Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Beets Staked Sonic STS	$0.5092	0.22	$130.39M	$0.5379	$0.4996	$12.92M	$130.39M	$130.39M
398	Swipe SXP	$0.2012 ₿0.0000064	0.83	$129.44M ₿3.88K	$0.2104 ₿0.0000067	$0.1968 ₿0.0000064	$17.95M ₿255.77	$129.58M ₿3.89K	$129.44M ₿3.88K
399	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.10	$129.36M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$939.59K ₿192.08	$129.36M	$129.36M ₿0
400	Aster Staked BNB ASBNB	$664.44	0.11	$129.07M	$677.44	$658.84	$12.76K	$129.07M	$129.07M
401	LCX LCX	$0.137 ₿0.0000048	-1.40	$128.93M ₿3.8K	$0.1436 ₿0.0000051	$0.1367 ₿0.0000047	$774.91K ₿31.62	$130.16M ₿4.66K	$128.93M ₿3.8K
402	GOHOME GOHOME	$244.32	-2.62	$128.18M	$255.6	$242.83	$4.68M	$2.44B	$128.18M
403	Aster USDF USDF	$0.9988	-0.01*	$127.87M	$1	$0.9951	$144.47K	$127.87M	$127.87M
404	Degen DEGEN	$0.005538 ₿0.00000050	0.40	$127.61M ₿6.24K	$0.006406 ₿0.00000053	$0.005437 ₿0.00000048	$135.75M ₿843.4	$204.55M ₿18.47K	$127.61M ₿6.24K
405	PAAL AI PAAL	$0.1421 ₿0.0000081	0.83	$127.56M ₿5.33K	$0.151 ₿0.0000089	$0.1408 ₿0.0000081	$15.32M ₿80.85	$142.13M ₿8.18K	$127.56M ₿5.33K
406	Nano XNO	$0.9571 ₿0.000020	2.58	$127.55M ₿2.72K	$0.9693 ₿0.000021	$0.9248 ₿0.000020	$7.1M ₿53.42	$127.55M ₿2.72K	$127.55M ₿2.72K
407	Waves WAVES	$1.26 ₿0.000044	-3.86	$126.32M ₿4.45K	$1.33 ₿0.000048	$1.26 ₿0.000044	$11.81M ₿687.05	$126.32M ₿4.45K	$126.32M ₿4.45K
408	Metis Token METIS	$19.76 ₿0.0012	2.03	$126.03M ₿6.99K	$21.28 ₿0.0013	$19.37 ₿0.0012	$17.86M ₿394.11	$197.66M ₿12.94K	$126.03M ₿6.99K
409	Illuvium ILV	$13.32 ₿0.0017	-0.85	$125.46M ₿11.35K	$14.28 ₿0.0019	$13.27 ₿0.0017	$24.45M ₿361.29	$127.88M ₿17.12K	$125.46M ₿11.35K
410	Amnis Aptos AMAPT	$4.96 ₿0.00017	-1.57	$125.01M ₿0	$5.29 ₿0.00019	$4.96 ₿0.00017	$840.51K ₿56.45	$125.03M	$125.01M ₿0
411	NKYC Token NKYC	$31.24 ₿0.00021	0.46	$124.97M ₿838.9	$32.26 ₿0.00021	$31.1 ₿0.00020	$267.19K ₿2.26	$124.97M ₿838.9	$124.97M ₿838.9
412	AUSD AUSD	$0.9996	-0.17	$124.66M	$1	$0.9968	$27.19M	$124.66M	$124.66M
413	Wrapped fragSOL WFRAGSOL	$174.33	-0.46	$124.34M	$186.84	$173.22	$268.46K	$124.34M	$124.34M
414	Hivemapper HONEY	$0.02918 ₿0.0000017	6.82	$124.04M ₿2.24K	$0.02869 ₿0.0000018	$0.02689 ₿0.0000017	$1.22M ₿26.07	$184.98M ₿10.89K	$124.04M ₿2.24K
415	Anzen USDz USDZ	$0.9915	-0.32	$123.82M	$0.9969	$0.9899	$157.93K	$123.82M	$123.82M
416	ConstitutionDAO PEOPLE	$0.0244 ₿0.00000051	6.36	$123.73M ₿2.58K	$0.02874 ₿0.00000053	$0.02289 ₿0.00000050	$394.21M ₿537.14	$123.73M ₿2.58K	$123.73M ₿2.58K
