Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	ViciCoin VCNT	$19.77 ₿0.00025	0.18	$112.63M ₿678.49	$19.79 ₿0.00026	$19.67 ₿0.00024	$151.73K ₿9.75	$197.73M ₿2.6K	$112.63M ₿678.49
404	Launch Coin on Believe LAUNCHCOIN	$0.1113	20.91	$111.34M	$0.112	$0.08547	$31.65M	$111.34M	$111.34M
405	Acet Token ACT	$0.065 ₿0.00000036	-0.67	$111.15M ₿787.63	$0.07613 ₿0.00000041	$0.06132 ₿0.00000034	$1.5M ₿3.17	$145.01M ₿810.79	$111.15M ₿787.63
406	Swipe SXP	$0.1713 ₿0.0000064	-0.39	$111.03M ₿3.88K	$0.1729 ₿0.0000067	$0.1695 ₿0.0000064	$2.49M ₿255.77	$111.11M ₿3.89K	$111.03M ₿3.88K
407	Status SNT	$0.02789 ₿0.00000067	4.54	$110.5M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$33.98M ₿99.72	$189.86M ₿4.58K	$110.5M ₿2.67K
408	Lift Dollar USDL	$0.9999	0.01	$110.22M	$1	$0.9993	$291.32K	$110.22M	$110.22M
409	Magic Eden ME	$0.7316	1.60	$109.84M	$0.7357	$0.7068	$6.42M	$731.73M	$109.84M
410	Babylon BABY	$0.04795	2.53	$109.82M	$0.04828	$0.04568	$20.71M	$479.48M	$109.82M
411	Osmosis OSMO	$0.1494 ₿0.000018	0.94	$109.81M ₿11.95K	$0.1494 ₿0.000018	$0.1458 ₿0.000018	$3.45M ₿374.07	$149.02M ₿18.24K	$109.81M ₿11.95K
412	COTI COTI	$0.04998 ₿0.0000022	1.09	$109.74M ₿3.57K	$0.05038 ₿0.0000024	$0.04823 ₿0.0000022	$5.35M ₿177.47	$109.74M ₿4.54K	$109.74M ₿3.57K
413	Lorenzo stBTC STBTC	$106,812	-0.03	$109.51M	$107,165	$106,092	$7.92K	$109.51M	$109.51M
414	Ontology ONT	$0.1196 ₿0.0000050	0.76	$109.28M ₿4.5K	$0.1199 ₿0.0000051	$0.1165 ₿0.0000048	$3.98M ₿246.99	$119.6M ₿5K	$109.28M ₿4.5K
415	SWFT Blockchain SWFTC	$0.01086 ₿0.000000083	0.60	$108.66M ₿738.49	$0.01096 ₿0.000000089	$0.01062 ₿0.000000082	$712.94K ₿68.77	$108.66M ₿824.3	$108.66M ₿738.49
416	Apollo Diversified Credit Securitize Fund ACRED	$1,033.53	0.09	$108.2M	$1,034.09	$1,032.03	$0	$108.2M	$108.2M
417	sBTC SBTC	$108,023	1.25	$108.02M	$112,539	$106,110	$37.78K	$108.02M	$108.02M
418	Ozone Chain OZO	$0.1297 ₿0.0000034	2.29	$107.99M ₿1.43K	$0.1298 ₿0.0000039	$0.1246 ₿0.0000027	$246.11K ₿3.96	$129.7M ₿3.48K	$107.99M ₿1.43K
419	STP Network AWE	$0.05555 ₿0.00000097	1.80	$107.92M ₿1.9K	$0.05592 ₿0.0000010	$0.05356 ₿0.00000097	$3M ₿90.69	$107.92M ₿1.9K	$107.92M ₿1.9K
420	Rekt REKT	$0.0000002563	-8.98	$107.84M	$0.0000002849	$0.0000002341	$2.86M	$107.84M	$107.84M
421	SQD SQD	$0.1491	1.10	$107.73M	$0.1512	$0.1395	$23.71M	$198.93M	$107.73M
422	Zenrock BTC ZENBTC	$107,271	0.18	$107.27M	$107,272	$106,816	$20.77	$107.27M	$107.27M
423	Rocket Pool RPL	$4.98 ₿0.00040	1.63	$106.9M ₿8.08K	$4.99 ₿0.00042	$4.77 ₿0.00039	$6.02M ₿111.19	$106.9M ₿8.08K	$106.9M ₿8.08K
