Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Akash Network AKT	$0.421 ₿0.000058	-1.65	$119.93M ₿13.59K	$0.4412 ₿0.000060	$0.4182 ₿0.000058	$7.3M ₿109.29	$120.21M ₿13.7K	$119.93M ₿13.59K
404	Arkham ARKM	$0.2156 ₿0.000027	3.91	$118.85M ₿5.49K	$0.2206 ₿0.000030	$0.205 ₿0.000026	$41.71M ₿954.55	$215.92M ₿26.83K	$118.85M ₿5.49K
405	Railgun RAIL	$2.01 ₿0.0000096	1.11	$115.98M ₿553.67	$2.04 ₿0.0000097	$1.98 ₿0.0000089	$459.11K ₿2.78	$115.98M ₿553.67	$115.98M ₿553.67
406	Useless Coin USELESS	$0.1141	9.52	$114.31M	$0.1223	$0.09905	$42.4M	$114.31M	$114.31M
407	DigiByte DGB	$0.006363 ₿0.00000022	3.06	$114.89M ₿3.85K	$0.00639 ₿0.00000023	$0.006142 ₿0.00000022	$2.4M ₿165.21	$114.93M ₿4.78K	$114.89M ₿3.85K
408	ETHPlus ETH+	$3,369.76	0.32	$114.74M	$3,424.45	$3,333.06	$252.09K	$114.74M	$114.74M
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
410	Staked TRX STRX	$0.3655 ₿0.0000018	-0.74	$113.86M ₿0	$0.3694 ₿0.	$0.3608 ₿0.	$2.13M ₿0	$2.42B ₿645.22	$113.86M ₿0
411	KUB Coin KUB	$1.27 ₿0.000035	-1.21	$112.65M ₿3.15K	$1.28 ₿0.000035	$1.25 ₿0.000034	$397.17K ₿2.62	$139.47M ₿3.9K	$112.65M ₿3.15K
412	Keeta KTA	$0.2386	4.51	$111.15M	$0.244	$0.2267	$4.08M	$238.91M	$111.15M
413	STP Network AWE	$0.05705 ₿0.00000097	-0.71	$110.84M ₿1.9K	$0.05794 ₿0.0000010	$0.05686 ₿0.00000097	$2.33M ₿90.69	$110.84M ₿1.9K	$110.84M ₿1.9K
414	Wrapped Aave Ethereum WETH WAETHWETH	$3,334.6	0.27	$110.17M	$3,383	$3,302.8	$79.61K	$110.17M	$110.17M
415	Anzen USDz USDZ	$0.9886	-0.04	$108.72M	$0.9945	$0.9874	$36.83K	$108.72M	$108.72M
416	Mina Protocol MINA	$0.08506 ₿0.000014	1.31	$107.94M ₿16.15K	$0.08621 ₿0.000015	$0.083 ₿0.000014	$9.87M ₿546.62	$107.94M ₿17.07K	$107.94M ₿16.15K
417	Audiera BEAT	$0.7736	-3.69	$107.48M	$0.8455	$0.758	$26.61M	$771.6M	$107.48M
418	Safe SAFE	$0.156	2.65	$107.24M	$0.1596 ₿0.	$0.1507 ₿0.	$5.04M ₿0	$156.03M	$107.24M
419	Movement MOVE	$0.03798	1.80	$106.42M	$0.03855	$0.03695	$16.76M	$380.08M	$106.42M
420	Compound Wrapped BTC CWBTC	$1,856.96 ₿0.020	1.18	$106.29M ₿6.64K	$1,871.58 ₿0.020	$1,826.04 ₿0.020	$0 ₿0	$106.29M ₿6.64K	$106.29M ₿6.64K
421	Open Campus EDU	$0.1647 ₿0.000012	4.30	$106.12M ₿3.12K	$0.1665 ₿0.000013	$0.1557 ₿0.000011	$4.97M ₿169.58	$164.67M ₿12K	$106.12M ₿3.12K