417	World Mobile Token WMTX	$0.1699 ₿0.0000056	-2.15	$123.1M ₿3.15K	$0.1787 ₿0.0000056	$0.1679 ₿0.0000052	$9.16M ₿73.2	$340M ₿11.23K	$123.1M ₿3.15K
418	Hiveterminal token HIVE	$0.2587 ₿0.0000057	-1.89	$122.9M ₿2.43K	$0.2745 ₿0.0000059	$0.257 ₿0.0000056	$5.73M ₿45.32	$0	$122.9M ₿2.43K
419	Bio Protocol BIO	$0.07323	2.55	$122.59M	$0.0793	$0.07121	$21.89M	$243.32M	$122.59M
420	Biconomy BICO	$0.1286 ₿0.000010	8.59	$122.42M ₿8.19K	$0.1352 ₿0.000011	$0.1184 ₿0.000010	$13.23M ₿667.14	$128.59M ₿11.01K	$122.42M ₿8.19K
421	Alchemy Pay ACH	$0.02474 ₿0.00000048	0.78	$122.33M ₿2.38K	$0.02598 ₿0.00000050	$0.02422 ₿0.00000047	$29.61M ₿266.04	$247.45M ₿4.81K	$122.33M ₿2.38K
422	Resolv RLP RLP	$1.19	0.17	$121.58M	$1.19	$1.18	$336.28K	$121.58M	$121.58M
423	B3 (Base) B3	$0.005151	-0.38	$121.14M	$0.005807	$0.005076	$40.18M	$515.17M	$121.14M
424	Kinesis Silver KAG	$31.48 ₿0.00041	-4.66	$120.25M ₿1.45K	$33.55 ₿0.00041	$31.46 ₿0.00039	$210.42K ₿6.66	$120.25M	$120.25M ₿1.45K
425	Resupply USD REUSD	$0.9877	0.01	$119.81M	$0.9902	$0.9873	$11.86M	$119.81M	$119.81M
426	The Grays Currency PTGC	$0.0004085 ₿0.00000000070	1.17	$119.31M ₿0	$0.0004306 ₿0.00000000082	$0.0004031 ₿0.00000000068	$62.15K ₿1.74	$119.31M ₿233.64	$119.31M ₿0
427	Band Protocol BAND	$0.7598 ₿0.000030	-0.31	$118.5M ₿4.29K	$0.813 ₿0.000032	$0.7499 ₿0.000030	$12.35M ₿185.69	$122.41M ₿4.42K	$118.5M ₿4.29K
428	Songbird SGB	$0.007514 ₿0.00000018	-1.27	$117.97M ₿2.71K	$0.008023 ₿0.00000018	$0.007376 ₿0.00000017	$427.84K ₿5.07	$140.1M ₿3.29K	$117.97M ₿2.71K
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000014	-0.25	$115.19M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$31.07M ₿2.27K	$115.19M	$115.19M ₿0
430	BitDCA BDCA	$0.8662	0.87	$115.19M	$0.8671	$0.8535	$211.94K	$123.58M	$115.19M
431	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$114.99M	$1.04	$1.04	$148.5K	$114.99M	$114.99M
432	VVS Finance VVS	$0.00000237 ₿0.000000000068	-0.75	$114.74M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002359 ₿0.000000000067	$286.64K ₿14.41	$223.46M ₿5.9K	$114.74M ₿3.07K
433	RedStone RED	$0.4094	-0.17	$114.67M	$0.4316	$0.4068	$19.22M	$409.54M	$114.67M
434	Pundi X PUNDIX	$0.443 ₿0.000012	4.17	$114.48M ₿3.21K	$0.449 ₿0.000013	$0.4075 ₿0.000011	$44.09M ₿693.31	$114.48M ₿3.21K	$114.48M ₿3.21K
435	Siren SIREN	$0.1554	-10.41	$113.7M	$0.189	$0.1364	$19.34M	$113.7M	$113.7M
436	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.10	$113.64M	$1.03	$1.03	$0	$113.64M	$113.64M