424	Ribbita by Virtuals TIBBIR	$0.107	21.41	$106.83M	$0.1077	$0.08171	$1.37M	$106.83M	$106.83M
425	Alchemist AI ALCH	$0.1254	0.24	$106.66M	$0.1267	$0.1243	$9.74M	$125.47M	$106.66M
426	LCX LCX	$0.1129 ₿0.0000048	-2.40	$106.29M ₿3.8K	$0.1157 ₿0.0000051	$0.1117 ₿0.0000047	$512.84K ₿31.62	$107.31M ₿4.66K	$106.29M ₿3.8K
427	aura AURA	$0.1094	4.54	$105.43M	$0.1128	$0.09829	$7.17M	$105.43M	$105.43M
428	FunFair FUN	$0.009898 ₿0.00000010	-1.17	$104.95M ₿1.12K	$0.0101 ₿0.00000010	$0.008856 ₿0.000000098	$39.9M ₿113.44	$108.92M ₿1.16K	$104.95M ₿1.12K
429	SKALE SKL	$0.01803 ₿0.0000016	1.48	$104.11M ₿8.64K	$0.01805 ₿0.0000017	$0.01746 ₿0.0000016	$3.92M ₿644.9	$109.52M ₿8.83K	$104.11M ₿8.64K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	World Mobile Token WMTX	$0.1381 ₿0.0000056	2.95	$102.75M ₿3.15K	$0.1386 ₿0.0000056	$0.1333 ₿0.0000052	$1.86M ₿73.2	$276.72M ₿11.23K	$102.75M ₿3.15K
432	BOOK OF MEME BOME	$0.001482 ₿0.00000018	3.75	$102.26M ₿10.32K	$0.001498 ₿0.00000018	$0.001398 ₿0.00000017	$24.51M ₿5.7K	$102.26M ₿12.9K	$102.26M ₿10.32K
433	Metaplex MPLX	$0.1222 ₿0.0000053	0.95	$101.2M ₿2.37K	$0.1225 ₿0.0000059	$0.1201 ₿0.0000050	$2.97M ₿30.64	$122.3M ₿5.34K	$101.2M ₿2.37K
434	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,456	0.89	$101.1M	$114,119	$111,565	$279.49	$101.1M	$101.1M
435	SOLO Coin SOLO	$0.2526 ₿0.0000019	4.92	$100.85M ₿794.54	$0.2531 ₿0.0000020	$0.2407 ₿0.0000019	$1.58M ₿47.05	$100.85M ₿794.54	$100.85M ₿794.54
436	Terra LUNA	$0.1466 ₿0.000012	1.03	$100.85M ₿8.42K	$0.1475 ₿0.000012	$0.1423 ₿0.000012	$4.91M ₿673.59	$158.17M ₿13.21K	$100.85M ₿8.42K
437	Request REQ	$0.1354 ₿0.0000022	1.08	$100.84M ₿1.76K	$0.1361 ₿0.0000024	$0.1325 ₿0.0000022	$3.42M ₿70.13	$135.41M ₿2.29K	$100.84M ₿1.76K
438	AltLayer ALT	$0.02678 ₿0.0000080	-1.29	$100.62M ₿10.13K	$0.02716 ₿0.0000090	$0.02608 ₿0.0000080	$14.39M ₿2.27K	$267.94M ₿80.71K	$100.62M ₿10.13K
439	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$6.83K	$100.02M	$100.02M
440	Constellation DAG	$0.03497 ₿0.00000079	1.26	$99.57M ₿2.38K	$0.03521 ₿0.00000082	$0.03256 ₿0.00000076	$3.92M ₿17.72	$124.09M ₿2.82K	$99.57M ₿2.38K
441	Big Time BIGTIME	$0.05201 ₿0.0000042	3.73	$99.16M ₿3.31K	$0.05261 ₿0.0000044	$0.04916 ₿0.0000042	$19.65M ₿323.18	$259.82M ₿21.24K	$99.16M ₿3.31K
442	Centrifuge CFG	$0.1768 ₿0.000012	-6.56	$99.09M ₿5.98K	$0.1917 ₿0.000012	$0.1769 ₿0.000011	$240.65K ₿16.97	$100.23M ₿6.64K	$99.09M ₿5.98K