422	Ronin RON	$0.1453 ₿0.000053	1.54	$105.98M ₿16.63K	$0.148 ₿0.000055	$0.1419 ₿0.000053	$4.44M ₿319.75	$145.37M ₿53.35K	$105.98M ₿16.63K
423	Popcat POPCAT	$0.108 ₿0.0000031	11.68	$105.96M ₿3.11K	$0.1113 ₿0.0000035	$0.09665 ₿0.0000031	$35.8M ₿192.09	$105.96M ₿3.11K	$105.96M ₿3.11K
424	AgentFun.AI AGENTFUN	$1.05	4.16	$104.82M	$1.08	$1.01	$517.16	$104.82M	$104.82M
425	Re Protocol reUSD REUSD	$1.05	-0.06	$104.75M	$1.06	$1.04	$896.02K	$104.75M	$104.75M
426	Non-Playable Coin NPC	$0.01295 ₿0.000000083	10.01	$104.32M ₿665.72	$0.01318 ₿0.000000084	$0.01175 ₿0.000000057	$8.85M ₿18.2	$104.32M ₿665.72	$104.32M ₿665.72
427	Ether.fi Staked BTC EBTC	$92,226	1.22	$103.45M	$93,366	$91,014	$1.09M	$103.45M	$103.45M
428	Impossible Cloud Network Token ICNT	$0.4203	-16.19	$103.48M	$0.5226	$0.4154	$7.73M	$294.28M	$103.48M
429	ALEO ALEO	$0.1308 ₿0.0022	-0.56	$102.35M ₿0	$0.1328 ₿0.	$0.1299 ₿0.	$2.97M ₿0	$248.75M	$102.35M ₿0
430	Threshold Network T	$0.00913 ₿0.00000067	1.07	$101.96M ₿6.56K	$0.009238 ₿0.00000072	$0.008954 ₿0.00000067	$3.72M ₿595.3	$101.96M ₿7.5K	$101.96M ₿6.56K
431	Zilliqa ZIL	$0.005175 ₿0.00000046	0.23	$101.85M ₿8.56K	$0.005277 ₿0.00000048	$0.005125 ₿0.00000046	$10.18M ₿447.52	$105.38M ₿8.92K	$101.85M ₿8.56K
432	MNEE USD Stablecoin MNEE	$0.9991	0.13	$101.68M	$1	$0.9965	$84.21K	$101.68M	$101.68M
433	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$101.46M	$101.22M
434	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
435	Nano XNO	$0.7548 ₿0.000020	2.35	$100.68M ₿2.72K	$0.761 ₿0.000021	$0.7335 ₿0.000020	$1.21M ₿53.42	$100.68M ₿2.72K	$100.68M ₿2.72K
436	Alchemist AI ALCH	$0.1183	2.82	$100.49M	$0.1201	$0.114	$21.99M	$118.22M	$100.49M
437	DeepBook DEEP	$0.04017	1.15	$100.44M	$0.04148	$0.03943	$15.1M	$401.78M	$100.44M
438	Ring USD USDR	$0.9985	-0.16	$100.26M	$1	$0.9963	$10.78K	$100.26M	$100.26M
439	QOM One Bridged USDT (QL1) QUSDT	$0.9994	-0.01*	$99.94M	$0.9996	$0.9993	$708.99	$99.94M	$99.94M
440	USDA USDA	$0.9969	0.24	$99.6M	$0.9977	$0.9651	$4.65M	$99.6M	$99.6M
441	Staked HYPE STHYPE	$26.31	4.63	$99.47M	$27.25	$24.91	$4.65K	$99.48M	$99.47M
442	Verge XVG	$0.005968 ₿0.00000012	-1.94	$98.67M ₿2.07K	$0.006257 ₿0.00000015	$0.005937 ₿0.00000012	$6.64M ₿1.91K	$98.86M ₿2.07K	$98.67M ₿2.07K
443	ORDI ORDI	$4.68 ₿0.0010	1.11	$98.38M ₿21.06K	$4.94 ₿0.0010	$4.6 ₿0.00098	$27.7M ₿4.63K	$98.38M ₿21.06K	$98.38M ₿21.06K