437	Sonic SVM SONIC	$0.3122	4.15	$112.38M	$0.3141	$0.2892	$73.48M	$749.17M	$112.38M
438	ZelCash FLUX	$0.2908 ₿0.000015	-0.08	$111.89M ₿5.33K	$0.3078 ₿0.000016	$0.2897 ₿0.000015	$10.68M ₿111.63	$111.89M ₿6.8K	$111.89M ₿5.33K
439	Usual USUAL	$0.1245	0.17	$111.69M	$0.1373	$0.1243	$30.48M	$124.76M	$111.69M
440	GAL (migrated to Gravity - G) GAL	$0.8729 ₿0.000062	-0.46	$111.52M ₿6.61K	$0.9492 ₿0.000066	$0.8147 ₿0.000062	$45.08K ₿240.98	$174.59M ₿12.55K	$111.52M ₿6.61K
441	Verge XVG	$0.006738 ₿0.00000012	1.21	$111.33M ₿2.07K	$0.007351 ₿0.00000015	$0.006641 ₿0.00000012	$11.6M ₿1.91K	$111.55M ₿2.07K	$111.33M ₿2.07K
442	Request REQ	$0.1493 ₿0.0000022	1.00	$111.18M ₿1.76K	$0.1535 ₿0.0000024	$0.1478 ₿0.0000022	$3.25M ₿70.13	$149.3M ₿2.29K	$111.18M ₿1.76K
443	Manta Network MANTA	$0.2686 ₿0.000039	1.28	$111.4M ₿9.71K	$0.2967 ₿0.000040	$0.2653 ₿0.000038	$17.67M ₿655.95	$269.44M ₿38.83K	$111.4M ₿9.71K
444	cETH CETH	$48.11 ₿0.0010	-3.35	$111.02M ₿5.58K	$51.8 ₿0.0010	$47.87 ₿0.0010	$70.4 ₿0	$111.02M ₿5.58K	$111.02M ₿5.58K
445	Gamebitcoin Power PWR	$0.1015	-1.47	$111.02M	$0.1032	$0.1009	$50.05K	$507.54M	$111.02M
446	ICON ICX	$0.1038 ₿0.0000045	-1.38	$110.84M ₿4.47K	$0.1102 ₿0.0000047	$0.1025 ₿0.0000045	$3.74M ₿69.6	$112.23M ₿4.52K	$110.84M ₿4.47K
447	SOLO Coin SOLO	$0.277 ₿0.0000019	1.65	$110.64M ₿794.54	$0.3011 ₿0.0000020	$0.2726 ₿0.0000019	$5.58M ₿47.05	$110.64M ₿794.54	$110.64M ₿794.54
448	Pundi AI PUNDIAI	$13.27	-1.74	$110.42M	$14.99	$12.64	$22.48M	$110.42M	$110.42M
449	Aevo AEVO	$0.1212 ₿0.000037	1.19	$109.84M ₿4.13K	$0.1301 ₿0.000041	$0.1186 ₿0.000037	$18.66M ₿2.09K	$121.61M ₿37.51K	$109.84M ₿4.13K
450	AltLayer ALT	$0.03332 ₿0.0000080	2.18	$109.16M ₿10.13K	$0.03627 ₿0.0000090	$0.03261 ₿0.0000080	$24.58M ₿2.27K	$333.44M ₿80.71K	$109.16M ₿10.13K
451	Clearpool CPOOL	$0.1434 ₿0.0000033	-0.66	$109.08M ₿1.5K	$0.1547 ₿0.0000038	$0.1415 ₿0.0000033	$5.64M ₿52.84	$143.54M ₿3.36K	$109.08M ₿1.5K
452	Delysium AGI	$0.06381 ₿0.0000048	-1.15	$108.73M ₿3.29K	$0.0687 ₿0.0000054	$0.06382 ₿0.0000048	$4.03M ₿152.15	$191.49M ₿14.52K	$108.73M ₿3.29K
453	Solidus Ai Tech AITECH	$0.0698 ₿0.0000031	-5.10	$108.56M ₿1.67K	$0.07364 ₿0.0000034	$0.06826 ₿0.0000030	$24.15M ₿115.83	$138.8M ₿6.28K	$108.56M ₿1.67K
454	APF coin APFC	$0.6324 ₿0.0000060	-2.79	$107.71M ₿124.15	$0.6588 ₿0.0000061	$0.6325 ₿0.0000059	$2.28M ₿8.9	$158.15M ₿1.51K	$107.71M ₿124.15
