Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.07697	0.42	$127.26M	$0.08299	$0.07555	$28.31M	$255.8M	$127.26M
399	GOHOME GOHOME	$254.03	-2.47	$126.83M	$260.89	$253.06	$8.23M	$2.54B	$126.83M
400	Staked HYPE STHYPE	$18.01	-1.84	$126.54M	$18.45	$17.48	$2.22M	$126.54M	$126.54M
401	Ardor ARDR	$0.1259 ₿0.0000018	-8.65	$125.59M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$137.56M ₿142.69	$125.59M ₿1.81K	$125.59M ₿1.81K
402	Kinesis Silver KAG	$32.87 ₿0.00041	-2.54	$125.55M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$120.43K ₿6.66	$125.55M	$125.55M ₿1.45K
403	Mask Network MASK	$1.24 ₿0.000068	3.60	$124.37M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.48M ₿1.02K	$124.37M ₿6.86K	$124.37M ₿6.59K
404	Waves WAVES	$1.24 ₿0.000044	7.38	$123.86M ₿4.45K	$1.31 ₿0.000048	$1.16 ₿0.000044	$51.59M ₿687.05	$123.86M ₿4.45K	$123.86M ₿4.45K
405	Anzen USDz USDZ	$0.9679	0.25	$123.12M	$0.9713	$0.9553	$30.63K	$123.12M	$123.12M
406	Usual USUAL	$0.146	-0.54	$121.69M	$0.153	$0.142	$30.76M	$135.08M	$121.69M
407	Hiveterminal token HIVE	$0.2561 ₿0.0000057	1.99	$121.62M ₿2.43K	$0.2572 ₿0.0000059	$0.2455 ₿0.0000056	$5.97M ₿45.32	$0	$121.62M ₿2.43K
408	Zeus Network ZEUS	$0.3168 ₿0.000011	1.90	$121.41M ₿0	$0.3426 ₿0.000014	$0.3081 ₿0.000011	$7.79M ₿524.14	$317.19M ₿11.81K	$121.41M ₿0
409	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
410	Aster Staked BNB ASBNB	$624.32	1.09	$120.5M	$638.91	$617.36	$13.85K	$120.5M	$120.5M
411	Delysium AGI	$0.07288 ₿0.0000048	6.36	$119.58M ₿3.29K	$0.07473 ₿0.0000054	$0.06803 ₿0.0000048	$16.94M ₿152.15	$217.67M ₿14.52K	$119.58M ₿3.29K
412	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$120.14M	$1.08	$1.08	$0	$120.14M	$120.14M
413	Beets Staked Sonic STS	$0.5479	1.24	$119.21M	$0.5791	$0.537	$12.68M	$119.21M	$119.21M
414	RedStone RED	$0.4244	4.73	$118.66M	$0.424	$0.4041	$15.8M	$423.79M	$118.66M
415	Illuvium ILV	$15.77 ₿0.0017	2.38	$118.97M ₿11.35K	$16.02 ₿0.0019	$15.3 ₿0.0017	$15.38M ₿361.29	$151.4M ₿17.12K	$118.97M ₿11.35K
416	Ozone Chain OZO	$0.1505 ₿0.0000034	0.67	$118.64M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.38K ₿3.96	$150.89M ₿3.48K	$118.64M ₿1.43K
417	APF coin APFC	$0.6944 ₿0.0000060	-0.33	$118.24M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.61M ₿1.51K	$118.24M ₿124.15
418	Stratis STRAX	$0.05981 ₿0.0000015	-2.18	$117.05M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.25M ₿36.4	$124.5M	$117.05M ₿2.99K
419	ZelCash FLUX	$0.3029 ₿0.000015	4.32	$116.11M ₿5.33K	$0.3144 ₿0.000016	$0.2901 ₿0.000015	$15.03M ₿111.63	$116.14M ₿6.8K	$116.11M ₿5.33K
420	ETHPlus ETH+	$1,898.52	1.12	$116.17M	$1,913.56	$1,863.78	$370.18K	$116.17M	$116.17M
421	ICON ICX	$0.1085 ₿0.0000045	-0.12	$115.24M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.23M ₿69.6	$116.64M ₿4.52K	$115.24M ₿4.47K
422	BOOK OF MEME BOME	$0.001668 ₿0.00000018	3.65	$115.12M ₿10.32K	$0.001717 ₿0.00000018	$0.001589 ₿0.00000017	$62.07M ₿5.7K	$115.12M ₿12.9K	$115.12M ₿10.32K
423	NKYC Token NKYC	$28.67 ₿0.00021	0.93	$114.69M ₿838.9	$28.92 ₿0.00021	$28.25 ₿0.00020	$230.54K ₿2.26	$114.69M ₿838.9	$114.69M ₿838.9