443	Velo VELO	$0.01334 ₿0.00000020	1.80	$99.08M ₿1.47K	$0.01382 ₿0.00000022	$0.01298 ₿0.00000018	$143.31M ₿922.35	$321.76M ₿4.79K	$99.08M ₿1.47K
444	Solayer Staked SOL SSOL	$162.89	4.29	$97.76M	$163.11	$152.97	$91.4K	$97.76M	$97.76M
445	UMA UMA	$1.1 ₿0.000051	0.06	$97.15M ₿4.09K	$1.11 ₿0.000055	$1.09 ₿0.000051	$4.47M ₿193.25	$138.15M ₿6.15K	$97.15M ₿4.09K
446	Illuvium ILV	$10.24 ₿0.0017	-1.32	$96.9M ₿11.35K	$10.37 ₿0.0019	$10.02 ₿0.0017	$4.2M ₿361.29	$98.18M ₿17.12K	$96.9M ₿11.35K
447	Animecoin ANIME	$0.01747	3.46	$96.82M	$0.01811	$0.01668	$28.19M	$174.81M	$96.82M
448	Lagrange LA	$0.5006	-0.78	$96.74M	$0.5064	$0.4672	$21.85M	$501.23M	$96.74M
449	Sui Bridged USDT (Sui) SBUSDT	$1	-0.15	$96.64M	$1	$0.9985	$28.93M	$96.64M	$96.64M
450	Venus XVS	$5.79 ₿0.00021	0.31	$96.59M ₿3.34K	$5.81 ₿0.00023	$5.72 ₿0.00021	$3.72M ₿468.25	$172.46M ₿6.33K	$96.59M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,264	0.31	$96.39M	$107,448	$106,293	$1.61M	$96.39M	$96.39M
452	Tellor TRB	$35.85 ₿0.0012	-2.13	$96.23M ₿3.12K	$36.76 ₿0.0012	$35.12 ₿0.0012	$20.64M ₿418.83	$98.92M ₿3.16K	$96.23M ₿3.12K
453	Hiveterminal token HIVE	$0.1995 ₿0.0000057	-0.45	$95.91M ₿2.43K	$0.2007 ₿0.0000059	$0.1966 ₿0.0000056	$1.16M ₿45.32	$0	$95.91M ₿2.43K
454	Waves WAVES	$0.9568 ₿0.000044	-0.56	$95.7M ₿4.45K	$0.9634 ₿0.000048	$0.9451 ₿0.000044	$5.38M ₿687.05	$95.7M ₿4.45K	$95.7M ₿4.45K
455	BitMart Token BMX	$0.2814 ₿0.0000043	0.04	$95.57M ₿1.47K	$0.2823 ₿0.0000044	$0.28 ₿0.0000040	$5.81M ₿4.64	$180.05M ₿2.76K	$95.57M ₿1.47K
456	Swop SWOP	$0.009528	0.17	$95.29M	$0.009528	$0.009512	$473.12	$95.29M	$95.29M
457	Verasity VRA	$0.001153 ₿0.00000010	0.39	$95.15M ₿1.06K	$0.001168 ₿0.00000011	$0.001125 ₿0.00000010	$2.77M ₿220.35	$111.38M ₿10.62K	$95.15M ₿1.06K
458	Loopring LRC	$0.07614 ₿0.0000048	0.16	$94.82M ₿6.01K	$0.07638 ₿0.0000050	$0.07456 ₿0.0000047	$5.83M ₿401.71	$104.56M ₿6.63K	$94.82M ₿6.01K
459	L2 Standard Bridged frxUSD FRXUSD	$1	0.22	$94.78M	$1	$0.9958	$177.01K	$94.78M	$94.78M
460	Goatseus Maximus GOAT	$0.09457	3.91	$94.48M	$0.09535	$0.08852	$13.57M	$94.48M	$94.48M
461	PayProtocol Paycoin PCI	$0.09189 ₿0.0000036	-3.05	$94.56M ₿0	$0.096 ₿0.0000038	$0.0917 ₿0.0000034	$1.05M ₿26.77	$175.69M ₿14.39K	$94.56M ₿0
462	Mythos MYTH	$0.1181 ₿0.0000070	-0.29	$94.33M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.36M ₿2.63	$118.44M ₿6.99K	$94.33M ₿0
463	Moonwell WELL	$0.02697 ₿0.00000063	-0.43	$94.08M ₿1.37K	$0.02713 ₿0.00000070	$0.02668 ₿0.00000062	$1.24M ₿25.25	$134.89M ₿3.14K	$94.08M ₿1.37K