444	Avant USD AVUSD	$0.9983	-0.12	$98.02M	$1	$0.9978	$245.65K	$98.02M	$98.02M
445	Drift Protocol DRIFT	$0.1759	2.32	$97.98M	$0.1807	$0.1697	$9.55M	$176.23M	$97.98M
446	cat in a dogs world MEW	$0.001088 ₿0.000000054	4.59	$97.1M ₿4.85K	$0.001161 ₿0.000000057	$0.00104 ₿0.000000051	$40.7M ₿581.86	$97.1M ₿4.85K	$97.1M ₿4.85K
447	Holo HOT	$0.0005453 ₿0.000000043	3.82	$96.92M ₿7.76K	$0.0005612 ₿0.000000045	$0.0005226 ₿0.000000043	$6.23M ₿204.56	$96.92M ₿7.76K	$96.92M ₿7.76K
448	Savings xDAI SDAI	$1.22 ₿0.000015	0.01	$96.51M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$1.24M ₿25.25	$96.51M	$96.51M ₿0
449	Magic Eden ME	$0.2231	2.20	$95.76M	$0.2303	$0.215	$14.81M	$223.37M	$95.76M
450	Renzo Restaked LST PZETH	$3,806.48	-0.19	$95.75M	$3,821.8	$3,786.63	$16.31	$95.75M	$95.75M
451	Shuffle SHFL	$0.2586 ₿0.0000048	-2.53	$94.07M ₿505.93	$0.2667 ₿0.0000052	$0.2573 ₿0.0000043	$341.79K ₿23.02	$244.62M ₿4.83K	$94.07M ₿505.93
452	Qubic QUBIC	$0.0000007098 ₿0.000000000089	0.38	$93.76M ₿0	$0.0000007123 ₿0.000000000092	$0.0000006757 ₿0.000000000087	$1.98M ₿23.81	$115.98M	$93.76M ₿0
453	ZetaChain ZETA	$0.07674 ₿0.000024	2.85	$93.52M ₿5.77K	$0.079 ₿0.000026	$0.07388 ₿0.000024	$7.67M ₿599.93	$161.24M ₿51.2K	$93.52M ₿5.77K
454	Wrapped Glue WGLUE	$0.09455	-1.88	$93.41M	$0.1025 ₿0.	$0.09406 ₿0.	$2.12K ₿0	$93.41M	$93.41M
455	COCA COCA	$0.8192	-0.27	$93.24M	$0.8317	$0.8097	$372.03K	$820.25M	$93.24M
456	Oasis Network ROSE	$0.01244 ₿0.0000017	-1.81	$93.2M ₿12.02K	$0.01295 ₿0.0000018	$0.01238 ₿0.0000017	$11.92M ₿495.64	$124.47M ₿17.86K	$93.2M ₿12.02K
457	TempleDAO TEMPLE	$3.92 ₿0.000017	3.65	$92.98M ₿626.54	$1.59 ₿0.000017	$1.52 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
458	Peanut the Squirrel PNUT	$0.09274	9.01	$92.76M	$0.1029	$0.08508	$109.41M	$92.76M	$92.76M
459	VVS Finance VVS	$0.00000212 ₿0.000000000068	3.48	$92.5M ₿3.07K	$0.0000022 ₿0.000000000071	$0.000002049 ₿0.000000000067	$623.67K ₿14.41	$201.58M ₿5.9K	$92.5M ₿3.07K
460	RaveDAO RAVE	$0.4024	-6.91	$92.29M	$0.4323	$0.3939	$14.33M	$400.75M	$92.29M
461	CASH CASH	$0.9995	-0.01*	$92.22M	$1.01	$0.9974	$3.35M	$92.22M	$92.22M
462	Sushi SUSHI	$0.3356 ₿0.000022	0.38	$91.67M ₿4.28K	$0.3477 ₿0.000023	$0.3322 ₿0.000022	$15.62M ₿600.05	$96.59M ₿5.55K	$91.67M ₿4.28K
