Page de résultat 5 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 5

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	COTI COTI	$0.05744 ₿0.0000022	-0.85	$123.74M ₿3.57K	$0.05884 ₿0.0000024	$0.05739 ₿0.0000022	$6.34M ₿177.47	$123.74M ₿4.54K	$123.74M ₿3.57K
398	LMGroupToken LMGX	$1.3	-4.41	$123.35M	$1.36	$1.3	$307.7K	$129.84M	$123.35M
399	io.net IO	$0.7578	0.25	$123.44M	$0.7838	$0.7558	$22.53M	$606.88M	$123.44M
400	Level USD LVLUSD	$0.9997	0.04	$123.48M	$1	$0.9992	$1.6M	$123.48M	$123.48M
401	Sushi SUSHI	$0.6379 ₿0.000022	-2.41	$123.01M ₿4.28K	$0.6603 ₿0.000023	$0.6379 ₿0.000022	$16.78M ₿600.05	$180.76M ₿5.55K	$123.01M ₿4.28K
402	cETH CETH	$50.2 ₿0.0010	0.14	$122.15M ₿5.58K	$51.06 ₿0.0010	$50.12 ₿0.0010	$11.51 ₿0	$122.15M ₿5.58K	$122.15M ₿5.58K
403	Anzen USDz USDZ	$0.9796	-1.40	$121.05M	$0.9935	$0.9738	$52.34K	$121.05M	$121.05M
404	BOOK OF MEME BOME	$0.001752 ₿0.00000018	-3.78	$120.92M ₿10.32K	$0.001827 ₿0.00000018	$0.001751 ₿0.00000017	$25.99M ₿5.7K	$120.92M ₿12.9K	$120.92M ₿10.32K
405	SKALE SKL	$0.02079 ₿0.0000016	-1.60	$120.11M ₿8.64K	$0.02142 ₿0.0000017	$0.02077 ₿0.0000016	$8.12M ₿644.9	$126.35M ₿8.83K	$120.11M ₿8.64K
406	Aster USDF USDF	$0.9994	0.01*	$118.72M	$1	$0.9985	$1.04M	$118.72M	$118.72M
407	LCX LCX	$0.1255 ₿0.0000048	-2.31	$118.11M ₿3.8K	$0.1291 ₿0.0000051	$0.1251 ₿0.0000047	$563.79K ₿31.62	$119.24M ₿4.66K	$118.11M ₿3.8K
408	Melania Meme MELANIA	$0.2953	-2.20	$117.83M	$0.3041	$0.2952	$13.56M	$295.38M	$117.83M
409	Status SNT	$0.02968 ₿0.00000067	4.23	$117.64M ₿2.67K	$0.0308 ₿0.00000071	$0.02829 ₿0.00000066	$28.34M ₿99.72	$202.12M ₿4.58K	$117.64M ₿2.67K
410	Amnis Aptos AMAPT	$4.67 ₿0.00017	-1.17	$117.58M ₿0	$4.75 ₿0.00019	$4.67 ₿0.00017	$273.48K ₿56.45	$117.61M	$117.58M ₿0
411	Origin Ether OETH	$2,498.51 ₿0.051	0.19	$117.53M ₿2.28K	$2,550.69 ₿0.051	$2,491.65 ₿0.050	$72.06K ₿0.01	$117.53M ₿2.28K	$117.53M ₿2.28K
412	Mythos MYTH	$0.1469 ₿0.0000070	-12.78	$117.02M ₿0	$0.1692 ₿0.0000070	$0.1441 ₿0.0000066	$2.21M ₿2.63	$146.93M ₿6.99K	$117.02M ₿0
413	SWFT Blockchain SWFTC	$0.0117 ₿0.000000083	-2.50	$116.95M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.42M ₿68.77	$116.95M ₿824.3	$116.95M ₿738.49
414	Goatseus Maximus GOAT	$0.1164	-4.10	$116.46M	$0.123	$0.1164	$14.64M	$116.46M	$116.46M
415	Sui Bridged USDT (Sui) USDT	$0.9993	-0.11	$116M	$1	$0.9909	$4.67M	$116M	$116M
