結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Areon Network AREA	$0.1295 ₿0.0000017	42.46	$15.76M ₿208.13	$0.1386 ₿0.0000017	$0.08956 ₿0.0000016	$765.89K ₿13.4	$32.42M ₿428.26	$15.76M ₿208.13
1201	Hemule HEMULE	$0.016 ₿0.00000025	66.64	$15.69M ₿247.6	$0.01599 ₿0.00000026	$0.009516 ₿0.00000022	$572.56K ₿11.7	$15.69M ₿247.6	$15.69M ₿247.6
1202	Cult DAO CULT	$0.0000037 ₿0.000000000066	1.14	$15.66M ₿280.55	$0.000003809 ₿0.000000000067	$0.00000357 ₿0.000000000064	$875.9K ₿14.12	$18.41M ₿328.57	$15.66M ₿280.55
1203	Wirex WXT	$0.006801 ₿0.00000011	1.11	$15.64M ₿264.34	$0.006898 ₿0.00000011	$0.006483 ₿0.00000011	$1.59M ₿22.9	$67.99M ₿1.15K	$15.64M ₿264.34
1204	メイドセーフ EMAID	$0.5344 ₿0.0000099	-6.53	$15.62M ₿290.28	$0.5717 ₿0.0000099	$0.5333 ₿0.0000095	$41.02K ₿0.49	$15.62M ₿290.28	$15.62M ₿290.28
1205	KIRA Network KEX	$0.06861 ₿0.0000011	5.06	$15.6M ₿259.83	$0.07058 ₿0.0000012	$0.06418 ₿0.0000011	$33.44K ₿5.51	$20.9M ₿347.99	$15.6M ₿259.83
1206	AVAX HAS NO CHILL NOCHILL	$0.01004 ₿0.00000022	10.05	$15.58M ₿348.28	$0.01018 ₿0.00000024	$0.009034 ₿0.00000021	$265.94K ₿8.68	$15.58M ₿348.28	$15.58M ₿348.28
1207	Defactor FACTR	$0.1359 ₿0.0000027	2.82	$15.51M ₿310.35	$0.1377 ₿0.0000028	$0.1294 ₿0.0000026	$442.47K ₿7.21	$40.79M ₿816.11	$15.51M ₿310.35
1208	Wrapped Ampleforth WAMPL	$24.45 ₿0.00043	4.03	$15.34M ₿277.92	$24.38 ₿0.00044	$21.89 ₿0.00041	$335.66K ₿7.02	$15.34M ₿277.92	$15.34M ₿277.92
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Tensorplex Staked TAO STTAO	$451.77 ₿0.0092	-1.64	$15.37M ₿226.01	$531.04 ₿0.0093	$444.44 ₿0.0080	$117.62K ₿3.54	$15.37M ₿226.01	$15.37M ₿226.01
1210	Globiance Exchange GBEX	$0.00000004157 ₿0.00000000000068	0.48	$15.34M ₿251.69	$0.00000004264 ₿0.00000000000068	$0.00000004035 ₿0.00000000000066	$113.92K ₿4.07	$20.82M ₿341.69	$15.34M ₿251.69
1211	Stader NearX NEARX	$6.64 ₿0.000014	4.35	$15.33M ₿33.29	$6.83 ₿0.00012	$6.1 ₿0.000013	$209.04 ₿0	$15.33M ₿33.28	$15.33M ₿33.29
1212	Blockchain Bets BCB	$0.01744 ₿0.00000037	-3.82	$15.31M ₿328.45	$0.01827 ₿0.00000039	$0.01718 ₿0.00000035	$68.03K ₿2.74	$15.31M ₿328.45	$15.31M ₿328.45
