Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	QL1 Bridged USDT (QL1) QUSDT	$0.9995	0.09	$100M	$1	$0.9962	$4.79K	$100M	$100M
399	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.55	$98.8M ₿1.43K	$0.1348 ₿0.0000039	$0.1304 ₿0.0000027	$238.23K ₿3.96	$130.71M ₿3.48K	$98.8M ₿1.43K
400	API3 API3	$0.8256 ₿0.000045	-3.64	$98.25M ₿5.14K	$0.8823 ₿0.000047	$0.8261 ₿0.000045	$16.72M ₿308.44	$122.09M ₿5.98K	$98.25M ₿5.14K
401	Gamebitcoin Power PWR	$0.1146	2.94	$97.75M	$0.1149	$0.1091	$6.2K	$573.24M	$97.75M
402	Global Commercial Business GCB	$0.08114	1.08	$97.5M	$0.0812	$0.07954	$181.71K	$97.5M	$97.5M
403	Maple Finance SYRUP	$0.1091	-3.12	$97.47M	$0.1137	$0.109	$2.83M	$129M	$97.47M
404	PAAL AI PAAL	$0.1075 ₿0.0000081	-1.64	$96.55M ₿5.33K	$0.114 ₿0.0000089	$0.1063 ₿0.0000081	$7.6M ₿80.85	$107.77M ₿8.18K	$96.55M ₿5.33K
405	BORA BORA	$0.08372 ₿0.0000027	-1.83	$96.46M ₿2.9K	$0.08952 ₿0.0000030	$0.08291 ₿0.0000027	$10.17M ₿2.34	$100.9M ₿3.34K	$96.46M ₿2.9K
406	Ecoin 2 ECOIN	$0.0002072 ₿0.0000000018	0	$95.56M ₿839.26	$0	$0	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
407	Delysium AGI	$0.05946 ₿0.0000048	-2.50	$94.75M ₿3.29K	$0.06212 ₿0.0000054	$0.05942 ₿0.0000048	$7.19M ₿152.15	$178.39M ₿14.52K	$94.75M ₿3.29K
408	L2 Standard Bridged frxUSD FRXUSD	$0.9984	-0.50	$94.98M	$1.01	$0.995	$385.4K	$94.98M	$94.98M
409	FunFair FUN	$0.008949 ₿0.00000010	69.80	$94.77M ₿1.12K	$0.009807 ₿0.00000010	$0.005203 ₿0.000000098	$146.32M ₿113.44	$98.36M ₿1.16K	$94.77M ₿1.12K
410	Auction AUCTION	$14.53 ₿0.00031	14.64	$94.57M ₿2.04K	$15.37 ₿0.00033	$12.64 ₿0.00031	$185.11M ₿245.71	$109.64M ₿2.4K	$94.57M ₿2.04K
411	io.net IO	$0.6239	-1.51	$93.9M	$0.6495	$0.6238	$15.84M	$499.07M	$93.9M
412	Metis Token METIS	$14.72 ₿0.0012	-1.94	$93.05M ₿6.99K	$15.25 ₿0.0013	$14.73 ₿0.0012	$6.04M ₿394.11	$147.38M ₿12.94K	$93.05M ₿6.99K
413	TempleDAO TEMPLE	$3.91 ₿0.000017	2.22	$92.72M ₿626.54	$3.94 ₿0.000017	$3.82 ₿0.000016	$75.84 ₿0.15	$92.9M ₿627.35	$92.72M ₿626.54
414	UMA UMA	$1.07 ₿0.000051	-0.35	$92.7M ₿4.09K	$1.12 ₿0.000055	$1.07 ₿0.000051	$10.91M ₿193.25	$133.53M ₿6.15K	$92.7M ₿4.09K
415	Biconomy BICO	$0.09779 ₿0.000010	-1.14	$92.07M ₿8.19K	$0.1005 ₿0.000011	$0.09725 ₿0.000010	$7.17M ₿667.14	$97.82M ₿11.01K	$92.07M ₿8.19K
416	SWFT Blockchain SWFTC	$0.009219 ₿0.000000083	3.56	$91.94M ₿738.49	$0.009286 ₿0.000000089	$0.008893 ₿0.000000082	$1.06M ₿68.77	$91.94M ₿824.3	$91.94M ₿738.49