416	Acet Token ACT	$0.06738 ₿0.00000036	-3.54	$115.59M ₿787.63	$0.07025 ₿0.00000041	$0.06738 ₿0.00000034	$123.4K ₿3.17	$150.81M ₿810.79	$115.59M ₿787.63
417	Chutes SN64	$90.38	-1.66	$115.17M	$94.47	$90.38	$8.64M	$115.17M	$115.17M
418	Terra LUNA	$0.166 ₿0.000012	0.08	$114.16M ₿8.42K	$0.1688 ₿0.000012	$0.1646 ₿0.000012	$7.94M ₿673.59	$179.04M ₿13.21K	$114.16M ₿8.42K
419	Gamebitcoin Power PWR	$0.1047	0.77	$114.55M	$0.1049	$0.103	$50.89K	$523.68M	$114.55M
420	Alchemist AI ALCH	$0.1342	2.18	$114.21M	$0.1373	$0.1303	$25.49M	$134.36M	$114.21M
421	Rocket Pool RPL	$5.32 ₿0.00040	-3.32	$114.22M ₿8.08K	$5.57 ₿0.00042	$5.32 ₿0.00039	$8.54M ₿111.19	$114.22M ₿8.08K	$114.22M ₿8.08K
422	Verasity VRA	$0.00143 ₿0.00000010	-0.83	$114.17M ₿1.06K	$0.001511 ₿0.00000011	$0.001425 ₿0.00000010	$4M ₿220.35	$138.75M ₿10.62K	$114.17M ₿1.06K
423	Cookie DAO COOKIE	$0.2069	-5.45	$113.36M	$0.2188	$0.2071	$16.5M	$207.03M	$113.36M
424	VVS Finance VVS	$0.00000234 ₿0.000000000068	-0.07	$113.27M ₿3.07K	$0.00000237 ₿0.000000000071	$0.000002319 ₿0.000000000067	$424.8K ₿14.41	$220.34M ₿5.9K	$113.27M ₿3.07K
425	Metaplex MPLX	$0.1369 ₿0.0000053	-7.81	$113.25M ₿2.37K	$0.1485 ₿0.0000059	$0.1368 ₿0.0000050	$6.12M ₿30.64	$136.95M ₿5.34K	$113.25M ₿2.37K
426	Illuvium ILV	$11.98 ₿0.0017	-1.20	$113.22M ₿11.35K	$12.3 ₿0.0019	$11.98 ₿0.0017	$7.41M ₿361.29	$115.02M ₿17.12K	$113.22M ₿11.35K
427	Lift Dollar USDL	$0.9998	0.07	$112.77M	$0.9998	$0.9991	$436.2K	$112.77M	$112.77M
428	UMA UMA	$1.28 ₿0.000051	7.68	$112.33M ₿4.09K	$1.29 ₿0.000055	$1.18 ₿0.000051	$27.21M ₿193.25	$160.31M ₿6.15K	$112.33M ₿4.09K
429	Swipe SXP	$0.1742 ₿0.0000064	-2.28	$112.36M ₿3.88K	$0.179 ₿0.0000067	$0.1742 ₿0.0000064	$2.54M ₿255.77	$112.51M ₿3.89K	$112.36M ₿3.88K
430	Hiveterminal token HIVE	$0.2346 ₿0.0000057	-0.68	$112.2M ₿2.43K	$0.2371 ₿0.0000059	$0.2335 ₿0.0000056	$1.2M ₿45.32	$0	$112.2M ₿2.43K
431	Constellation DAG	$0.03921 ₿0.00000079	-1.91	$112.2M ₿2.38K	$0.04096 ₿0.00000082	$0.03922 ₿0.00000076	$2.85M ₿17.72	$139.25M ₿2.82K	$112.2M ₿2.38K
432	ViciCoin VCNT	$19.54 ₿0.00025	0.14	$111.26M ₿678.49	$19.61 ₿0.00026	$19.44 ₿0.00024	$144.28K ₿9.75	$195.31M ₿2.6K	$111.26M ₿678.49
433	Big Time BIGTIME	$0.05822 ₿0.0000042	-2.88	$111.11M ₿3.31K	$0.06034 ₿0.0000044	$0.05819 ₿0.0000042	$14.61M ₿323.18	$291.14M ₿21.24K	$111.11M ₿3.31K
434	Hivemapper HONEY	$0.02519 ₿0.0000017	-0.02	$110.91M ₿2.24K	$0.02549 ₿0.0000018	$0.02515 ₿0.0000017	$411.47K ₿26.07	$162.69M ₿10.89K	$110.91M ₿2.24K