1213	Catboy CATBOY	$0.08051 ₿0.0000014	1.57	$15.31M ₿269.44	$0.0874 ₿0.0000017	$0.07566 ₿0.0000013	$992.21K ₿16.9	$16.11M ₿283.53	$15.31M ₿269.44
1214	VLaunch VPAD	$0.03551 ₿0.00000064	-0.37	$15.28M ₿272.71	$0.03572 ₿0.00000064	$0.03529 ₿0.00000057	$192.95K ₿2.75	$17.75M ₿316.72	$15.28M ₿272.71
1215	Thales THALES	$0.2845 ₿0.0000046	2.29	$15.28M ₿251.12	$0.2857 ₿0.0000047	$0.2752 ₿0.0000046	$43.06K ₿1.62	$27.5M ₿453.28	$15.28M ₿251.12
1216	Hera Finance HERA	$3.71 ₿0.000061	-3.79	$15.22M ₿252.75	$4.08 ₿0.000063	$3.66 ₿0.000058	$57.22K ₿4.59	$37.07M ₿615.72	$15.22M ₿252.75
1217	Iron Bank EURO IBEUR	$0.9809 ₿0.000015	0.10	$15.2M ₿235.82	$1.02 ₿0.000015	$0.9757 ₿0.000015	$2.54K ₿0.07	$15.2M ₿235.82	$15.2M ₿235.82
1218	PolkaBridge PBR	$0.21 ₿0.00000098	-6.75	$15.18M ₿71.06	$0.23 ₿0.0000011	$0.1879 ₿0.00000095	$2.49M ₿19.14	$15.79M ₿73.98	$15.18M ₿71.06
1219	King of Legends KOL	$0.05204 ₿0.00000083	-2.36	$15.17M ₿221.02	$0.05484 ₿0.00000086	$0.05016 ₿0.00000064	$3.34M ₿43.61	$29.72M ₿561.89	$15.17M ₿221.02
1220	APWine APW	$1.57 ₿0.000037	-2.86	$15.16M ₿363.88	$1.65 ₿0.000039	$1.49 ₿0.000036	$126.45K ₿12.36	$78.68M ₿1.89K	$15.16M ₿363.88
1221	CargoX CXO	$0.09046 ₿0.0000011	0	$15.12M ₿186.45	$0	$0	$90.46 ₿0	$19.46M ₿239.94	$15.12M ₿186.45
1222	MixMarvel MIX	$0.002165 ₿0.000000045	0.95	$15.12M ₿317.2	$0.00222 ₿0.000000047	$0.002087 ₿0.000000042	$303.85K ₿3.04	$21.64M ₿454.22	$15.12M ₿317.2
1223	Swash SWASH	$0.0156 ₿0.00000031	3.08	$15.11M ₿307.89	$0.01653 ₿0.00000035	$0.0151 ₿0.00000031	$244.24K ₿3.96	$15.61M ₿319.32	$15.11M ₿307.89
1224	Kimbo KIMBO	$0.0002171 ₿0.0000000046	3.87	$15.1M ₿325.76	$0.0002194 ₿0.0000000048	$0.0002046 ₿0.0000000043	$2.19M ₿40.01	$15.1M ₿325.76	$15.1M ₿325.76
1225	Rangers Protocol Gas RPG	$1.62 ₿0.000027	-1.72	$15.09M ₿258.95	$1.69 ₿0.000028	$1.61 ₿0.000026	$170.72K ₿2.65	$34.05M ₿584.34	$15.09M ₿258.95
1226	BOB Token BOB	$0.0000218 ₿0.00000000045	3.89	$15.07M ₿314.15	$0.00002199 ₿0.00000000049	$0.00002055 ₿0.00000000045	$1.26M ₿40.13	$15.07M ₿314.15	$15.07M ₿314.15
1227	Wagmi WAGMI	$0.009931 ₿0.00000019	0.72	$15.04M ₿303.09	$0.009952 ₿0.00000020	$0.009739 ₿0.00000018	$139.1K ₿5.7	$0	$15.04M ₿303.09