424	Mythos MYTH	$0.1438 ₿0.0000070	-1.07	$114.59M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.06M ₿2.63	$143.88M ₿6.99K	$114.59M ₿0
425	NXM NXM	$41.14 ₿0.0010	1.88	$113.05M ₿4.21K	$41.25 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$113.05M ₿4.21K	$113.05M ₿4.21K
426	Clearpool CPOOL	$0.1486 ₿0.0000033	-2.15	$112.95M ₿1.5K	$0.1522 ₿0.0000038	$0.1373 ₿0.0000033	$10.35M ₿52.84	$148.63M ₿3.36K	$112.95M ₿1.5K
427	SATS (Ordinals) SATS	$0.00000005292 ₿0.0000000000067	10.18	$110.69M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004787 ₿0.0000000000066	$37.76M ₿527.47	$110.69M ₿14.14K	$110.69M ₿14.14K
428	Neiro NEIRO	$0.0002628	7.99	$110.6M	$0.0002956	$0.0002432	$113.3M	$110.6M	$110.6M
429	Function ƒBTC FBTC	$94,853	0.07	$110.27M	$96,797	$91,745	$102.5K	$1.42B	$110.27M
430	VVS Finance VVS	$0.00000228 ₿0.000000000068	-0.50	$110.15M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$117.49K ₿14.41	$214.77M ₿5.9K	$110.15M ₿3.07K
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.02	$109.93M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$32.63M ₿2.27K	$109.93M	$109.93M ₿0
432	Zignaly ZIG	$0.07771 ₿0.0000014	-0.06	$109.5M ₿2.08K	$0.07807 ₿0.0000015	$0.07601 ₿0.0000014	$2.81M ₿151.07	$151.85M ₿2.88K	$109.5M ₿2.08K
433	Gravity (prev. GAL) G	$0.01511	-0.60	$109.32M	$0.01553	$0.01484	$8.87M	$181.38M	$109.32M
434	Radix XRD	$0.01017 ₿0.0000010	0.79	$109.22M ₿10.53K	$0.01034 ₿0.0000010	$0.01 ₿0.0000010	$1.33M ₿86.88	$133.66M ₿12.95K	$109.22M ₿10.53K
435	BitDCA BDCA	$0.8325	0.28	$108.82M	$0.8324	$0.8153	$277.65K	$116.83M	$108.82M
436	Aevo AEVO	$0.1202 ₿0.000037	4.75	$108.57M ₿4.13K	$0.1203 ₿0.000041	$0.1138 ₿0.000037	$19.84M ₿2.09K	$120.21M ₿37.51K	$108.57M ₿4.13K
437	STP Network STPT	$0.05568 ₿0.00000097	4.18	$108.26M ₿1.9K	$0.05974 ₿0.0000010	$0.05344 ₿0.00000097	$53.96M ₿90.69	$108.26M ₿1.9K	$108.26M ₿1.9K
438	Prometeus PROM	$5.87 ₿0.00020	-0.29	$107.22M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.58M ₿76.57	$113.09M ₿3.95K	$107.22M ₿3.75K
439	ViciCoin VCNT	$18.8 ₿0.00025	-0.31	$107.5M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$305.1K ₿9.75	$188.72M ₿2.6K	$107.5M ₿678.49
440	Moonwell WELL	$0.0321 ₿0.00000063	3.22	$106.98M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.04M ₿25.25	$160.46M ₿3.14K	$106.98M ₿1.37K
441	Metis Token METIS	$16.81 ₿0.0012	2.78	$106.94M ₿6.99K	$17.12 ₿0.0013	$16.27 ₿0.0012	$8.36M ₿394.11	$167.98M ₿12.94K	$106.94M ₿6.99K
442	UMA UMA	$1.23 ₿0.000051	1.12	$106.82M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.67M ₿193.25	$153.61M ₿6.15K	$106.82M ₿4.09K
443	AltLayer ALT	$0.03258 ₿0.0000080	4.15	$106.57M ₿10.13K	$0.03287 ₿0.0000090	$0.03119 ₿0.0000080	$17.74M ₿2.27K	$325.54M ₿80.71K	$106.57M ₿10.13K
444	Animecoin ANIME	$0.01919	0.92	$106.34M	$0.0199	$0.01889	$16.15M	$192M	$106.34M
445	B3 (Base) B3	$0.004827	-3.19	$105.35M	$0.0051	$0.00472	$9M	$482.45M	$105.35M
446	Proton XPR	$0.00383 ₿0.000000024	2.43	$104.61M ₿612.49	$0.003835 ₿0.000000024	$0.003683 ₿0.000000023	$3.03M ₿20.78	$115.95M ₿692.01	$104.61M ₿612.49
447	SingularityNET AGIX	$0.3367 ₿0.000014	5.13	$104.34M ₿19.06K	$0.3478 ₿0.000015	$0.3191 ₿0.000014	$102.37K ₿2.42K	$156.22M ₿20.84K	$104.34M ₿19.06K
