)
1210 Act I The AI Prophecy  ACT $0.0104
₿0.00000013
3.04 $9.87M
₿126.16
$0.01066
₿0.
$0.01007
₿0.
$5.06M
₿0
$9.87M
₿126.16
$9.87M
₿126.16
Previsão de Preço do Act I The AI Prophecy(act)
1211 Singularry  SINGULARRY $0.009852
₿0.00000025
11.93 $9.85M
₿255.18
$0.01003
₿0.
$0.008631
₿0.
$53.48K
₿0
$9.85M
₿255.18
$9.85M
₿255.18
Previsão de Preço do Singularry(singularry)
1212 Slerf [OLD]  SLERF $0.0197
₿0.00000022
2.15 $9.85M
₿113.53
$0.02016
₿0.
$0.01904
₿0.
$4.43K
₿0
$9.85M
₿113.53
$9.85M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1213 SpaceX (Reality Protocol)  RSPCX $150.63
₿0.0021
7.13 $9.84M
₿0
$152.26
₿0.
$140.4
₿0.
$344.04K
₿0
$9.84M
$9.84M
₿0
Previsão de Preço do SpaceX (Reality Protocol)(rspcx)
1214 Gunz  GUN $0.002993
₿0.000000060
1.44 $9.83M
₿160.79
$0.003086
₿0.
$0.002941
₿0.
$3.34M
₿0
$29.95M
₿603.97
$9.83M
₿160.79
Previsão de Preço do Gunz(gun)
1215 Asteroid Shiba  ASTEROID $0.00002332
₿0.00000000087
1.13 $9.82M
₿365.96
$0.00002784
₿0.
$0.00002303
₿0.
$1.41M
₿0
$9.82M
₿365.96
$9.82M
₿365.96
Previsão de Preço do Asteroid Shiba(asteroid)
1216 Measurable Data Token  MDT $0.009797
₿0.000000042
-4.15 $9.8M
₿25.83
$0.0107
₿0.
$0.009566
₿0.
$350.09K
₿0
$9.8M
₿42.6
$9.8M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1217 Lingo  LINGO $0.01649
₿0.00000014
20.90 $9.77M
₿85.42
$0.01707
₿0.
$0.01358
₿0.
$201.59K
₿0
$9.77M
₿85.42
$9.77M
₿85.42
Previsão de Preço do Lingo(lingo)
1218 Thena  THE $0.07097
₿0.00000089
1.52 $9.76M
₿119.86
$0.07365
₿0.
$0.07004
₿0.
$3.23M
₿0
$20.39M
₿254.83
$9.76M
₿119.86
Previsão de Preço do Thena(the)
1219 TG.Casino  TGC $0.1277
₿0.0000023
2.35 $9.76M
₿177.68
$0.1297
₿0.
$0.1221
₿0.
$13.37K
₿0
$9.76M
₿177.68
$9.76M
₿177.68
Previsão de Preço do TG.Casino(tgc)
1220 GreenHood  HOOD $0.009748
4.13 $9.75M
$0.009815
$0.009293
$296.27K
$9.75M
$9.75M
Previsão de Preço do GreenHood(hood)
1221 Rupiah Token  IDRT $0.00005599
₿0.00000000084
2.34 $9.73M
₿146.64
$0.00005554
₿0.
$0.00005377
₿0.
$26.19
₿0
$9.73M
₿146.64
$9.73M
₿146.64
Previsão de Preço do Rupiah Token(idrt)
1222 Moonriver  MOVR $0.7737
₿0.000020
1.30 $9.73M
₿259.58
$0.7932
₿0.
$0.7475
₿0.
$2.97M
₿0
$9.73M
₿261.97
$9.73M
₿259.58
Previsão de Preço do Moonriver(movr)
1223 Quantum Innovate  SN63 $1.88
₿0.000027
3.52 $9.71M
₿129.29
$1.91
₿0.
$1.81
₿0.
$1.37M
₿0
$9.71M
₿129.29
$9.71M
₿129.29
Previsão de Preço do Quantum Innovate(sn63)
1224 The Bitcoin Bull  TBB $0.009683
-20.33 $9.68M
$0.01182
₿0.
$0.00944
₿0.
$130.97K
₿0
$9.68M
$9.68M
Previsão de Preço do The Bitcoin Bull(tbb)
1225 Limitless  LMTS $0.07346
₿0.0000011
-4.25 $9.67M
₿144.42
$0.07681
₿0.
$0.07274
₿0.
$1.38M
₿0
$73.48M
₿1.1K
$9.67M
₿144.42
Previsão de Preço do Limitless(lmts)
1226 Dimitra  DMTR $0.01248
₿0.000000080
-2.07 $9.65M
₿59.45
$0.01407
₿0.
$0.01254
₿0.
$319.73K
₿0
$12.12M
₿78.12
$9.65M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1227 edeXa  EDX $0.01255
₿0.00000019
2.06 $9.64M
₿148.79
$0.01281
₿0.
$0.01255
₿0.
$52.52
₿0
$31.39M
₿493.95
$9.64M
₿148.79
Previsão de Preço do edeXa(edx)
1228 PulseChain Peacock  PCOCK $0.0114
₿0.00000014
5.40 $9.64M
₿119.07
$0.01209
₿0.
$0.01068
₿0.