1228	Arsenal Fan Token AFC	$1.53 ₿0.000031	0.32	$14.94M ₿307.58	$1.57 ₿0.000031	$1.51 ₿0.000028	$1.24M ₿80.23	$61.22M ₿1.26K	$14.94M ₿307.58
1229	FLEX Coin FLEX	$0.1501 ₿0.0000030	30.88	$14.83M ₿296.85	$0.1508	$0.1141	$4.5K ₿0	$14.84M ₿297.07	$14.83M ₿296.85
1230	ソルブ SOLVE	$0.0202 ₿0.00000037	0.19	$14.83M ₿271.81	$0.02046 ₿0.00000037	$0.01956 ₿0.00000035	$355.71K ₿20.05	$20.2M ₿370.31	$14.83M ₿271.81
1231	Shiden Network SDN	$0.2279 ₿0.0000044	1.84	$14.82M ₿290.59	$0.2318 ₿0.0000046	$0.2193 ₿0.0000043	$431.74K ₿6.3	$19.25M ₿377	$14.82M ₿290.59
1232	Muse MUSE	$15.5 ₿0.00027	4.31	$14.74M ₿262.4	$15.56 ₿0.00027	$14.56 ₿0.00026	$200.57K ₿6.86	$14.74M ₿262.42	$14.74M ₿262.4
1233	Toby ToadGod TOBY	$0.00000003491 ₿0.00000000000057	23.65	$14.66M ₿0	$0.0000000352 ₿0.00000000000072	$0.00000002558 ₿0.00000000000052	$141.01K ₿5.76	$14.66M ₿245.75	$14.66M ₿0
1234	Adshares ADS	$0.3775 ₿0.0000062	0.67	$14.63M ₿241.47	$0.3803 ₿0.0000064	$0.372 ₿0.0000061	$4.57K ₿3.51	$14.64M ₿241.52	$14.63M ₿241.47
1235	UX Chain UX	$0.003299 ₿0.000000063	-2.97	$14.6M ₿281.48	$0.003447 ₿0.000000064	$0.003269 ₿0.000000062	$145.78K ₿1.63	$40.47M ₿780.47	$14.6M ₿281.48
1236	AC Milan Fan Token ACM	$2.36 ₿0.000043	0.03	$14.57M ₿267.99	$2.57 ₿0.000044	$2.33 ₿0.000039	$9.81M ₿139.33	$47.13M ₿871.39	$14.57M ₿267.99
1237	RMRK RMRK	$1.53 ₿0.000029	-1.51	$14.56M ₿280.63	$1.57 ₿0.000032	$1.51 ₿0.000029	$155.75K ₿4.72	$15.32M ₿295.4	$14.56M ₿280.63
1238	Prometheum Prodigy PMPY	$0.0231 ₿0.00000041	-5.80	$14.56M ₿263.45	$0.02455 ₿0.00000043	$0.02304 ₿0.00000041	$432.95K ₿18.28	$14.82M ₿268.55	$14.56M ₿263.45
1239	Atletico Madrid ATM	$3.28 ₿0.000066	2.52	$14.49M ₿293.97	$3.3 ₿0.000067	$3.05 ₿0.000049	$3.22M ₿461.13	$32.81M ₿671.91	$14.49M ₿293.97
1240	GYEN GYEN	$0.006459 ₿0.000000095	0.45	$14.47M ₿213.74	$0.006618 ₿0.000000096	$0.006418 ₿0.000000093	$18.67K ₿0.43	$14.47M ₿213.74	$14.47M ₿213.74
1241	Spectre AI SPECTRE	$1.53 ₿0.000032	-9.16	$14.44M ₿317	$1.9 ₿0.000042	$1.51 ₿0.000031	$137.98K ₿5.68	$15.3M ₿335.78	$14.44M ₿317
