Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	River RIVER	$7.16	-2.06	$140.34M	$7.37	$7.06	$12.85M	$716.01M	$140.34M
404	Mashida MSHD	$0.01402	0.83	$140.2M	$0.01439	$0.01381	$19.75K	$140.2M	$140.2M
405	STP Network AWE	$0.07219 ₿0.00000097	3.23	$140.05M ₿1.9K	$0.07313 ₿0.0000010	$0.06993 ₿0.00000097	$4.39M ₿90.69	$140.05M ₿1.9K	$140.05M ₿1.9K
406	Velo VELO	$0.007956 ₿0.00000020	-5.08	$139.7M ₿1.47K	$0.008436 ₿0.00000022	$0.007885 ₿0.00000018	$14.06M ₿922.35	$190.89M ₿4.79K	$139.7M ₿1.47K
407	Astar ASTR	$0.01686 ₿0.0000019	1.74	$138.31M ₿11.16K	$0.0171 ₿0.0000021	$0.01657 ₿0.0000019	$4.88M ₿630.48	$144.04M ₿16.73K	$138.31M ₿11.16K
408	VVS Finance VVS	$0.00000295 ₿0.000000000068	-1.54	$138.36M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$192.91K ₿14.41	$280.72M ₿5.9K	$138.36M ₿3.07K
409	WeFi WFI	$1.89	-2.54	$137.6M	$1.97	$1.89	$2.93M	$1.89B	$137.6M
410	TDCCP TDCCP	$0.2144	-0.40	$137.35M	$0.2179	$0.2136	$79.31K	$137.35M	$137.35M
411	AUSD AUSD	$0.9989	0.01*	$137.23M	$0.9995	$0.9987	$16.57M	$137.23M	$137.23M
412	MetaDAO META	$6	-10.15	$137.06M	$6.71	$5.99	$1.2M	$137.06M	$137.06M
413	Restaking Vault ETH RSTETH	$4,761.82	1.21	$136.76M	$4,761.99	$4,704.92	$39.58	$136.76M	$136.76M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,869.52	-0.05	$136.52M	$3,908.69	$3,860.18	$12.14M	$136.52M	$136.52M
415	YieldFi yToken YUSD	$1.13	0.17	$136.45M	$1.13	$1.13	$20.68K	$136.45M	$136.45M
416	Threshold Network T	$0.01258 ₿0.00000067	0.50	$135.7M ₿6.56K	$0.01267 ₿0.00000072	$0.01251 ₿0.00000067	$3.34M ₿595.3	$140.36M ₿7.5K	$135.7M ₿6.56K
417	Shuffle SHFL	$0.3921 ₿0.0000048	-2.00	$135.19M ₿505.93	$0.4057 ₿0.0000052	$0.3917 ₿0.0000043	$428.58K ₿23.02	$372.12M ₿4.83K	$135.19M ₿505.93
418	Oasis Network ROSE	$0.01808 ₿0.0000017	11.39	$135.07M ₿12.02K	$0.01842 ₿0.0000018	$0.01612 ₿0.0000017	$23.3M ₿495.64	$180.53M ₿17.86K	$135.07M ₿12.02K
419	SEDA SEDA	$0.2166	11.71	$133.5M	$0.2412	$0.1879	$2.77M	$219.62M	$133.5M
420	Metal Blockchain METAL	$0.2616 ₿0.0000010	-1.92	$133.12M ₿0	$0.2683 ₿0.0000010	$0.2605 ₿0.0000010	$1.03M ₿12.36	$174.82M ₿359.56	$133.12M ₿0
421	Chutes SN64	$40.28	-4.84	$132.46M	$42.33	$38.67	$14.87M	$132.46M	$132.46M
422	ZetaChain ZETA	$0.1183 ₿0.000024	1.67	$132.65M ₿5.77K	$0.1201 ₿0.000026	$0.1157 ₿0.000024	$8.56M ₿599.93	$248.55M ₿51.2K	$132.65M ₿5.77K
423	cETH CETH	$77.73 ₿0.0010	-0.12	$131.83M ₿5.58K	$78.7 ₿0.0010	$77.58 ₿0.0010	$7.82 ₿0	$131.83M ₿5.58K	$131.83M ₿5.58K
424	Succinct PROVE	$0.6735	-3.80	$131.38M	$0.7033	$0.6669	$17.83M	$673.74M	$131.38M
425	Proton XPR	$0.004647 ₿0.000000024	-0.87	$130.86M ₿612.49	$0.004769 ₿0.000000024	$0.004633 ₿0.000000023	$2.48M ₿20.78	$144.47M ₿692.01	$130.86M ₿612.49
426	APEX APEX	$0.9928 ₿0.000046	-0.31	$130.85M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.88M ₿1.6K	$497.22M ₿46.01K	$130.85M ₿2.11K
427	Avant USD AVUSD	$0.9998	0.11	$129.13M	$1	$0.9978	$417.31K	$129.13M	$129.13M