435	Daku DAKU	$0.1842	1.94	$110.45M	$0.1859	$0.1786	$144.14K	$110.45M	$110.45M
436	Metis Token METIS	$17.09 ₿0.0012	-0.30	$109.76M ₿6.99K	$17.89 ₿0.0013	$17.09 ₿0.0012	$7.58M ₿394.11	$170.93M ₿12.94K	$109.76M ₿6.99K
437	AI Companions AIC	$0.1095	4.81	$109.58M	$0.1097	$0.1018	$20.03M	$109.58M	$109.58M
438	Resolv wstUSR WSTUSR	$1.07	0.25	$108.4M	$1.07	$0.6009	$34.28	$108.4M	$108.4M
439	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.78M	$0.9998	$0.9997	$275.67K	$107.78M	$107.78M
440	Moonwell WELL	$0.03212 ₿0.00000063	-0.27	$107.61M ₿1.37K	$0.0334 ₿0.00000070	$0.03211 ₿0.00000062	$2.91M ₿25.25	$160.62M ₿3.14K	$107.61M ₿1.37K
441	Lorenzo stBTC STBTC	$104,619	0.03	$107.53M	$105,364	$104,428	$1.35K	$107.53M	$107.53M
442	Rekt REKT	$0.000000255	-1.01	$107.33M	$0.0000002609	$0.0000002534	$156.61K	$107.33M	$107.33M
443	Request REQ	$0.1439 ₿0.0000022	0.63	$107.29M ₿1.76K	$0.1462 ₿0.0000024	$0.143 ₿0.0000022	$3.43M ₿70.13	$144.07M ₿2.29K	$107.29M ₿1.76K
444	Beets Staked Sonic STS	$0.3812	-0.40	$107.31M	$0.3912	$0.3811	$3.13M	$107.31M	$107.31M
445	Waves WAVES	$1.07 ₿0.000044	0.25	$107.24M ₿4.45K	$1.08 ₿0.000048	$1.07 ₿0.000044	$9.28M ₿687.05	$107.24M ₿4.45K	$107.24M ₿4.45K
446	Zenrock BTC ZENBTC	$106,851	1.53	$106.86M	$106,875	$105,134	$9.49	$106.86M	$106.86M
447	Bio Protocol BIO	$0.05963	-4.36	$106.59M	$0.06296	$0.0596	$9.07M	$198.08M	$106.59M
448	Ozone Chain OZO	$0.1303 ₿0.0000034	-0.82	$106.42M ₿1.43K	$0.1331 ₿0.0000039	$0.1303 ₿0.0000027	$241.29K ₿3.96	$130.32M ₿3.48K	$106.42M ₿1.43K
449	sBTC SBTC	$106,014	76.67	$106.01M	$106,014	$55,763	$1.49K	$106.01M	$106.01M
450	Sophon SOPH	$0.0527	4.85	$105.46M	$0.05299	$0.04893	$107.2M	$527.31M	$105.46M
451	Kamino KMNO	$0.05164	-4.88	$105.11M	$0.05449	$0.05154	$8.95M	$516.18M	$105.11M
452	Conscious Token CONSCIOUS	$0.1046	0.35	$104.69M	$0.1054	$0.1043	$116.12	$104.69M	$104.69M
453	Siren SIREN	$0.1432	-2.41	$104.67M	$0.1522	$0.141	$16.06M	$104.67M	$104.67M
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	TNQ TNQ	$1.1	-0.01*	$104.02M	$1.1	$1.1	$62.26K	$1.1B	$104.02M
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	Loopring LRC	$0.08293 ₿0.0000048	-0.98	$103.4M ₿6.01K	$0.08474 ₿0.0000050	$0.08291 ₿0.0000047	$11.84M ₿401.71	$114.01M ₿6.63K	$103.4M ₿6.01K
458	Alchemy Pay ACH	$0.02086 ₿0.00000048	-0.24	$103.14M ₿2.38K	$0.02115 ₿0.00000050	$0.02082 ₿0.00000047	$12.68M ₿266.04	$208.64M ₿4.81K	$103.14M ₿2.38K