1242	Somnium Space CUBEs CUBE	$0.9693 ₿0.000016	-1.55	$14.39M ₿245.61	$1.01 ₿0.000016	$0.963 ₿0.000016	$12.29K ₿0.91	$38.83M ₿662.78	$14.39M ₿245.61
1243	Sphynx Labs SPHYNX	$0.007171 ₿0.00000012	1.47	$14.36M ₿243.25	$0.007301 ₿0.00000012	$0.006957 ₿0.00000011	$8.2K ₿0.68	$14.36M ₿243.25	$14.36M ₿243.25
1244	Galatasaray Fan Token GAL	$2.35 ₿0.000037	2.62	$14.33M ₿235.68	$2.35 ₿0.000037	$2.28 ₿0.000035	$527.95K ₿16.25	$23.39M ₿371.3	$14.33M ₿235.68
1245	WINR Protocol WINR	$0.04215 ₿0.00000087	-4.52	$14.33M ₿298.27	$0.04416 ₿0.00000087	$0.04081 ₿0.00000083	$136.33K ₿3.14	$15.2M ₿313.61	$14.33M ₿298.27
1246	AMO Coin AMO	$0.0007485 ₿0.000000013	2.58	$14.31M ₿256.9	$0.0007576 ₿0.000000014	$0.0007021 ₿0.000000013	$126.41K ₿2.06	$15.89M ₿285.15	$14.31M ₿256.9
1247	D3D Social D3D	$0.08426 ₿0.0000011	-0.38	$14.28M ₿189.84	$0.08658 ₿0.0000011	$0.08363 ₿0.0000011	$137.78K ₿1.8	$85.44M ₿1.14K	$14.28M ₿189.84
1248	IPOR IPOR	$0.8769 ₿0.0000083	-13.64	$14.25M ₿117.22	$1.02 ₿0.0000086	$0.8665 ₿0.0000083	$316.04K ₿0.25	$87.86M ₿840.88	$14.25M ₿117.22
1249	Seedify NFT Space SNFTS	$0.003037 ₿0.000000060	-0.85	$14.25M ₿281.06	$0.003239 ₿0.000000061	$0.00301 ₿0.000000059	$9.44K ₿0.35	$60.75M ₿1.2K	$14.25M ₿281.06
1250	Sakai Vault SAKAI	$3.12 ₿0.000046	6.53	$14.24M ₿213.75	$3.18 ₿0.000047	$2.93 ₿0.000036	$995.73K ₿24.46	$24.96M ₿374.6	$14.24M ₿213.75
1251	Coinye West COINYE	$0.01606 ₿0.00000027	26.81	$14.13M ₿247.75	$0.01596 ₿0.00000035	$0.01229 ₿0.00000028	$129.46K ₿7.23	$15.96M ₿279.61	$14.13M ₿247.75
1252	Concentrated Voting Power CVP	$0.4381 ₿0.0000082	4.47	$14.17M ₿266.58	$0.4382 ₿0.0000086	$0.41 ₿0.0000081	$3.15M ₿74.43	$43.76M ₿823.04	$14.17M ₿266.58
1253	cUNI CUNI	$0.148 ₿0.0000032	4.45	$14.09M ₿313.05	$0.1494 ₿0.0000033	$0.1377 ₿0.0000032	$0 ₿0	$14.09M ₿313.05	$14.09M ₿313.05
1254	LeisureMeta LM	$0.008938 ₿0.00000022	-8.74	$14.15M ₿331.24	$0.009837 ₿0.00000024	$0.00866 ₿0.00000021	$34.66K ₿77.97	$41.79M ₿1.06K	$14.15M ₿331.24
1255	Bostrom BOOT	$0.00000002385 ₿0.00000000000052	-3.77	$14.12M ₿310.21	$0.00000002485 ₿0.00000000000054	$0.00000002325 ₿0.00000000000051	$7.09K ₿0.11	$28.51M ₿626.86	$14.12M ₿310.21