417	SATS (Ordinals) SATS	$0.00000004367 ₿0.0000000000067	-6.70	$91.91M ₿14.14K	$0.00000004964 ₿0.0000000000069	$0.00000004311 ₿0.0000000000066	$35.3M ₿527.47	$91.91M ₿14.14K	$91.91M ₿14.14K
418	Non-Playable Coin NPC	$0.01136 ₿0.000000083	-5.03	$91.62M ₿665.72	$0.01244 ₿0.000000084	$0.01135 ₿0.000000057	$3.27M ₿18.2	$91.62M ₿665.72	$91.62M ₿665.72
419	Crypto Trading Fund CTF	$0.7635	0.76	$91.57M	$0.8008	$0.7248	$6.3K	$91.57M	$91.57M
420	SQD SQD	$0.1455	4.91	$91.49M	$0.1461	$0.1377	$757.43K	$194.58M	$91.49M
421	OKT Chain OKT	$5.08 ₿0.00026	1.02	$90.69M ₿4.72K	$5.2 ₿0.00027	$5.02 ₿0.00026	$285.56K ₿14.93	$90.69M ₿4.72K	$90.69M ₿4.72K
422	Proton XPR	$0.003323 ₿0.000000024	4.57	$90.62M ₿612.49	$0.003921 ₿0.000000024	$0.003178 ₿0.000000023	$13.85M ₿20.78	$100.46M ₿692.01	$90.62M ₿612.49
423	Lorenzo stBTC STBTC	$82,120	-0.44	$90.57M	$83,496	$81,744	$103.51K	$90.57M	$90.57M
424	Illuvium ILV	$12.07 ₿0.0017	-2.01	$90.53M ₿11.35K	$12.49 ₿0.0019	$12.04 ₿0.0017	$11.01M ₿361.29	$115.87M ₿17.12K	$90.53M ₿11.35K
425	Orbs ORBS	$0.01974 ₿0.00000062	-0.02	$89.89M ₿2.67K	$0.01989 ₿0.00000064	$0.01945 ₿0.00000061	$4.58M ₿95.38	$197.24M ₿6.21K	$89.89M ₿2.67K
426	0x0.ai: AI Smart Contract 0X0	$0.1003 ₿0.0000050	9.22	$89.46M ₿4.48K	$0.1022 ₿0.0000053	$0.0914 ₿0.0000050	$267.88K ₿18.94	$89.46M ₿4.48K	$89.46M ₿4.48K
427	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$89.18M	$1.04	$1.04	$0	$89.18M	$89.18M
428	SOLO Coin SOLO	$0.2235 ₿0.0000019	-1.93	$89M ₿794.54	$0.2326 ₿0.0000020	$0.2234 ₿0.0000019	$1.42M ₿47.05	$89M ₿794.54	$89M ₿794.54
429	ICON ICX	$0.08359 ₿0.0000045	-2.03	$88.46M ₿4.47K	$0.08723 ₿0.0000047	$0.08335 ₿0.0000045	$1.33M ₿69.6	$89.49M ₿4.52K	$88.46M ₿4.47K
430	Animecoin ANIME	$0.01594	-1.87	$88.34M	$0.0165	$0.01583	$16.89M	$159.5M	$88.34M
431	GAMA Coin GAMA	$1.36	-0.58	$88.06M	$1.38	$1.35	$2.24M	$135.48M	$88.06M
432	Audius AUDIO	$0.06701 ₿0.0000038	-3.01	$87.93M ₿4.63K	$0.06964 ₿0.0000040	$0.06676 ₿0.0000037	$4.81M ₿123.83	$87.93M ₿4.7K	$87.93M ₿4.63K
433	Cronos Bridged USDT (Cronos) USDT	$0.9949 ₿0.000014	-0.87	$87.69M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$84.38K ₿83	$87.69M	$87.69M ₿0
434	Aevo AEVO	$0.09651 ₿0.000037	-1.96	$87.52M ₿4.13K	$0.1007 ₿0.000041	$0.09699 ₿0.000037	$17.42M ₿2.09K	$96.9M ₿37.51K	$87.52M ₿4.13K
435	Across Protocol ACX	$0.2118 ₿0.0000040	-0.85	$86.37M ₿1.38K	$0.2178 ₿0.0000044	$0.2112 ₿0.0000039	$6.87M ₿13.3	$211.95M ₿4.07K	$86.37M ₿1.38K
436	Clearpool CPOOL	$0.1134 ₿0.0000033	-1.05	$86.26M ₿1.5K	$0.1202 ₿0.0000038	$0.1129 ₿0.0000033	$2.98M ₿52.84	$113.51M ₿3.36K	$86.26M ₿1.5K