448	BORA BORA	$0.09065 ₿0.0000027	-0.51	$104.07M ₿2.9K	$0.09186 ₿0.0000030	$0.08921 ₿0.0000027	$1.76M ₿2.34	$108.86M ₿3.34K	$104.07M ₿2.9K
449	Audius AUDIO	$0.0785 ₿0.0000038	2.35	$103.39M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.86M ₿123.83	$103.39M ₿4.7K	$103.39M ₿4.63K
450	peaq PEAQ	$0.1349	2.56	$102.74M	$0.1359	$0.1302	$4.05M	$575.38M	$102.74M
451	Velo VELO	$0.01388 ₿0.00000020	-3.38	$102.64M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.35M ₿922.35	$333.33M ₿4.79K	$102.64M ₿1.47K
452	Power Ledger POWR	$0.1936 ₿0.0000054	1.07	$102.63M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.05M ₿372.03	$193.63M ₿5.49K	$102.63M ₿2.83K
453	Manta Network MANTA	$0.2484 ₿0.000039	6.00	$102.11M ₿9.71K	$0.2514 ₿0.000040	$0.2336 ₿0.000038	$16.66M ₿655.95	$248.62M ₿38.83K	$102.11M ₿9.71K
454	Acet Token ACT	$0.05942 ₿0.00000036	-6.97	$101.6M ₿787.63	$0.07099 ₿0.00000041	$0.05175 ₿0.00000034	$971.76K ₿3.17	$132.55M ₿810.79	$101.6M ₿787.63
455	Spell Token SPELL	$0.0006276 ₿0.000000016	-0.83	$100.52M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$16.69M ₿146.52	$123.08M ₿3.14K	$100.52M ₿2.26K
456	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.04M	$1	$1	$26.1K	$100.04M	$100.04M
457	API3 API3	$0.8305 ₿0.000045	3.06	$99.8M ₿5.14K	$0.8374 ₿0.000047	$0.7959 ₿0.000045	$23.74M ₿308.44	$123.14M ₿5.98K	$99.8M ₿5.14K
458	Wrapped fragSOL WFRAGSOL	$155.47	-1.63	$99.56M	$159.72	$154.68	$1.83M	$99.56M	$99.56M
459	Orbs ORBS	$0.02171 ₿0.00000062	1.84	$99.52M ₿2.67K	$0.02203 ₿0.00000064	$0.02124 ₿0.00000061	$3.93M ₿95.38	$217.13M ₿6.21K	$99.52M ₿2.67K
460	IOST IOST	$0.004152 ₿0.00000016	2.29	$98.68M ₿3.14K	$0.004158 ₿0.00000017	$0.004028 ₿0.00000016	$8.99M ₿336.36	$98.68M ₿3.14K	$98.68M ₿3.14K
461	Memecoin MEME	$0.002258 ₿0.00000055	1.92	$98.46M ₿8.64K	$0.002329 ₿0.00000055	$0.002176 ₿0.00000052	$40.71M ₿1.02K	$155.65M ₿38.43K	$98.46M ₿8.64K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7924 ₿0.0000083	$0.5773 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$94,106	-0.11	$98.12M	$94,632	$93,194	$36.55K	$98.12M	$98.12M
463	Lisk LSK	$0.5444 ₿0.000026	-0.42	$97.87M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.51M ₿98.15	$217.78M	$97.87M ₿3.86K
464	Resupply USD REUSD	$0.9922	0.06	$97.5M	$0.9922	$0.9906	$3.31M	$97.5M	$97.5M
465	Rocket Pool RPL	$4.56 ₿0.00040	1.07	$97.22M ₿8.08K	$4.67 ₿0.00042	$4.5 ₿0.00039	$7.15M ₿111.19	$97.22M ₿8.08K	$97.22M ₿8.08K
466	OKT Chain OKT	$5.41 ₿0.00026	0.46	$96.48M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$392.27K ₿14.93	$96.48M ₿4.72K	$96.48M ₿4.72K
467	Everipedia IQ	$0.004582 ₿0.00000016	2.26	$97.35M ₿2.98K	$0.004666 ₿0.00000017	$0.004457 ₿0.00000016	$12.98M ₿50.34	$97.35M ₿2.98K	$97.35M ₿2.98K
468	Dymension DYM	$0.3443 ₿0.000071	3.60	$95.84M ₿11.53K	$0.348 ₿0.000075	$0.3313 ₿0.000070	$13.09M ₿338.99	$344.36M ₿71.25K	$95.84M ₿11.53K
469	Solayer Staked SOL SSOL	$160.01	-1.46	$95.53M	$164.01	$158.98	$271.93K	$95.53M	$95.53M
470	Aergo AERGO	$0.2017 ₿0.0000023	-5.62	$95.23M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$76.01M ₿27.23	$100.77M ₿1.18K	$95.23M ₿1.05K