1256	EthicHub ETHIX	$0.1996 ₿0.0000030	0.57	$14.07M ₿214.89	$0.2011 ₿0.0000030	$0.195 ₿0.0000029	$467.2 ₿0.01	$19.96M ₿304.82	$14.07M ₿214.89
1257	SnailBrook SNAIL	$0.0001751 ₿0.0000000029	3.76	$14.07M ₿234.42	$0.0001766 ₿0.0000000029	$0.0001666 ₿0.0000000028	$8.36K ₿0.6	$17.51M ₿291.66	$14.07M ₿234.42
1258	エターニティ AE	$0.03296 ₿0.00000052	14.90	$13.98M ₿222.62	$0.0344 ₿0.00000055	$0.02699 ₿0.00000051	$528.23K ₿6.56	$17.69M ₿281.77	$13.98M ₿222.62
1259	Hapi HAPI	$19.64 ₿0.00037	-2.26	$13.96M ₿266.25	$20.11 ₿0.00039	$19.26 ₿0.00036	$443.14K ₿6.87	$14.32M ₿273.17	$13.96M ₿266.25
1260	Landshare Token LAND	$3.63 ₿0.000063	5.06	$13.97M ₿243.46	$3.63 ₿0.000066	$3.38 ₿0.000055	$325.35K ₿11.19	$13.97M ₿243.46	$13.97M ₿243.46
1261	Mazze MAZZE	$0.005445 ₿0.00000012	-1.18	$13.88M ₿308.6	$0.006024 ₿0.00000014	$0.004761 ₿0.000000077	$506.74K ₿29.65	$26.32M ₿585.1	$13.88M ₿308.6
1262	Stake DAO SDT	$0.2548 ₿0.0000040	0.50	$13.93M ₿220.04	$0.2571 ₿0.0000041	$0.249 ₿0.0000039	$1.84K ₿0.03	$16.29M ₿257.26	$13.93M ₿220.04
1263	マトリックスAIネットワーク MAN	$0.0313 ₿0.00000057	10.29	$13.84M ₿258.2	$0.03331 ₿0.00000062	$0.02759 ₿0.00000057	$205.95K ₿2.62	$23.23M ₿433.59	$13.84M ₿258.2
1264	Joystream JOY	$0.01557 ₿0.00000026	-0.15	$13.82M ₿234.77	$0.01606 ₿0.00000026	$0.01514 ₿0.00000025	$396.61K ₿13	$16.48M ₿279.97	$13.82M ₿234.77
1265	KAP Games KAP	$0.108 ₿0.0000019	-1.37	$13.75M ₿243.86	$0.111 ₿0.0000020	$0.1045 ₿0.0000018	$200.21K ₿3.05	$108.14M ₿1.92K	$13.75M ₿243.86
1266	Genopets GENE	$0.3096 ₿0.0000046	13.37	$13.8M ₿200.09	$0.3109 ₿0.0000046	$0.2652 ₿0.0000045	$62.76K ₿0.32	$31.02M ₿456.63	$13.8M ₿200.09
1267	Buying BUY	$0.02242 ₿0.00000037	0.16	$13.77M ₿230.24	$0.0225 ₿0.00000037	$0.02228 ₿0.00000035	$238.64K ₿4.11	$22.13M ₿369.85	$13.77M ₿230.24
1268	Domi DOMI	$0.03936 ₿0.00000069	22.39	$13.95M ₿242.58	$0.04049 ₿0.00000073	$0.03138 ₿0.00000068	$334.48K ₿4.05	$39.85M ₿692.83	$13.95M ₿242.58
1269	Bitrue Coin BTR	$0.04753 ₿0.00000088	-1.72	$13.69M ₿253.71	$0.04888 ₿0.00000089	$0.04664 ₿0.00000084	$8.77M ₿159.75	$38.12M ₿705.8	$13.69M ₿253.71
1270	veCRV-DAO yVault YVE-CRVDAO	$0.6652 ₿0.000010	0	$13.64M ₿205.96	$0	$0	$1.89K ₿0.03	$13.64M ₿205.96	$13.64M ₿205.96