463	Recall RECALL	$0.1099	-2.86	$91.67M	$0.1139	$0.108	$13.15M	$110M	$91.67M
464	Siacoin SC	$0.001635 ₿0.00000013	3.01	$91.66M ₿7.7K	$0.001674 ₿0.00000013	$0.001579 ₿0.00000013	$5.29M ₿107.11	$101.8M ₿7.7K	$91.66M ₿7.7K
465	Novem Pro NVM	$0.4189 ₿0.0000050	0.02	$91.6M ₿0	$0.4192 ₿0.	$0.4188 ₿0.	$283.18K ₿0	$91.6M ₿750	$91.6M ₿0
466	cETH CETH	$63.41 ₿0.0010	0.19	$91.53M ₿5.58K	$64.52 ₿0.0010	$62.77 ₿0.0010	$3.89 ₿0	$91.53M ₿5.58K	$91.53M ₿5.58K
467	AI Companions AIC	$0.0914	0.36	$91.37M	$0.09348	$0.08772	$3.39M	$91.37M	$91.37M
468	Kava KAVA	$0.08427 ₿0.000013	0.52	$91.26M ₿14.44K	$0.08602 ₿0.000014	$0.08298 ₿0.000013	$3.07M ₿342.64	$91.26M ₿14.44K	$91.26M ₿14.44K
469	TDCCP TDCCP	$0.1425	0.19	$91.21M	$0.1439	$0.1405	$363.57K	$91.21M	$91.21M
470	coco COCO	$0.09116	-0.69	$90.96M	$0.09924	$0.09008	$688.71K	$90.96M	$90.96M
471	CoinEx Token CET	$0.03535 ₿0.00000055	-2.58	$91.15M ₿1.61K	$0.03644 ₿0.00000055	$0.03445 ₿0.00000053	$130.38K ₿1.51	$91.15M ₿112.18	$91.15M ₿1.61K
472	Snek SNEK	$0.001217 ₿0.000000016	7.72	$90.92M ₿1.18K	$0.001242 ₿0.000000017	$0.00113 ₿0.000000015	$5.76M ₿18.49	$91.52M ₿1.22K	$90.92M ₿1.18K
473	Nexpace NXPC	$0.3885	-0.42	$90.35M	$0.3967 ₿0.	$0.3866 ₿0.	$5.32M ₿0	$388.47M	$90.35M
474	MANTRA DAO OM	$0.07812 ₿0.000011	-0.28	$90.45M ₿9.66K	$0.0805 ₿0.000012	$0.07632 ₿0.000010	$21.95M ₿1.2K	$135.94M ₿10.59K	$90.45M ₿9.66K
475	Babypie Wrapped BTC MBTC	$89,793	0	$90.42M	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$90.42M	$90.42M
476	Astar ASTR	$0.01091 ₿0.0000019	-1.84	$90.23M ₿11.16K	$0.0113 ₿0.0000021	$0.01087 ₿0.0000019	$5.89M ₿630.48	$93.94M ₿16.73K	$90.23M ₿11.16K
477	Proton XPR	$0.003173 ₿0.000000024	1.06	$90.02M ₿612.49	$0.003218 ₿0.000000024	$0.003053 ₿0.000000023	$2.68M ₿20.78	$99.4M ₿692.01	$90.02M ₿612.49
478	Moca Network MOCA	$0.02279	4.78	$89.91M	$0.02292	$0.02163	$7.11M	$202.19M	$89.91M
479	Avantis AVNT	$0.3466	-1.14	$89.52M	$0.3575	$0.3426	$33.93M	$346.69M	$89.52M
480	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	0.07	$89.14M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.54M ₿281.53	$89.14M	$89.14M ₿0
481	Berachain BERA	$0.6421	-4.78	$89.13M	$0.6859	$0.639	$17.47M	$334.86M	$89.13M
