結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	zkPass ZKP	$0.04485 ₿0.00000071	4.66	$9.04M ₿143.61	$0.04539 ₿0.00000072	$0.04254 ₿0.00000068	$9.42M ₿149.59	$44.84M ₿712.11	$9.04M ₿143.61
1204	Meta Platforms (Ondo Tokenized Stock) METAON	$648.38 ₿0.010	-2.70	$9.01M ₿143.39	$672.36 ₿0.010	$648.58 ₿0.010	$1.09M ₿17.28	$9.01M ₿143.39	$9.01M ₿143.39
1205	Grove GROVE	$0.01646 ₿0.00000026	-17.16	$9.01M ₿143.27	$0.01987 ₿0.00000031	$0.01646 ₿0.00000026	$6.17M ₿98.45	$164.68M ₿2.62K	$9.01M ₿143.27
1206	Intuition TRUST	$0.05004 ₿0.00000079	2.35	$9M ₿143.13	$0.05024 ₿0.00000079	$0.0478 ₿0.00000077	$1.4M ₿22.28	$50.1M ₿796.73	$9M ₿143.13
1207	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1208	SpaceX (Ondo Tokenized Stock) SPCXON	$139.22 ₿0.0022	-3.08	$8.95M ₿142.18	$144.03 ₿0.0023	$136.93 ₿0.0021	$1.05M ₿21.28	$8.95M ₿142.18	$8.95M ₿142.18
1209	Ellipsis EPS	$0.0128 ₿0.00000020	0.52	$8.95M ₿141.81	$0.0128 ₿0.00000020	$0.01262 ₿0.00000020	$40.01 ₿0	$9.27M ₿146.94	$8.95M ₿141.81
1210	Bella Protocol BEL	$0.1109 ₿0.0000017	6.28	$8.88M ₿141.12	$0.1119 ₿0.0000017	$0.1008 ₿0.0000016	$6.14M ₿97.66	$11.1M ₿176.4	$8.88M ₿141.12
1211	Hana Network HANA	$0.03697 ₿0.00000058	-5.36	$8.87M ₿141.06	$0.03996 ₿0.00000064	$0.03389 ₿0.00000054	$4.36M ₿69.31	$36.97M ₿587.74	$8.87M ₿141.06
1212	Everscale EVER	$0.004465 ₿0.000000071	-6.19	$8.87M ₿141.24	$0.004787 ₿0.000000076	$0.004467 ₿0.000000071	$52.99K ₿0.84	$9.46M ₿150.63	$8.87M ₿141.24
1213	Layer3 L3	$0.005322 ₿0.000000083	0.86	$8.96M ₿142.08	$0.005337 ₿0.000000085	$0.005164 ₿0.000000083	$2.16M ₿53.69	$17.74M ₿281.25	$8.96M ₿142.08
1214	Looped Hype LHYPE	$65.66 ₿0.0010	-0.99	$8.86M ₿140.83	$66.32 ₿0.0010	$64.17 ₿0.0010	$38.76K ₿0.8	$8.86M ₿140.83	$8.86M ₿140.83
1215	ThunderCore TT	$0.0006264 ₿0.0000000099	-1.60	$8.82M ₿140.31	$0.0006394 ₿0.000000010	$0.0006225 ₿0.0000000099	$478.86K ₿7.61	$8.82M ₿140.31	$8.82M ₿140.31
1216	アデックス ADX	$0.05944 ₿0.00000094	1.13	$8.79M ₿139.68	$0.05957 ₿0.00000094	$0.05723 ₿0.00000092	$971.16K ₿15.76	$8.92M ₿141.66	$8.79M ₿139.68
1217	Portal PORTAL	$0.01092 ₿0.00000017	-3.66	$8.75M ₿139.54	$0.01134 ₿0.00000018	$0.01072 ₿0.00000017	$6.39M ₿101.75	$10.93M ₿174.27	$8.75M ₿139.54
1218	SpaceX (Backpack Securities) SPCX	$139.43 ₿0.0022	-2.89	$8.77M ₿139.48	$144.46 ₿0.0023	$136.87 ₿0.0021	$2.1M ₿33.45	$8.77M ₿139.48	$8.77M ₿139.48