428	Quantum Resistant Ledger QRL	$1.65 ₿0.0000048	-4.91	$129.02M ₿380.5	$1.76 ₿0.0000048	$1.64 ₿0.0000045	$65.34K ₿14.22	$129.02M ₿512.23	$129.02M ₿380.5
429	Non-Playable Coin NPC	$0.01596 ₿0.000000083	-7.30	$128.68M ₿665.72	$0.01759 ₿0.000000084	$0.01579 ₿0.000000057	$8.67M ₿18.2	$128.68M ₿665.72	$128.68M ₿665.72
430	Peanut the Squirrel PNUT	$0.1286	-0.92	$128.61M	$0.1324	$0.128	$21.78M	$128.61M	$128.61M
431	DeAgentAI AIA	$1.28	1.08	$128.53M	$1.49	$1.27	$23.33M	$1.29B	$128.53M
432	Blur BLUR	$0.04978 ₿0.0000074	5.01	$128.42M ₿11.38K	$0.05076 ₿0.0000080	$0.04732 ₿0.0000073	$23.91M ₿715.12	$149.14M ₿22.31K	$128.42M ₿11.38K
433	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.02	$128.22M	$1.15	$1.15	$3.75M	$128.22M	$128.22M
434	Apollo Diversified Credit Securitize Fund ACRED	$1,068.27	0.02	$128.02M	$1,068.58	$1,067.7	$0	$128.02M	$128.02M
435	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.04	$127.9M	$1.14	$1.14	$6.52M	$127.9M	$127.9M
436	deBridge DBR	$0.03101	-3.65	$127.71M	$0.03368	$0.03098	$5.71M	$310.14M	$127.71M
437	Metaplex MPLX	$0.2221 ₿0.0000053	-1.14	$127.36M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.71M ₿30.64	$222.18M ₿5.34K	$127.36M ₿2.37K
438	KUB Coin KUB	$1.43 ₿0.000035	-0.06	$126.63M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$255.24K ₿2.62	$156.77M ₿3.9K	$126.63M ₿3.15K
439	Minidoge MINIDOGE	$0.0000001802	1.01	$126.64M	$0.0000002003	$0.0000001758	$3.61M	$180.92M	$126.64M
440	Yala Stablecoin YU	$0.999	-0.02	$125.78M	$0.9998	$0.9984	$124.48K	$125.78M	$125.78M
441	Flare Bridged XRP (Flare) FXRP	$2.52	1.11	$125.24M	$2.55	$2.48	$3.43M	$125.24M	$125.24M
442	Stargate Bridged WETH WETH	$3,860.92	-0.16	$125.18M	$3,911.08	$3,854.28	$4.54M	$125.18M	$125.18M
443	Verge XVG	$0.007571 ₿0.00000012	5.96	$123.62M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$63.48M ₿1.91K	$123.87M ₿2.07K	$123.62M ₿2.07K
444	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
445	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01*	$123.87M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.76M ₿13.66	$196.1M ₿1.3K	$123.87M ₿1.02K
446	Hyperbeat USDT HBUSDT	$1.08	-0.02	$122.9M	$1.08	$1.07	$275.71K	$122.9M	$122.9M
447	Rollbit Coin RLB	$0.06529 ₿0.0000017	2.03	$122.06M ₿4.95K	$0.06669 ₿0.0000017	$0.06399 ₿0.0000016	$358.08K ₿23.48	$122.06M ₿4.95K	$122.06M ₿4.95K
448	Avant Staked USD SAVUSD	$1.11	0.42	$120.74M	$1.11	$1.1	$165.97K	$120.74M	$120.74M
449	Zignaly ZIG	$0.08485 ₿0.0000014	-0.70	$119.49M ₿2.08K	$0.08612 ₿0.0000015	$0.08421 ₿0.0000014	$1.61M ₿151.07	$165.71M ₿2.88K	$119.49M ₿2.08K
450	Frax USD FRXUSD	$0.9998	0.04	$119.37M	$1	$0.9988	$3.61M	$119.39M	$119.37M
451	Renzo Restaked LST PZETH	$4,675.09	-0.40	$117.82M	$4,725.23	$4,672.21	$133.89	$117.82M	$117.82M
452	Ozone Chain OZO	$0.1314 ₿0.0000034	0.41	$117.74M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$224.55K ₿3.96	$131.35M ₿3.48K	$117.74M ₿1.43K
453	Verus Coin VRSC	$1.47 ₿0.000016	-0.82	$117.11M ₿1.15K	$1.51 ₿0.000017	$1.45 ₿0.000014	$510.63 ₿0.22	$117.11M ₿1.39K	$117.11M ₿1.15K