455	Rocket Pool RPL	$5.01 ₿0.00040	1.85	$107.25M ₿8.08K	$5.4 ₿0.00042	$4.92 ₿0.00039	$9.87M ₿111.19	$107.25M ₿8.08K	$107.25M ₿8.08K
456	Venice Token VVV	$3.56	3.79	$107.23M	$3.81	$3.43	$10.74M	$252.46M	$107.23M
457	Lorenzo stBTC STBTC	$103,932	0.96	$107.16M	$106,129	$102,653	$7.54K	$107.16M	$107.16M
458	Moonwell WELL	$0.03195 ₿0.00000063	4.24	$107.05M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$5.4M ₿25.25	$159.78M ₿3.14K	$107.05M ₿1.37K
459	Gravity (by Galxe) G	$0.01477	-2.53	$106.92M	$0.01568	$0.01476	$6.46M	$177.4M	$106.92M
460	sBTC SBTC	$106,615	1.95	$106.61M	$107,374	$104,555	$97.09K	$106.61M	$106.61M
461	BORA BORA	$0.09201 ₿0.0000027	1.96	$106.07M ₿2.9K	$0.09362 ₿0.0000030	$0.09022 ₿0.0000027	$1.26M ₿2.34	$110.95M ₿3.34K	$106.07M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8702 ₿0.0000083	$0.6339 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1346 ₿0.0000034	1.30	$106.03M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$241.77K ₿3.96	$134.86M ₿3.48K	$106.03M ₿1.43K
463	ViciCoin VCNT	$18.66 ₿0.00025	-0.07	$106M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$206.64K ₿9.75	$186.09M ₿2.6K	$106M ₿678.49
464	Status SNT	$0.0265 ₿0.00000067	-6.62	$104.97M ₿2.67K	$0.0287 ₿0.00000071	$0.02649 ₿0.00000066	$20.22M ₿99.72	$180.37M ₿4.58K	$104.97M ₿2.67K
465	Venus XVS	$6.29 ₿0.00021	0.10	$104.79M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$8.02M ₿468.25	$187.16M ₿6.33K	$104.79M ₿3.34K
466	Dymension DYM	$0.358 ₿0.000071	1.91	$104.47M ₿11.53K	$0.3913 ₿0.000075	$0.3513 ₿0.000070	$10.98M ₿338.99	$358.17M ₿71.25K	$104.47M ₿11.53K
467	Memecoin MEME	$0.002277 ₿0.00000055	3.69	$103.97M ₿8.64K	$0.002462 ₿0.00000055	$0.002196 ₿0.00000052	$53.32M ₿1.02K	$157.18M ₿38.43K	$103.97M ₿8.64K
468	OKT Chain OKT	$5.82 ₿0.00026	-4.77	$103.82M ₿4.72K	$6.13 ₿0.00027	$5.8 ₿0.00026	$677.89K ₿14.93	$103.82M ₿4.72K	$103.82M ₿4.72K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
470	peaq PEAQ	$0.1322	1.92	$103.67M	$0.1445	$0.1297	$8.49M	$565.27M	$103.67M
471	MIU MIU	$0.0000001148	-0.64	$103.45M	$0.0000001163	$0.0000001111	$464.58K	$103.45M	$103.45M
472	UMA UMA	$1.18 ₿0.000051	-0.23	$102.69M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.83M ₿193.25	$147.52M ₿6.15K	$102.69M ₿4.09K
473	CARV CARV	$0.3674	1.11	$101.5M	$0.3807	$0.3631	$13.71M	$367.52M	$101.5M
474	Hey Anon ANON	$7.56	0.82	$101.45M	$8.1	$7.5	$18.23M	$158.94M	$101.45M
475	Origin Ether OETH	$2,391.53 ₿0.051	-3.51	$101.26M ₿2.28K	$2,577.35 ₿0.051	$2,382.76 ₿0.050	$138.28K ₿0.01	$101.26M ₿2.28K	$101.26M ₿2.28K