1271	DigitalBits XDB	$0.0007179 ₿0.000000012	0.80	$13.61M ₿242.25	$0.0007454 ₿0.000000013	$0.0006802 ₿0.000000012	$1.05M ₿14.84	$13.61M ₿242.25	$13.61M ₿242.25
1272	Orbcity ORB	$0.05843 ₿0.00000062	20.87	$13.59M ₿138.97	$0.07529 ₿0.00000064	$0.04554 ₿0.00000061	$3.95M ₿2.26	$58.63M ₿617.35	$13.59M ₿138.97
1273	Arcas ARCAS	$0.1359 ₿0.0000030	0.93	$13.61M ₿303.68	$0.1391 ₿0.0000030	$0.1315 ₿0.0000029	$37.73K ₿0.62	$13.61M ₿303.68	$13.61M ₿303.68
1274	Image Generation AI IMGNAI	$0.0175 ₿0.00000036	2.88	$13.6M ₿284.63	$0.01786 ₿0.00000037	$0.01664 ₿0.00000036	$167.73K ₿1.91	$17.5M ₿366.23	$13.6M ₿284.63
1275	Ambire Wallet WALLET	$0.02403 ₿0.00000041	0.58	$13.49M ₿230.17	$0.02408 ₿0.00000042	$0.0226 ₿0.00000038	$621.95K ₿8.59	$13.59M ₿231.72	$13.49M ₿230.17
1276	HUSD HUSD	$0.07185 ₿0.0000011	3.08	$13.5M ₿212.52	$0.07243 ₿0.0000011	$0.06892 ₿0.0000011	$15.54K ₿0.24	$13.5M ₿212.52	$13.5M ₿212.52
1277	Lunr Token LUNR	$0.08979 ₿0.0000021	-5.21	$13.47M ₿319.34	$0.09971 ₿0.0000022	$0.0898 ₿0.0000020	$109.04K ₿1.52	$13.47M ₿319.34	$13.47M ₿319.34
1278	HbarSuite HSUITE	$0.00127 ₿0.000000023	1.80	$13.47M ₿243.59	$0.001292 ₿0.000000025	$0.001178 ₿0.000000022	$105.68K ₿1.62	$63.57M ₿1.15K	$13.47M ₿243.59
1279	Diamond Launch DLC	$0.1396 ₿0.0000022	3.08	$13.44M ₿211.56	$0.1405 ₿0.0000022	$0.1336 ₿0.0000021	$76.7K ₿1.16	$139.66M ₿2.2K	$13.44M ₿211.56
1280	JumpToken JMPT	$0.9517 ₿0.000014	1.12	$13.43M ₿203.75	$0.9802 ₿0.000014	$0.9118 ₿0.000013	$2.87K ₿0.02	$29.4M ₿445.88	$13.43M ₿203.75
1281	bozo Hybrid BOZO	$0.01672 ₿0.00000032	8.74	$13.39M ₿257.29	$0.01697 ₿0.00000039	$0.01456 ₿0.00000031	$16.67K ₿0.43	$13.39M ₿257.3	$13.39M ₿257.29
1282	Ethereum Push Notification Service PUSH	$0.2213 ₿0.0000039	2.02	$13.36M ₿237.24	$0.2224 ₿0.0000041	$0.2165 ₿0.0000038	$763.71K ₿17	$22.13M ₿393	$13.36M ₿237.24
1283	RigoBlock GRG	$2.02 ₿0.000037	7.26	$13.32M ₿248.45	$2.02 ₿0.000051	$1.82 ₿0.000037	$56.72K ₿0.38	$15.16M ₿282.53	$13.32M ₿248.45
1284	Toucan Protocol: Base Carbon Tonne BCT	$0.723 ₿0.000012	5.71	$13.23M ₿228.44	$0.7258 ₿0.000012	$0.6664 ₿0.000011	$24.19K ₿0.2	$13.23M ₿228.44	$13.23M ₿228.44