454	peaq PEAQ	$0.08195	-1.30	$117.01M	$0.08723	$0.08189	$5.66M	$355.56M	$117.01M
455	MANTRA DAO OM	$0.1062 ₿0.000011	1.21	$116.86M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$21.85M ₿1.2K	$182.06M ₿10.59K	$116.86M ₿9.66K
456	Resolv Liquidity Provider Token RLP	$1.25	0.05	$116.34M	$1.26	$1.25	$74.17K	$116.34M	$116.34M
457	Frax Share FRAX	$1.3 ₿0.000097	2.56	$116M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.77M ₿340.69	$129.19M ₿9.72K	$116M ₿7.69K
458	CoW Protocol COW	$0.2204 ₿0.0000034	-0.22	$115.44M ₿761.43	$0.2233 ₿0.0000036	$0.2191 ₿0.0000034	$6.54M ₿3.2	$220.18M ₿3.5K	$115.44M ₿761.43
459	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,824.72	-2.19	$114.89M	$3,942.1	$3,824.72	$38.05	$114.89M	$114.89M
460	Holo HOT	$0.0006459 ₿0.000000043	1.81	$114.7M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.37M ₿204.56	$114.7M ₿7.76K	$114.7M ₿7.76K
461	Anzen USDz USDZ	$0.9874	-0.03	$113.67M	$0.9906	$0.9857	$18.23K	$113.67M	$113.67M
462	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9864	0.02	$113.22M	$0.9898	$0.9793	$734.26K	$113.22M	$113.22M
463	Centrifuge CFG	$0.1984	3.00	$112.5M	$0.1996 ₿0.	$0.192 ₿0.	$1.81M ₿0	$135.01M	$112.5M
464	IoTeX IOTX	$0.01187 ₿0.0000011	5.23	$111.98M ₿10.65K	$0.01204 ₿0.0000011	$0.01124 ₿0.0000010	$5.86M ₿697.64	$111.98M ₿10.71K	$111.98M ₿10.65K
465	Gems VIP GEMS	$0.1828	-2.35	$111.87M	$0.1902	$0.1827	$384.64K	$153.14M	$111.87M
466	DFDV Staked SOL DFDVSOL	$189.01	0	$111.24M	$0	$0	$944.05	$111.24M	$111.24M
467	sBTC SBTC	$110,763	1.71	$110.76M	$112,842	$107,135	$28.89K	$110.76M	$110.76M
468	DigiByte DGB	$0.006154 ₿0.00000022	1.40	$110.62M ₿3.85K	$0.0063 ₿0.00000023	$0.006069 ₿0.00000022	$3.03M ₿165.21	$110.63M ₿4.78K	$110.62M ₿3.85K
469	Siacoin SC	$0.001965 ₿0.00000013	0.71	$110.19M ₿7.7K	$0.001978 ₿0.00000013	$0.001944 ₿0.00000013	$4.21M ₿107.11	$121.84M ₿7.7K	$110.19M ₿7.7K
470	USDA USDA	$0.9921	-0.53	$110.12M	$0.9983	$0.9184	$40.15M	$110.12M	$110.12M
471	SKALE SKL	$0.01819 ₿0.0000016	0.07	$109.99M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.91M ₿644.9	$110.54M ₿8.83K	$109.99M ₿8.64K
472	Ridges AI SN62	$34.02	-11.44	$109.69M	$38.46	$33.94	$6.1M	$109.69M	$109.69M
473	HashKey Platform Token HSK	$0.3243	1.69	$108.23M	$0.33	$0.3189	$561.03K	$324.33M	$108.23M
474	MBG By Multibank Group MBG	$0.8114	8.68	$106.82M	$0.8976	$0.7174	$20.68M	$817.95M	$106.82M
475	Casper Network CSPR	$0.007861 ₿0.00000051	0.69	$106.5M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.93M ₿169.71	$110.26M ₿6.48K	$106.5M ₿6.18K
476	Open Campus EDU	$0.1769 ₿0.000012	-1.63	$105.93M ₿3.12K	$0.1868 ₿0.000013	$0.1765 ₿0.000011	$14.52M ₿169.58	$176.75M ₿12K	$105.93M ₿3.12K
477	Pirate Chain ARRR	$0.5377 ₿0.0000031	-13.54	$105.57M ₿609.89	$0.6262 ₿0.0000032	$0.5214 ₿0.0000028	$644.3K ₿1.52	$107.61M ₿621.66	$105.57M ₿609.89
478	aelf ELF	$0.1319 ₿0.0000088	0.24	$105.47M ₿6.45K	$0.1329 ₿0.0000091	$0.1303 ₿0.0000088	$1.18M ₿92.01	$131.43M ₿8.83K	$105.47M ₿6.45K