464	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	-0.49	$93.03M ₿4.48K	$0.1059 ₿0.0000053	$0.1032 ₿0.0000050	$128.56K ₿18.94	$93.03M ₿4.48K	$93.03M ₿4.48K
465	Metis Token METIS	$14.45 ₿0.0012	2.94	$92.75M ₿6.99K	$14.42 ₿0.0013	$13.74 ₿0.0012	$6.66M ₿394.11	$144.42M ₿12.94K	$92.75M ₿6.99K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$92.13M	$1.05	$1.04	$2.84K	$92.13M	$92.13M
467	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.01*	$91.61M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$247.84K ₿14.41	$178.01M ₿5.9K	$91.61M ₿3.07K
468	Cookie DAO COOKIE	$0.1669	1.71	$91.26M	$0.1682	$0.1595	$10.62M	$166.64M	$91.26M
469	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.04	$91.25M ₿1.02K	$0.9996 ₿0.000014	$0.9971 ₿0.000014	$2.03M ₿13.66	$198.59M ₿1.3K	$91.25M ₿1.02K
470	HashKey Platform Token HSK	$0.686	5.03	$90.89M	$0.7331	$0.6339	$10.5M	$685.99M	$90.89M
471	Orbs ORBS	$0.01952 ₿0.00000062	-0.72	$90.79M ₿2.67K	$0.01983 ₿0.00000064	$0.01919 ₿0.00000061	$4.48M ₿95.38	$195.22M ₿6.21K	$90.79M ₿2.67K
472	NKYC Token NKYC	$22.73 ₿0.00021	-1.15	$90.6M ₿838.9	$23.49 ₿0.00021	$22.56 ₿0.00020	$252.43K ₿2.26	$90.6M ₿838.9	$90.6M ₿838.9
473	Incrypt INC	$0.01397	8.08	$90.43M	$0.01408	$0.01256	$83.05K	$294M	$90.43M
474	Clearpool CPOOL	$0.1156 ₿0.0000033	6.37	$90.22M ₿1.5K	$0.1162 ₿0.0000038	$0.1061 ₿0.0000033	$2.99M ₿52.84	$115.62M ₿3.36K	$90.22M ₿1.5K
475	Restaked Swell ETH RSWETH	$2,536.22 ₿0.050	0.31	$90.04M ₿0	$2,540.59 ₿0.051	$2,495.44 ₿0.050	$162.19K ₿56.29	$90.04M	$90.04M ₿0
476	Bio Protocol BIO	$0.05001	2.35	$89.72M	$0.05024	$0.04778	$9.4M	$165.89M	$89.72M
477	Alchemy Pay ACH	$0.01815 ₿0.00000048	0.57	$89.69M ₿2.38K	$0.01819 ₿0.00000050	$0.01779 ₿0.00000047	$10.16M ₿266.04	$181.42M ₿4.81K	$89.69M ₿2.38K
478	Hivemapper HONEY	$0.01995 ₿0.0000017	0.48	$88.91M ₿2.24K	$0.02004 ₿0.0000018	$0.01965 ₿0.0000017	$687.59K ₿26.07	$129.07M ₿10.89K	$88.91M ₿2.24K
479	GAL (migrated to Gravity - G) GAL	$0.6928 ₿0.000062	-12.67	$88.51M ₿6.61K	$0.7933 ₿0.000066	$0.671 ₿0.000062	$1.56K ₿240.98	$138.57M ₿12.55K	$88.51M ₿6.61K
480	Venice Token VVV	$2.81	0.78	$88.4M	$2.82	$2.67	$5.39M	$203.38M	$88.4M
481	Diverge Loop DLC	$0.09905 ₿0.0000022	0.08	$88.16M ₿211.56	$0.09909 ₿0.0000022	$0.09774 ₿0.0000021	$63.41K ₿1.16	$99.06M ₿2.2K	$88.16M ₿211.56
482	Prometeus PROM	$4.83 ₿0.00020	2.30	$88.05M ₿3.75K	$4.9 ₿0.00021	$4.72 ₿0.00020	$3.79M ₿76.57	$92.87M ₿3.95K	$88.05M ₿3.75K
483	NexusMind NMD	$8.59 ₿0.000019	0.09	$87.98M ₿0	$8.6 ₿0.000020	$8.53 ₿0.000019	$111.01K ₿0.83	$858.59M ₿2K	$87.98M ₿0