482	Chutes SN64	$22.23	1.37	$88.87M	$23.01	$21.63	$551.48K	$88.87M	$88.87M
483	Bio Protocol BIO	$0.0498	3.65	$88.18M	$0.05201	$0.04754	$30.84M	$165.42M	$88.18M
484	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.03	$87.78M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$743.77K ₿83	$87.78M	$87.78M ₿0
485	Unibase UB	$0.0351	-4.54	$87.76M	$0.03682	$0.03489	$9.17M	$351.03M	$87.76M
486	Luxxcoin LUX	$0.0008706	-4.77	$87.03M	$0.0009181	$0.0008476	$453.49K	$87.03M	$87.03M
487	Succinct PROVE	$0.4455	1.63	$86.95M	$0.4612	$0.4325	$12.52M	$445.9M	$86.95M
488	Metal Blockchain METAL	$0.1707 ₿0.0000010	0.19	$86.69M ₿0	$0.173 ₿0.0000010	$0.1639 ₿0.0000010	$791.53K ₿12.36	$113.85M ₿359.56	$86.69M ₿0
489	Moo Deng MOODENG	$0.08654	5.75	$85.84M	$0.09675	$0.08101	$80M	$85.84M	$85.84M
490	Pleasing Gold PGOLD	$4,387.48	1.25	$85.6M	$4,388.19	$4,333.35	$57.66	$85.6M	$85.6M
491	HashKey Platform Token HSK	$0.2533	-0.50	$85.42M	$0.2552	$0.2528	$407.91K	$253.75M	$85.42M
492	Axelar AXL	$0.07757 ₿0.000019	1.14	$85.25M ₿12.44K	$0.07901 ₿0.000022	$0.07568 ₿0.000019	$8.81M ₿619.31	$95.29M ₿22.79K	$85.25M ₿12.44K
493	ChainOpera AI COAI	$0.4308	-2.59	$84.71M	$0.4442	$0.4267	$10.76M	$431.14M	$84.71M
494	GMX GMX	$8.15 ₿0.00054	1.02	$84.59M ₿5.15K	$8.27 ₿0.00056	$8 ₿0.00054	$6M ₿345.74	$84.59M ₿5.15K	$84.59M ₿5.15K
495	Blur BLUR	$0.03146 ₿0.0000074	2.65	$84.23M ₿11.38K	$0.03204 ₿0.0000080	$0.03041 ₿0.0000073	$9.11M ₿715.12	$94.44M ₿22.31K	$84.23M ₿11.38K
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$92,153	1.28	$83.9M	$92,685	$90,583	$793.73K	$83.9M	$83.9M
497	ViciCoin VCNT	$17.03 ₿0.00025	-0.67	$83.71M ₿678.49	$17.27 ₿0.00026	$17 ₿0.00024	$207.94K ₿9.75	$170.95M ₿2.6K	$83.71M ₿678.49
498	Avant Staked USD SAVUSD	$1.13	-0.28	$83.2M	$1.13	$1.13	$48.95K	$83.2M	$83.2M
499	Venom VENOM	$0.039 ₿0.0000077	-0.67	$82.98M ₿0	$0.03952 ₿0.0000078	$0.03847 ₿0.0000075	$1.05M ₿310.98	$286.01M ₿292.92	$82.98M ₿0
500	Haedal Staked SUI HASUI	$1.81 ₿0.000022	-0.21	$81.94M ₿0	$1.86 ₿0.	$1.79 ₿0.	$272.58K ₿0	$81.94M	$81.94M ₿0
501	Numeraire NMR	$10.21 ₿0.00046	2.64	$81.86M ₿2.9K	$10.73 ₿0.00048	$9.87 ₿0.00045	$14.17M ₿121.21	$108.87M ₿4.95K	$81.86M ₿2.9K
502	staked USD1+ SUSD1+	$1.02	-0.12	$81.79M	$1.02	$1.01	$313.77	$81.79M	$81.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}