437	Zano ZANO	$5.84 ₿0.000052	1.01	$85.97M ₿740.27	$5.95 ₿0.000052	$5.69 ₿0.000050	$865.63K ₿1.57	$85.97M	$85.97M ₿740.27
438	Melania Meme MELANIA	$0.5719	-0.50	$85.76M	$0.5822	$0.5698	$11.31M	$571.71M	$85.76M
439	Optio OPT	$0.01744	-9.08	$85.57M	$0.01967	$0.007791	$60.03K	$111.94M	$85.57M
440	Frax USD FRXUSD	$0.9997	0.05	$85.28M	$1	$0.9984	$18.11M	$85.28M	$85.28M
441	Status SNT	$0.02143 ₿0.00000067	-2.13	$85.01M ₿2.67K	$0.02243 ₿0.00000071	$0.02142 ₿0.00000066	$8.53M ₿99.72	$146.06M ₿4.58K	$85.01M ₿2.67K
442	Nillion NIL	$0.4341	3.02	$84.67M	$0.457	$0.4195	$40.16M	$433.85M	$84.67M
443	Lift Dollar USDL	$1	0.03	$84.64M	$1	$0.9994	$1.21M	$84.64M	$84.64M
444	Usual USUAL	$0.112	-15.34	$84.64M	$0.1335	$0.111	$48.15M	$93.49M	$84.64M
445	Spell Token SPELL	$0.0005305 ₿0.000000016	-1.73	$84.56M ₿2.26K	$0.0005502 ₿0.000000017	$0.0005293 ₿0.000000016	$63.41M ₿146.52	$103.98M ₿3.14K	$84.56M ₿2.26K
446	Lisk LSK	$0.4732 ₿0.000026	-0.46	$84.57M ₿3.86K	$0.4852 ₿0.000027	$0.4708 ₿0.000026	$11.53M ₿98.15	$189.77M	$84.57M ₿3.86K
447	peaq PEAQ	$0.1126	-0.63	$84.44M	$0.1199	$0.1113	$4.54M	$479.42M	$84.44M
448	B3 (Base) B3	$0.004067	0.89	$84.03M	$0.004152	$0.003989	$10.07M	$407.08M	$84.03M
449	Venus XVS	$5.05 ₿0.00021	-0.93	$83.94M ₿3.34K	$5.23 ₿0.00023	$5.05 ₿0.00021	$2.7M ₿468.25	$150.24M ₿6.33K	$83.94M ₿3.34K
450	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$86,097	-1.16	$83.78M	$89,055	$85,904	$32.21K	$83.78M	$83.78M
451	The Grays Currency PTGC	$0.0002873 ₿0.00000000070	14.05	$83.73M ₿0	$0.0003002 ₿0.00000000082	$0.0002519 ₿0.00000000068	$358.22K ₿1.74	$83.73M ₿233.64	$83.73M ₿0
452	AltLayer ALT	$0.02738 ₿0.0000080	-1.53	$83.18M ₿10.13K	$0.02831 ₿0.0000090	$0.02725 ₿0.0000080	$9.83M ₿2.27K	$274.27M ₿80.71K	$83.18M ₿10.13K
453	iExec RLC RLC	$1.14 ₿0.000048	2.08	$82.65M ₿3.5K	$1.16 ₿0.000051	$1.11 ₿0.000048	$5.47M ₿170.45	$99.34M ₿4.2K	$82.65M ₿3.5K
454	Rocket Pool RPL	$3.88 ₿0.00040	0.95	$82.31M ₿8.08K	$4.05 ₿0.00042	$3.82 ₿0.00039	$10.33M ₿111.19	$82.31M ₿8.08K	$82.31M ₿8.08K
455	Decentralized Social DESO	$7.79 ₿0.00043	1.31	$82.28M ₿4.56K	$7.88 ₿0.00043	$7.52 ₿0.00041	$825.26K ₿144.79	$84.43M ₿4.68K	$82.28M ₿4.56K
456	Velo VELO	$0.01108 ₿0.00000020	-2.42	$82.02M ₿1.47K	$0.01159 ₿0.00000022	$0.01105 ₿0.00000018	$9.76M ₿922.35	$266.37M ₿4.79K	$82.02M ₿1.47K
457	Iagon IAG	$0.217 ₿0.0000027	-2.08	$81.6M ₿1.08K	$0.2275 ₿0.0000029	$0.2164 ₿0.0000027	$450.27K ₿6.92	$217M ₿2.77K	$81.6M ₿1.08K