471	Venus XVS	$5.72 ₿0.00021	1.55	$95.17M ₿3.34K	$5.78 ₿0.00023	$5.6 ₿0.00021	$7.89M ₿468.25	$170.01M ₿6.33K	$95.17M ₿3.34K
472	Humans.ai HEART	$0.01217 ₿0.00000039	7.24	$95.02M ₿2.21K	$0.01318 ₿0.00000043	$0.01107 ₿0.00000038	$739.76K ₿8.91	$95.02M ₿3.09K	$95.02M ₿2.21K
473	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
474	L2 Standard Bridged frxUSD FRXUSD	$0.9968	0.01	$94.72M	$1.01	$0.9954	$1.12M	$94.72M	$94.72M
475	Across Protocol ACX	$0.2278 ₿0.0000040	2.98	$94.71M ₿1.38K	$0.2302 ₿0.0000044	$0.2199 ₿0.0000039	$11.63M ₿13.3	$227.83M ₿4.07K	$94.71M ₿1.38K
476	sBTC SBTC	$94,611	-0.58	$94.61M	$95,570	$94,251	$38.99K	$94.61M	$94.61M
477	Web3Shot W3S	$1.71 ₿0.000011	-0.03	$94.19M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.72K ₿0.79	$170.59M ₿1.13K	$94.19M ₿29.76
478	MVL MVL	$0.003556 ₿0.000000097	2.52	$94.21M ₿2.4K	$0.003573 ₿0.00000010	$0.003466 ₿0.000000096	$1.32M ₿90.14	$99.02M ₿2.71K	$94.21M ₿2.4K
479	Status SNT	$0.02371 ₿0.00000067	-0.86	$93.91M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.29M ₿99.72	$161.35M ₿4.58K	$93.91M ₿2.67K
480	Venice Token VVV	$3.2	8.77	$93.5M	$3.2	$2.93	$10.29M	$223.83M	$93.5M
481	BLOCKv VEE	$0.02562 ₿0.00000012	2.18	$93.46M ₿407.06	$0.0259 ₿0.00000013	$0.02458 ₿0.00000011	$103.11K ₿0.16	$93.46M ₿449.58	$93.46M ₿407.06
482	iExec RLC RLC	$1.29 ₿0.000048	1.49	$93.31M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.88M ₿170.45	$112.15M ₿4.2K	$93.31M ₿3.5K
483	Yield Guild Games YGG	$0.2073 ₿0.000018	1.81	$93.3M ₿5.92K	$0.2139 ₿0.000019	$0.2029 ₿0.000017	$19.08M ₿2.81K	$207.29M ₿18.89K	$93.3M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1374 ₿0.0000014	$0.1109 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.258	0.94	$92.87M	$0.2653	$0.2475	$42.66M	$619.1M	$92.87M
485	Phala Network PHA	$0.1167 ₿0.0000035	-1.56	$92.38M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.85M ₿149.64	$116.72M ₿3.55K	$92.38M ₿2.27K
486	Civic CVC	$0.1146 ₿0.0000027	0.35	$91.99M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.11M ₿173.1	$114.7M ₿2.8K	$91.99M ₿2.25K
487	BLAST BLAST	$0.003265 ₿0.000000010	0.56	$91.55M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.15M ₿0	$326.88M	$91.55M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Global Commercial Business GCB	$0.07585	-4.17	$91.2M	$0.08064	$0.07463	$235.3K	$91.2M	$91.2M
489	Osaka Protocol OSAK	$0.0000001198 ₿0.0000000000054	-0.22	$91.26M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$69.83K ₿11.23	$91.26M ₿4.17K	$91.26M ₿4.17K
490	WAX WAXP	$0.0258 ₿0.0000012	2.00	$90.45M ₿4.23K	$0.02585 ₿0.0000012	$0.02483 ₿0.0000012	$8.26M ₿108.14	$97.32M ₿4.64K	$90.45M ₿4.23K
491	Lift Dollar USDL	$1	0.04	$90.38M	$1	$0.9998	$402.33K	$90.38M	$90.38M
492	SOLO Coin SOLO	$0.2264 ₿0.0000019	-4.53	$90.39M ₿794.54	$0.2374 ₿0.0000020	$0.2263 ₿0.0000019	$2.46M ₿47.05	$90.39M ₿794.54	$90.39M ₿794.54
493	Request REQ	$0.121 ₿0.0000022	0.79	$90.11M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.22M ₿70.13	$121.01M ₿2.29K	$90.11M ₿1.76K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,727	0.12	$89.86M	$95,281	$93,882	$3.09M	$89.86M	$89.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}