459	PAAL AI PAAL	$0.1148 ₿0.0000081	0.44	$103.1M ₿5.33K	$0.1209 ₿0.0000089	$0.1143 ₿0.0000081	$10.15M ₿80.85	$114.87M ₿8.18K	$103.1M ₿5.33K
460	GAL (migrated to Gravity - G) GAL	$0.7995 ₿0.000062	3.41	$102.15M ₿6.61K	$0.7999 ₿0.000066	$0.7593 ₿0.000062	$2.5K ₿240.98	$159.92M ₿12.55K	$102.15M ₿6.61K
461	Band Protocol BAND	$0.6497 ₿0.000030	0.63	$101.37M ₿4.29K	$0.6631 ₿0.000032	$0.6457 ₿0.000030	$5.67M ₿185.69	$105.28M ₿4.42K	$101.37M ₿4.29K
462	Non-Playable Coin NPC	$0.01249 ₿0.000000083	1.44	$100.63M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$2.1M ₿18.2	$100.63M ₿665.72	$100.63M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8789 ₿0.0000083	$0.6402 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	ConstitutionDAO PEOPLE	$0.01986 ₿0.00000051	-1.83	$100.64M ₿2.58K	$0.02051 ₿0.00000053	$0.01984 ₿0.00000050	$22.95M ₿537.14	$100.64M ₿2.58K	$100.64M ₿2.58K
464	Venus XVS	$6.03 ₿0.00021	1.65	$100.46M ₿3.34K	$6.08 ₿0.00023	$5.93 ₿0.00021	$9.06M ₿468.25	$179.41M ₿6.33K	$100.46M ₿3.34K
465	IOST IOST	$0.003843 ₿0.00000016	6.38	$100.05M ₿3.14K	$0.004107 ₿0.00000017	$0.003585 ₿0.00000016	$31.89M ₿336.36	$100.05M ₿3.14K	$100.05M ₿3.14K
466	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$3.55K	$100.03M	$100.03M
467	SingularityNET AGIX	$0.326 ₿0.000014	-1.50	$99.7M ₿19.06K	$0.3356 ₿0.000015	$0.3258 ₿0.000014	$24.55K ₿2.42K	$150.37M ₿20.84K	$99.7M ₿19.06K
468	Pocket Network POKT	$0.04945 ₿0.0000033	1.74	$99.51M ₿5.59K	$0.05144 ₿0.0000038	$0.04798 ₿0.0000033	$16.22M ₿30.49	$116.31M ₿5.74K	$99.51M ₿5.59K
469	SOLO Coin SOLO	$0.2478 ₿0.0000019	-1.93	$98.94M ₿794.54	$0.2533 ₿0.0000020	$0.2448 ₿0.0000019	$3.32M ₿47.05	$98.94M ₿794.54	$98.94M ₿794.54
470	Verge XVG	$0.005979 ₿0.00000012	-0.15	$98.83M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.47M ₿1.91K	$99.02M ₿2.07K	$98.83M ₿2.07K
471	BORA BORA	$0.08571 ₿0.0000027	1.26	$98.77M ₿2.9K	$0.08717 ₿0.0000030	$0.08415 ₿0.0000027	$1.68M ₿2.34	$103.31M ₿3.34K	$98.77M ₿2.9K
472	Elixir Staked deUSD SDEUSD	$1.04	0.04	$98.61M	$1.04	$1.04	$83.67K	$98.61M	$98.61M
473	Optimism Bridged WBTC (Optimism) WBTC	$105,055	0.17	$98.41M	$105,915	$104,755	$161.08K	$98.41M	$98.41M
474	Degen DEGEN	$0.004184 ₿0.00000050	-1.30	$98.29M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$9.46M ₿843.4	$154.79M ₿18.47K	$98.29M ₿6.24K
475	Prometeus PROM	$5.36 ₿0.00020	-0.47	$97.77M ₿3.75K	$5.39 ₿0.00021	$5.33 ₿0.00020	$3.17M ₿76.57	$103.13M ₿3.95K	$97.77M ₿3.75K