1285	SophiaVerse SOPH	$0.06393 ₿0.0000011	4.63	$13.26M ₿235.45	$0.0659 ₿0.0000011	$0.06047 ₿0.0000011	$58.16K ₿1.22	$63.98M ₿1.15K	$13.26M ₿235.45
1286	Zeek Coin MEOW	$0.00001527 ₿0.00000000027	9.98	$13.23M ₿238.79	$0.00001535 ₿0.00000000029	$0.00001339 ₿0.00000000027	$91.21K ₿1.55	$15.27M ₿275.73	$13.23M ₿238.79
1287	Bitrock BROCK	$0.1324 ₿0.0000026	-6.17	$13.22M ₿266.13	$0.1416 ₿0.0000029	$0.1261 ₿0.0000026	$505.64K ₿3.25	$13.22M ₿266.13	$13.22M ₿266.13
1288	Unibot UNIBOT	$13.2 ₿0.00026	1.83	$13.2M ₿264.07	$13.35 ₿0.00028	$12.09 ₿0.00025	$2.89M ₿45.94	$13.2M ₿264.07	$13.2M ₿264.07
1289	OpenANX OAX	$0.2324 ₿0.0000044	19.40	$12.94M ₿247.92	$0.2462 ₿0.0000047	$0.192 ₿0.0000036	$4M ₿271.58	$23.2M ₿444.36	$12.94M ₿247.92
1290	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1291	CateCoin CATE	$0.0000003741 ₿0.0000000000065	0.60	$12.86M ₿227.19	$0.0000003819 ₿0.0000000000067	$0.0000003648 ₿0.0000000000063	$64.59K ₿8.05	$37.4M ₿660.86	$12.86M ₿227.19
1292	フュージョンコイン FSN	$0.1697 ₿0.0000026	2.70	$12.92M ₿199.96	$0.174 ₿0.0000028	$0.1608 ₿0.0000024	$65.58K ₿1.68	$13.01M ₿201.35	$12.92M ₿199.96
1293	EDEN EDEN	$0.08747 ₿0.0000017	1.42	$12.93M ₿253.21	$0.09115 ₿0.0000018	$0.08412 ₿0.0000016	$276.22K ₿3.08	$13.44M ₿263.15	$12.93M ₿253.21
1294	Gigachad GIGA	$0.001337 ₿0.000000018	16.88	$12.85M ₿172.88	$0.001465 ₿0.000000022	$0.001132 ₿0.000000016	$350.45K ₿3.62	$12.85M ₿172.88	$12.85M ₿172.88
1295	Mars Protocol MARS	$0.06152 ₿0.00000099	-0.48	$12.91M ₿209.75	$0.06199 ₿0.0000010	$0.06073 ₿0.00000097	$11.03K ₿0.23	$61.53M ₿1K	$12.91M ₿209.75
1296	Unibright UBT	$0.08597 ₿0.0000014	18.72	$12.92M ₿222.66	$0.08844 ₿0.0000015	$0.07033 ₿0.0000013	$47.69K ₿0.8	$12.92M ₿222.66	$12.92M ₿222.66
1297	Solareum SRM	$0.1347 ₿0.0000025	7.34	$12.97M ₿243.68	$0.1346 ₿0.0000026	$0.1237 ₿0.0000025	$22.05K ₿0.22	$13.47M ₿253.1	$12.97M ₿243.68
1298	BabyBonk BABYBONK	$0.000000000031 ₿0.00000000000000067	6.93	$12.79M ₿284.06	$0.000000000031 ₿0.00000000000000071	$0.000000000028 ₿0.00000000000000065	$2.52M ₿36.06	$12.79M ₿284.06	$12.79M ₿284.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}