484	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.21	$87.76M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$39.87K ₿83	$87.76M	$87.76M ₿0
485	Relend USDC REUSDC	$1.06	0.01*	$87.62M	$1.06	$1.06	$0	$87.62M	$87.62M
486	SingularityNET AGIX	$0.2913 ₿0.000014	0.77	$87.38M ₿19.06K	$0.2914 ₿0.000015	$0.2859 ₿0.000014	$18.03K ₿2.42K	$132.76M ₿20.84K	$87.38M ₿19.06K
487	Biconomy BICO	$0.09081 ₿0.000010	0.27	$87.31M ₿8.19K	$0.09112 ₿0.000011	$0.08791 ₿0.000010	$3.83M ₿667.14	$90.75M ₿11.01K	$87.31M ₿8.19K
488	Staked Level USD SLVLUSD	$1.08	0.31	$87.19M	$1.08	$1.07	$522.59K	$87.19M	$87.19M
489	OKT Chain OKT	$4.88 ₿0.00026	-0.20	$87.19M ₿4.72K	$4.93 ₿0.00027	$4.8 ₿0.00026	$255.2K ₿14.93	$87.19M ₿4.72K	$87.19M ₿4.72K
490	Band Protocol BAND	$0.5595 ₿0.000030	-1.68	$87.07M ₿4.29K	$0.5715 ₿0.000032	$0.5435 ₿0.000030	$7.48M ₿185.69	$90.93M ₿4.42K	$87.07M ₿4.29K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01*	$86.35M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$7.1M ₿2.27K	$86.35M	$86.35M ₿0
492	ConstitutionDAO PEOPLE	$0.01703 ₿0.00000051	0.57	$86.29M ₿2.58K	$0.01724 ₿0.00000053	$0.01653 ₿0.00000050	$14.58M ₿537.14	$86.29M ₿2.58K	$86.29M ₿2.58K
493	Beets Staked Sonic STS	$0.314	-0.16	$85.93M	$0.3158	$0.3068	$134.19K	$85.93M	$85.93M
494	PAAL AI PAAL	$0.09469 ₿0.0000081	0.91	$84.99M ₿5.33K	$0.09476 ₿0.0000089	$0.09116 ₿0.0000081	$3M ₿80.85	$94.69M ₿8.18K	$84.99M ₿5.33K
495	Stratis STRAX	$0.04287 ₿0.0000015	0.42	$84.86M ₿2.99K	$0.04303 ₿0.0000016	$0.04206 ₿0.0000015	$2.13M ₿36.4	$88.08M	$84.86M ₿2.99K
496	IOST IOST	$0.003219 ₿0.00000016	1.21	$84.37M ₿3.14K	$0.003232 ₿0.00000017	$0.003112 ₿0.00000016	$4.51M ₿336.36	$84.37M ₿3.14K	$84.37M ₿3.14K
497	BugsCoin BGSC	$0.007292	3.11	$84.33M	$0.007305	$0.007009	$1.95M	$214.71M	$84.33M
498	Verge XVG	$0.005081 ₿0.00000012	-2.03	$83.94M ₿2.07K	$0.005188 ₿0.00000015	$0.005023 ₿0.00000012	$5.29M ₿1.91K	$84.11M ₿2.07K	$83.94M ₿2.07K
499	LON LON	$0.696 ₿0.000012	0.04	$83.46M ₿1.46K	$0.6983 ₿0.000012	$0.6926 ₿0.000012	$25.67K ₿4.85	$97.74M ₿1.75K	$83.46M ₿1.46K
500	Gravity (by Galxe) G	$0.01153	4.31	$83.43M	$0.01155	$0.01086	$5.58M	$138.42M	$83.43M
501	Coreum COREUM	$0.1279 ₿0.0000019	0.63	$83.11M ₿0	$0.1293 ₿0.0000021	$0.1269 ₿0.0000019	$250.53K ₿30.47	$83.11M ₿1K	$83.11M ₿0
502	Pocket Network POKT	$0.0411 ₿0.0000033	2.54	$82.69M ₿5.59K	$0.0435 ₿0.0000038	$0.03944 ₿0.0000033	$39.45M ₿30.49	$96.66M ₿5.74K	$82.69M ₿5.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}