$93.48K
₿0
$9.64M
₿119.07
$9.64M
₿119.07
Previsão de Preço do PulseChain Peacock(pcock)
1229 Intuition  TRUST $0.05364
₿0.00000078
0.72 $9.6M
₿141.2
$0.05607
₿0.
$0.05286
₿0.
$1.88M
₿0
$53.43M
₿785.96
$9.6M
₿141.2
Previsão de Preço do Intuition(trust)
1230 ADO Protocol  ADO $0.02405
₿0.000000075
-18.55 $9.62M
₿30.08
$0.0303
₿0.
$0.02398
₿0.
$867.12
₿0
$19.24M
₿60.15
$9.62M
₿30.08
Previsão de Preço do ADO Protocol(ado)
1231 Chainbase  C $0.06004
₿0.0000010
1.73 $9.61M
₿166.82
$0.06123
₿0.
$0.0588
₿0.
$2.61M
₿0
$60.06M
₿1.04K
$9.61M
₿166.82
Previsão de Preço do Chainbase(c)
1232 IX Swap  IXS $0.05336
₿0.0000010
-1.63 $9.61M
₿181.13
$0.0548
₿0.
$0.05241
₿0.
$119.56K
₿0
$9.61M
₿181.13
$9.61M
₿181.13
Previsão de Preço do IX Swap(ixs)
1233 ANDY ETH  ANDY $0.000009579
₿0.000000000060
12.70 $9.57M
₿60.99
$0.000009959
₿0.
$0.000008379
₿0.
$304.76K
₿0
$9.57M
₿60.99
$9.57M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1234 Wecan  WECAN $0.001594
₿0.000000030
-0.94 $9.57M
₿183.11
$0.001607
₿0.
$0.001589
₿0.
$3.1K
₿0
$9.57M
₿183.11
$9.57M
₿183.11
Previsão de Preço do Wecan(wecan)
1235 Dymension  DYM $0.01488
₿0.00000024
0.51 $9.56M
₿136.58
$0.01532
₿0.
$0.01476
₿0.
$1.89M
₿0
$15.94M
₿259.05
$9.56M
₿136.58
Previsão de Preço do Dymension(dym)
1236 Boba Network  BOBA $0.01935
₿0.00000031
0.99 $9.55M
₿156.98
$0.01984
₿0.
$0.01914
₿0.
$1.28M
₿0
$9.68M
₿159.01
$9.55M
₿156.98
Previsão de Preço do Boba Network(boba)
1237 Handy  HANDY $0.001447
₿0.000000066
3.76 $9.54M
₿437.75
$0.001499
₿0.
$0.0013
₿0.
$59.22K
₿0
$14.46M
₿663.66
$9.54M
₿437.75
Previsão de Preço do Handy(handy)
1238 Solid X  SOLIDX $0.4539
₿0.0000027
3.88 $9.53M
₿57.6
$0.4876
₿0.
$0.4304
₿0.
$8.29K
₿0
$9.53M
₿57.6
$9.53M
₿57.6
Previsão de Preço do Solid X(solidx)
1239 Bella Protocol  BEL $0.1187
₿0.0000016
-0.79 $9.5M
₿135.5
$0.1221
₿0.
$0.1185
₿0.
$1.55M
₿0
$11.87M
₿169.37
$9.5M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1240 ivault  IVT $0.01282
₿0.00000019
1.67 $9.49M
₿92.84
$0.01304
₿0.
$0.01244
₿0.
$187.87K
₿0
$15.39M
₿236.59
$9.49M
₿92.84
Previsão de Preço do ivault(ivt)
1241 AITECH Cloud Network  ACN $0.005314
₿0.000000090
-0.41 $9.48M
₿160.7
$0.005458
₿0.
$0.005257
₿0.
$1.7M
₿0
$10.54M
₿178.83
$9.48M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1242 EurocoinToken  ECTE $0.09449
₿0.0000011
0.29 $9.45M
₿6.45
$0.09644
₿0.
$0.09248
₿0.
$98.11K
₿0
$9.45M
₿118.57
$9.45M
₿6.45
Previsão de Preço do EurocoinToken(ecte)
1243 Forta  FORT $0.01457
₿0.00000018
0.86 $9.45M
₿117.49
$0.01477
₿0.
$0.01417
₿0.
$177.41K
₿0
$14.58M
₿184.85
$9.45M
₿117.49
Previsão de Preço do Forta(fort)
1244 Coinbase (Ondo Tokenized Stock)  COINON $190.42
₿0.0024
7.65 $9.44M
₿111.97
$195.77
₿0.
$176.31
₿0.
$1.89M
₿0
$9.44M
₿111.97
$9.44M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1245 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $496.94
₿0.0075
1.63 $9.43M
₿144.01
$496.94
₿0.
$485.38
₿0.
$159.72K
₿0
$9.43M
₿144.01
$9.43M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1246 Squid  QUID $0.06568
2.13 $9.41M
$0.06788
₿0.
$0.06315
₿0.
$1.47M
₿0
$65.7M
$9.41M
Previsão de Preço do Squid(quid)
1247 Quai Network  QUAI $0.008519
₿0.00000021
14.93 $9.4M
₿224.81
$0.008662
₿0.
$0.007452
₿0.
$111.06K
₿0
$9.4M
₿224.81
$9.4M
₿224.81
Previsão de Preço do Quai Network(quai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.73T
Capitalização total de mercado
$107B
Volume total
BTC 59.29%     ETH 11.18%
Dominância
Select currency