458	sBTC SBTC	$81,227	-2.01	$81.23M	$84,233	$80,809	$36.53K	$81.23M	$81.23M
459	ZelCash FLUX	$0.2124 ₿0.000015	-2.77	$81.25M ₿5.33K	$0.2244 ₿0.000016	$0.2118 ₿0.000015	$7.42M ₿111.63	$81.26M ₿6.8K	$81.25M ₿5.33K
460	Function ƒBTC FBTC	$82,023	-0.40	$81.25M	$84,480	$82,158	$15.73K	$1.24B	$81.25M
461	IOST IOST	$0.003542 ₿0.00000016	-0.30	$81.17M ₿3.14K	$0.00363 ₿0.00000017	$0.003542 ₿0.00000016	$6.49M ₿336.36	$81.17M ₿3.14K	$81.17M ₿3.14K
462	Resolv RLP RLP	$1.17	-0.43	$80.79M	$1.19	$1.16	$323.01K	$80.79M	$80.79M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6916 ₿0.0000083	$0.5038 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	cETH CETH	$35.89 ₿0.0010	-0.49	$80.7M ₿5.58K	$36.73 ₿0.0010	$35.8 ₿0.0010	$402.28 ₿0	$80.7M ₿5.58K	$80.7M ₿5.58K
464	Origin Ether OETH	$1,804.34 ₿0.051	-0.26	$81.3M ₿2.28K	$1,833.29 ₿0.051	$1,780.52 ₿0.050	$59.43K ₿0.01	$81.3M ₿2.28K	$81.3M ₿2.28K
465	SPACE ID ID	$0.1861 ₿0.000012	-1.01	$80.15M ₿5.42K	$0.1907 ₿0.000013	$0.1859 ₿0.000012	$7.5M ₿450	$371.71M ₿25.13K	$80.15M ₿5.42K
466	Coreum COREUM	$0.1232 ₿0.0000019	3.19	$80.18M ₿0	$0.1246 ₿0.0000021	$0.1176 ₿0.0000019	$487.3K ₿30.47	$80.18M ₿1K	$80.18M ₿0
467	Everipedia IQ	$0.003767 ₿0.00000016	-0.64	$80.06M ₿2.98K	$0.003837 ₿0.00000017	$0.00375 ₿0.00000016	$4.55M ₿50.34	$80.06M ₿2.98K	$80.06M ₿2.98K
468	Manta Network MANTA	$0.1954 ₿0.000039	-1.53	$80.01M ₿9.71K	$0.2018 ₿0.000040	$0.195 ₿0.000038	$17.31M ₿655.95	$195.44M ₿38.83K	$80.01M ₿9.71K
469	Paxos Standard USDP	$1 ₿0.000014	0.03	$79.48M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.47M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
470	CARV CARV	$0.3585	-3.02	$79.43M	$0.3825	$0.3555	$9.85M	$358.58M	$79.43M
471	Sonic SVM SONIC	$0.2199	-0.61	$79.21M	$0.2316	$0.2194	$17.29M	$528.1M	$79.21M
472	BLOCKv VEE	$0.02197 ₿0.00000012	-1.41	$78.9M ₿407.06	$0.02259 ₿0.00000013	$0.02135 ₿0.00000011	$56.78K ₿0.16	$78.9M ₿449.58	$78.9M ₿407.06
473	LON LON	$0.6775 ₿0.000012	-1.89	$78.69M ₿1.46K	$0.6955 ₿0.000012	$0.6759 ₿0.000012	$126.21K ₿4.85	$95.13M ₿1.75K	$78.69M ₿1.46K
474	Relend USDC REUSDC	$1.05	0.01	$78.66M	$1.05	$1.05	$0	$78.66M	$78.66M
475	Solayer Staked SOL SSOL	$125.86	-2.41	$78.61M	$132.54	$125.42	$171.62K	$78.61M	$78.61M
476	Radix XRD	$0.007312 ₿0.0000010	-0.58	$78.41M ₿10.53K	$0.007587 ₿0.0000010	$0.007309 ₿0.0000010	$721.3K ₿86.88	$95.98M ₿12.95K	$78.41M ₿10.53K
477	Power Ledger POWR	$0.1476 ₿0.0000054	-0.53	$78.19M ₿2.83K	$0.1517 ₿0.0000057	$0.147 ₿0.0000054	$5.05M ₿372.03	$147.52M ₿5.49K	$78.19M ₿2.83K