1219	Cacheon SN14	$2.02 ₿0.000032	-4.14	$8.74M ₿139.03	$2.12 ₿0.000033	$2 ₿0.000031	$8.57K ₿0.14	$8.74M ₿139.03	$8.74M ₿139.03
1220	WazirX WRX	$0.01906 ₿0.00000030	-0.36	$8.7M ₿138.45	$0.01952 ₿0.00000031	$0.01836 ₿0.00000029	$6.91K ₿0.11	$19.07M ₿303.27	$8.7M ₿138.45
1221	Midas Re7 Ethereum MRE7ETH	$1,808.97 ₿0.028	1.07	$8.67M ₿137.95	$1,811.43 ₿0.028	$1,764.94 ₿0.028	$0	$8.67M ₿137.95	$8.67M ₿137.95
1222	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.01*	$8.62M ₿137.08	$1.11 ₿0.000017	$1.11 ₿0.000017	$990.78 ₿0.02	$8.62M ₿137.08	$8.62M ₿137.08
1223	Dymension DYM	$0.01527 ₿0.00000024	0.68	$8.61M ₿136.85	$0.01539 ₿0.00000024	$0.01465 ₿0.00000023	$2.67M ₿42.47	$16.33M ₿259.6	$8.61M ₿136.85
1224	Dexsport DESU	$0.0147 ₿0.00000023	0.59	$8.6M ₿136.66	$0.0147 ₿0.00000023	$0.0146 ₿0.00000023	$9.04K ₿0.14	$8.6M ₿136.66	$8.6M ₿136.66
1225	ROLL ROLL	$0.05544 ₿0.00000088	-4.62	$8.59M ₿136.71	$0.05827 ₿0.00000093	$0.05541 ₿0.00000088	$221.51K ₿3.52	$55.45M ₿882.03	$8.59M ₿136.71
1226	Daddy Tate DADDY	$0.01432 ₿0.00000022	3.17	$8.59M ₿136.6	$0.01452 ₿0.00000023	$0.01373 ₿0.00000021	$201.29K ₿3.2	$8.59M ₿136.6	$8.59M ₿136.6
1227	Lava Network LAVA	$0.01544 ₿0.00000024	-1.24	$8.59M ₿136.65	$0.01566 ₿0.00000025	$0.01542 ₿0.00000024	$363.63K ₿5.78	$14.84M ₿236.08	$8.59M ₿136.65
1228	Vine VINE	$0.00859 ₿0.00000013	-2.21	$8.59M ₿136.51	$0.009033 ₿0.00000014	$0.008372 ₿0.00000013	$5.77M ₿92.66	$8.59M ₿136.51	$8.59M ₿136.51
1229	Simon's Cat CAT	$0.000001269 ₿0.000000000020	-0.75	$8.58M ₿136.53	$0.000001289 ₿0.000000000020	$0.00000125 ₿0.000000000020	$1.63M ₿25.88	$10.3M ₿163.8	$8.58M ₿136.53
1230	Avici AVICI	$0.6657 ₿0.000010	-1.95	$8.59M ₿136.56	$0.6801 ₿0.000010	$0.6457 ₿0.000010	$443.24K ₿7.04	$8.59M ₿136.56	$8.59M ₿136.56
1231	HAVA HAVA	$2.14 ₿0.000034	-0.26	$8.56M ₿136.18	$2.15 ₿0.000034	$2.14 ₿0.000034	$81.73K ₿1.3	$42.8M ₿680.9	$8.56M ₿136.18
1232	Paris Saint-Germain Fan Token PSG	$0.5244 ₿0.0000083	-0.23	$8.55M ₿135.93	$0.532 ₿0.0000085	$0.5194 ₿0.0000083	$4.29M ₿68.1	$10.44M ₿165.98	$8.55M ₿135.93
1233	THORSwap THOR	$0.03355 ₿0.00000053	-5.06	$8.54M ₿135.08	$0.03534 ₿0.00000056	$0.03316 ₿0.00000053	$31.59K ₿0.5	$8.54M ₿135.08	$8.54M ₿135.08
1234	Metronome MET	$0.9855 ₿0.000015	2.49	$8.53M ₿135.45	$0.9854 ₿0.000015	$0.9503 ₿0.000015	$13.25 ₿0	$14.17M ₿225.05	$8.53M ₿135.45