479	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$104.64M	$1.05	$1.05	$30.23K	$104.64M	$104.64M
480	SOLO Coin SOLO	$0.2617 ₿0.0000019	6.58	$104.54M ₿794.54	$0.2636 ₿0.0000020	$0.2448 ₿0.0000019	$2.08M ₿47.05	$104.54M ₿794.54	$104.54M ₿794.54
481	Onchain Yield Coin ONYC	$1.04	0.04	$104.29M	$1.05	$1.04	$323.89K	$104.29M	$104.29M
482	VeThor VTHO	$0.001089 ₿0.000000056	-1.84	$104.25M ₿4.2K	$0.001116 ₿0.000000057	$0.001088 ₿0.000000055	$1.83M ₿47.93	$104.28M	$104.25M ₿4.2K
483	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$104.15M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$18.3M ₿3.5	$104.15M	$104.15M ₿0
484	Unit Plasma UXPL	$0.2885	-2.55	$103.83M	$0.3066	$0.2874	$2.38M	$2.88B	$103.83M
485	Moo Deng MOODENG	$0.1048	-0.78	$103.67M	$0.1063	$0.104	$14.84M	$103.67M	$103.67M
486	ORDI ORDI	$4.88 ₿0.0010	2.09	$102.5M ₿21.06K	$4.98 ₿0.0010	$4.78 ₿0.00098	$19.01M ₿4.63K	$102.5M ₿21.06K	$102.5M ₿21.06K
487	VaultBridge Bridged WBTC (Katana) VBWBTC	$110,611	0.75	$102.3M	$110,832	$109,670	$1.18M	$102.3M	$102.3M
488	Illuvium ILV	$10.69 ₿0.0017	0.88	$101.38M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.75M ₿361.29	$102.6M ₿17.12K	$101.38M ₿11.35K
489	GMX GMX	$9.8 ₿0.00054	0.25	$101.24M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.28M ₿345.74	$101.24M ₿5.15K	$101.24M ₿5.15K
490	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
491	Chia XCH	$6.88 ₿0.00053	8.00	$100.54M ₿5.46K	$6.95 ₿0.00054	$6.36 ₿0.00052	$5.57M ₿357.21	$226.87M ₿16.65K	$100.54M ₿5.46K
492	Ring USD USDR	$0.9994	-0.14	$100.36M	$1.01	$0.9977	$3.4K	$100.36M	$100.36M
493	Polymesh POLYX	$0.08272 ₿0.0000072	0.06	$100.29M ₿7.53K	$0.08395 ₿0.0000078	$0.08225 ₿0.0000071	$1.64M ₿667.48	$100.29M ₿7.53K	$100.29M ₿7.53K
494	QL1 Bridged USDT (QL1) QUSDT	$0.9997	0.03	$99.97M	$0.9998	$0.9993	$1.18K	$99.97M	$99.97M
495	Savings xDAI SDAI	$1.21 ₿0.000015	0.32	$99.78M ₿0	$1.21 ₿0.000015	$1.2 ₿0.000015	$2.01M ₿25.25	$99.78M	$99.78M ₿0
496	Ankr ANKR	$0.009959 ₿0.00000084	1.15	$99.56M ₿8.45K	$0.01012 ₿0.00000090	$0.00984 ₿0.00000084	$5.25M ₿551.09	$99.56M ₿8.45K	$99.56M ₿8.45K
497	EthereumPoW ETHW	$0.9208 ₿0.000074	1.70	$99.22M ₿8.04K	$0.9408 ₿0.000079	$0.9054 ₿0.000074	$3.92M ₿377.55	$99.22M ₿8.04K	$99.22M ₿8.04K
498	Sushi SUSHI	$0.5146 ₿0.000022	1.33	$99.21M ₿4.28K	$0.5199 ₿0.000023	$0.5078 ₿0.000022	$17.11M ₿600.05	$147.24M ₿5.55K	$99.21M ₿4.28K
499	Numeraire NMR	$12.34 ₿0.00046	-1.82	$98.93M ₿2.9K	$12.75 ₿0.00048	$12.23 ₿0.00045	$14.29M ₿121.21	$131.68M ₿4.95K	$98.93M ₿2.9K
500	UMA UMA	$1.12 ₿0.000051	3.54	$98.68M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.72M ₿193.25	$141.51M ₿6.15K	$98.68M ₿4.09K
501	ViciCoin VCNT	$17.32 ₿0.00025	-0.48	$98.65M ₿678.49	$17.43 ₿0.00026	$17.24 ₿0.00024	$101.02K ₿9.75	$173.18M ₿2.6K	$98.65M ₿678.49
502	LCX LCX	$0.1048 ₿0.0000048	-1.42	$98.65M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$555.01K ₿31.62	$99.59M ₿4.66K	$98.65M ₿3.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}