478	BLAST BLAST	$0.002864 ₿0.000000010	-1.91	$78.13M ₿0	$0.003016 ₿0.	$0.002862 ₿0.	$9.24M ₿0	$286.72M	$78.13M ₿0
479	BOOK OF MEME BOME	$0.001126 ₿0.00000018	-0.09	$77.65M ₿10.32K	$0.001163 ₿0.00000018	$0.00112 ₿0.00000017	$25.9M ₿5.7K	$77.65M ₿12.9K	$77.65M ₿10.32K
480	MVL MVL	$0.002911 ₿0.000000097	-2.05	$77.31M ₿2.4K	$0.002991 ₿0.00000010	$0.002892 ₿0.000000096	$399.47K ₿90.14	$81.25M ₿2.71K	$77.31M ₿2.4K
481	Request REQ	$0.1037 ₿0.0000022	1.22	$77.27M ₿1.76K	$0.104 ₿0.0000024	$0.1014 ₿0.0000022	$2.3M ₿70.13	$103.76M ₿2.29K	$77.27M ₿1.76K
482	Balancer BAL	$1.22 ₿0.000068	-0.65	$76.9M ₿3.85K	$1.26 ₿0.000071	$1.22 ₿0.000068	$5.92M ₿131.23	$83.07M ₿4.3K	$76.9M ₿3.85K
483	Memecoin MEME	$0.00178 ₿0.00000055	-3.30	$76.27M ₿8.64K	$0.001877 ₿0.00000055	$0.001779 ₿0.00000052	$12.93M ₿1.02K	$122.99M ₿38.43K	$76.27M ₿8.64K
484	Optimism Bridged WBTC (Optimism) WBTC	$82,763	-0.34	$76.02M	$84,253	$82,446	$923.39K	$76.02M	$76.02M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1199 ₿0.0000014	$0.0968 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	FIDA FIDA	$0.07666 ₿0.0000065	-2.91	$76.01M ₿881.67	$0.08012 ₿0.0000068	$0.07657 ₿0.0000064	$7.64M ₿72.38	$76.71M ₿6.55K	$76.01M ₿881.67
486	Infinitar Governance Token IGT	$0.3479	-4.53	$75.44M	$0.3676	$0.3475	$4.56M	$347.77M	$75.44M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Aventis AI AAI	$0.1927	-8.05	$74.8M	$0.2107	$0.1922	$29.71	$192.69M	$74.8M
488	Neiro NEIRO	$0.0001777	1.21	$74.79M	$0.0001817	$0.0001744	$32.41M	$74.79M	$74.79M
489	Geodnet GEOD	$0.2354 ₿0.0000029	-0.68	$74.67M ₿270.28	$0.2401 ₿0.0000030	$0.2341 ₿0.0000028	$180.37K ₿1.18	$232.91M ₿2.93K	$74.67M ₿270.28
490	H2O Dao H2O	$0.09045 ₿0.0000030	-5.49	$74.62M ₿1.16K	$0.1 ₿0.0000031	$0.08955 ₿0.0000030	$32.64K ₿8.12	$90.45M ₿3.1K	$74.62M ₿1.16K
491	USDX USDX	$0.6673 ₿0.000012	3.35	$74.46M ₿1.44K	$0.6719 ₿0.000012	$0.6424 ₿0.000012	$9.44K ₿4.74	$74.46M ₿1.44K	$74.46M ₿1.44K
492	BitMart Token BMX	$0.2194 ₿0.0000043	0.53	$74.45M ₿1.47K	$0.2217 ₿0.0000044	$0.218 ₿0.0000040	$4.21M ₿4.64	$140.25M ₿2.76K	$74.45M ₿1.47K
493	Pixer Eternity PXT	$0.03454 ₿0.00000028	-2.86	$74.39M ₿7.87	$0.03581 ₿0.00000028	$0.03403 ₿0.00000027	$108.58K ₿1.66	$345.68M ₿2.85K	$74.39M ₿7.87
494	Adventure Gold AGLD	$0.7975 ₿0.000021	-1.92	$74.05M ₿1.63K	$0.8298 ₿0.000022	$0.7969 ₿0.000021	$10.45M ₿193.06	$74.05M ₿1.63K	$74.05M ₿1.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}