476	NKYC Token NKYC	$24.41 ₿0.00021	0.59	$97.62M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$167.53K ₿2.26	$97.62M ₿838.9	$97.62M ₿838.9
477	Initia INIT	$0.654	-3.90	$97.29M	$0.7114	$0.654	$83.47M	$654.06M	$97.29M
478	Centrifuge CFG	$0.1768 ₿0.000012	-1.57	$96.74M ₿5.98K	$0.1813 ₿0.000012	$0.1768 ₿0.000011	$222.09K ₿16.97	$100.03M ₿6.64K	$96.74M ₿5.98K
479	Relend USDC REUSDC	$1.06	0.03	$96.14M	$1.06	$1.06	$0	$96.14M	$96.14M
480	Velo VELO	$0.01295 ₿0.00000020	3.16	$95.71M ₿1.47K	$0.01312 ₿0.00000022	$0.01255 ₿0.00000018	$11.76M ₿922.35	$310.82M ₿4.79K	$95.71M ₿1.47K
481	Usual USUAL	$0.09908	-0.64	$95.18M	$0.1031	$0.0991	$16.02M	$106.77M	$95.18M
482	Cetus Protocol CETUS	$0.1186 ₿0.0000022	-6.34	$94.93M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$40.52M ₿152.7	$118.66M ₿1.11K	$94.93M ₿708.45
483	L2 Standard Bridged frxUSD FRXUSD	$1	0.11	$94.9M	$1.01	$0.9972	$317.26K	$94.9M	$94.9M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1524 ₿0.0000014	$0.123 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Proton XPR	$0.003442 ₿0.000000024	-0.03	$94.93M ₿612.49	$0.003492 ₿0.000000024	$0.003432 ₿0.000000023	$2.32M ₿20.78	$104.84M ₿692.01	$94.93M ₿612.49
485	Ribbita by Virtuals TIBBIR	$0.09386	-3.80	$94.5M	$0.1074	$0.09379	$969.05K	$94.5M	$94.5M
486	RedStone RED	$0.3371	-1.46	$94.4M	$0.3446	$0.3366	$8.28M	$337.15M	$94.4M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Phala Network PHA	$0.1184 ₿0.0000035	-1.59	$94.49M ₿2.27K	$0.1211 ₿0.0000038	$0.1182 ₿0.0000035	$11.19M ₿149.64	$118.37M ₿3.55K	$94.49M ₿2.27K
488	Restaked Swell ETH RSWETH	$2,610.16 ₿0.050	-0.13	$94.3M ₿0	$2,629.81 ₿0.051	$2,610.64 ₿0.050	$87.18K ₿56.29	$94.3M	$94.3M ₿0
489	Gravity (by Galxe) G	$0.01301	-2.79	$94.17M	$0.01346	$0.01301	$6.2M	$156.24M	$94.17M
490	Delysium AGI	$0.05445 ₿0.0000048	0.84	$93.87M ₿3.29K	$0.05571 ₿0.0000054	$0.054 ₿0.0000048	$3.28M ₿152.15	$163.37M ₿14.52K	$93.87M ₿3.29K
491	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,744	-0.08	$93.97M	$112,181	$110,169	$12.62K	$93.97M	$93.97M
492	Manta Network MANTA	$0.2266 ₿0.000039	-0.57	$94.02M ₿9.71K	$0.2308 ₿0.000040	$0.2249 ₿0.000038	$7.73M ₿655.95	$225.88M ₿38.83K	$94.02M ₿9.71K
493	BitMart Token BMX	$0.2762 ₿0.0000043	0.15	$93.76M ₿1.47K	$0.2807 ₿0.0000044	$0.2757 ₿0.0000040	$6.01M ₿4.64	$176.63M ₿2.76K	$93.76M ₿1.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}