476	Honey HONEY	$0.9995	0.02	$101.14M	$1	$0.9981	$12.54M	$101.33M	$101.14M
477	Stratis STRAX	$0.05145 ₿0.0000015	-1.70	$101.14M ₿2.99K	$0.0535 ₿0.0000016	$0.05144 ₿0.0000015	$1.13M ₿36.4	$107.69M	$101.14M ₿2.99K
478	Phala Network PHA	$0.1271 ₿0.0000035	3.25	$101.11M ₿2.27K	$0.1335 ₿0.0000038	$0.1231 ₿0.0000035	$16.72M ₿149.64	$127.17M ₿3.55K	$101.11M ₿2.27K
479	GRIFFAIN GRIFFAIN	$0.1006	11.08	$100.78M	$0.117	$0.0905	$37.19M	$100.78M	$100.78M
480	Optimism Bridged WBTC (Optimism) WBTC	$103,972	0.91	$100.04M	$106,188	$102,701	$2.89M	$100.04M	$100.04M
481	PONKE PONKE	$0.18 ₿0.00000082	13.48	$100.24M ₿412.31	$0.1898 ₿0.00000096	$0.1586 ₿0.00000082	$24.08M ₿46.19	$100.25M ₿458.12	$100.24M ₿412.31
482	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01	$100.01M	$1	$1	$12.86K	$100.01M	$100.01M
483	Zircuit ZRC	$0.04551	-2.73	$100M	$0.04851	$0.04514	$20.58M	$455.59M	$100M
484	SingularityNET AGIX	$0.3224 ₿0.000014	-1.10	$99.54M ₿19.06K	$0.3466 ₿0.000015	$0.3224 ₿0.000014	$70.15K ₿2.42K	$149.98M ₿20.84K	$99.54M ₿19.06K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1509 ₿0.0000014	$0.1217 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Prometeus PROM	$5.45 ₿0.00020	-1.70	$99.43M ₿3.75K	$5.66 ₿0.00021	$5.42 ₿0.00020	$4.23M ₿76.57	$104.88M ₿3.95K	$99.43M ₿3.75K
486	Proton XPR	$0.003604 ₿0.000000024	-0.33	$99.39M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.59M ₿20.78	$109.73M ₿692.01	$99.39M ₿612.49
487	Mythos MYTH	$0.1249 ₿0.0000070	2.29	$99.38M ₿0	$0.1248 ₿0.0000070	$0.1217 ₿0.0000066	$3.43M ₿2.63	$124.79M ₿6.99K	$99.38M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Audius AUDIO	$0.07481 ₿0.0000038	0.26	$99.03M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.91M ₿123.83	$99.03M ₿4.7K	$99.03M ₿4.63K
489	Solayer Staked SOL SSOL	$179.81	-0.36	$98.86M	$190.76	$178.72	$246.62K	$98.86M	$98.86M
490	Ardor ARDR	$0.09878 ₿0.0000018	-0.81	$98.72M ₿1.81K	$0.1021 ₿0.0000019	$0.0981 ₿0.0000017	$5.35M ₿142.69	$98.72M ₿1.81K	$98.72M ₿1.81K
491	Conscious Token CONSCIOUS	$0.09915	-0.07	$98.67M	$0.1009	$0.09792	$57.44K	$98.67M	$98.67M
492	Across Protocol ACX	$0.2244 ₿0.0000040	0.04	$98.36M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$8.97M ₿13.3	$224.5M ₿4.07K	$98.36M ₿1.38K
493	Xai XAI	$0.08172 ₿0.000014	8.42	$98.3M ₿4.11K	$0.0885 ₿0.000015	$0.07537 ₿0.000014	$49.28M ₿322.43	$155.47M ₿14.6K	$98.3M ₿4.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}