1235	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-0.16	$8.5M ₿135.09	$0 ₿0.	$0 ₿0.	$8.82K ₿0.14	$8.5M ₿135.09	$8.5M ₿135.09
1236	フォビトークン HT	$0.07756 ₿0.0000012	-2.68	$8.48M ₿134.93	$0.08096 ₿0.0000012	$0.07634 ₿0.0000012	$36.21K ₿0.58	$8.48M ₿134.93	$8.48M ₿134.93
1237	YieldNest RWA MAX YNRWAX	$0.9915 ₿0.000015	0.70	$8.48M ₿134.89	$0.9923 ₿0.000015	$0.9846 ₿0.000015	$9.06K ₿0.14	$8.48M ₿134.89	$8.48M ₿134.89
1238	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000015	-0.01*	$8.47M ₿134.79	$0.9983 ₿0.000016	$0.9962 ₿0.000015	$4.29 ₿0	$8.47M ₿134.79	$8.47M ₿134.79
1239	Uranium XU3O8	$5.29 ₿0.000084	-0.12	$8.47M ₿134.67	$5.32 ₿0.000085	$5.25 ₿0.000084	$513.03K ₿8.15	$8.47M ₿134.67	$8.47M ₿134.67
1240	ARPA ARPA	$0.008632 ₿0.00000013	0.74	$8.48M ₿134.58	$0.008721 ₿0.00000013	$0.008507 ₿0.00000013	$4.8M ₿75.66	$17.26M ₿274.05	$8.48M ₿134.58
1241	Vultisig VULT	$0.08459 ₿0.0000013	-8.14	$8.46M ₿134.51	$0.0921 ₿0.0000014	$0.08408 ₿0.0000013	$1.13K ₿0.02	$8.46M ₿134.51	$8.46M ₿134.51
1242	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1243	TokenFi TOKEN	$0.00218 ₿0.000000034	-3.65	$8.47M ₿134.4	$0.002272 ₿0.000000036	$0.002141 ₿0.000000034	$7.54M ₿119.58	$21.8M ₿346.13	$8.47M ₿134.4
1244	Pear Protocol PEAR	$0.01753 ₿0.00000027	0.22	$8.45M ₿134.22	$0.01762 ₿0.00000028	$0.01726 ₿0.00000027	$7.06K ₿0.11	$14.94M ₿237.5	$8.45M ₿134.22
1245	Drift Protocol DRIFT	$0.01375 ₿0.00000021	-1.75	$8.41M ₿133.14	$0.014 ₿0.00000022	$0.01261 ₿0.00000020	$4.66M ₿72.88	$13.76M ₿217.71	$8.41M ₿133.14
1246	Gold xStock GLDX	$369 ₿0.0058	-1.00	$8.36M ₿132.92	$372.73 ₿0.0059	$365.99 ₿0.0058	$118.79K ₿1.89	$122.45M ₿1.95K	$8.36M ₿132.92
1247	ELYSIA EL	$0.001227 ₿0.000000019	0.53	$8.35M ₿132.82	$0.001235 ₿0.000000019	$0.001215 ₿0.000000019	$388.58K ₿6.18	$8.35M ₿132.82	$8.35M ₿132.82
1248	Apple (Ondo Tokenized Stock) AAPLON	$315.8 ₿0.0050	-0.22	$8.35M ₿132.69	$323.04 ₿0.0051	$313.6 ₿0.0050	$743.38K ₿11.83	$8.35M ₿132.69	$8.35M ₿132.69
1249	NetX NETX	$0.3478 ₿0.0000055	13.03	$8.31M ₿132.26	$0.3603 ₿0.0000057	$0.305 ₿0.0000048	$249K ₿3.96	$10.44M ₿166.01	$8.31M ₿132.26
1250	WISHBONE WISHBONE	$0.008874 ₿0.00000013	64.08	$8.31M ₿132.12	$0.01077 ₿0.00000017	$0.004856 ₿0.000000078	$2.77M ₿44.03	$8.31M ₿132.12	$8.31M ₿132.12
1251	Bobo BOBO	$0.008281 ₿0.00000013	1.64	$8.29M ₿131.93	$0.008508 ₿0.00000013	$0.007363 ₿0.00000011	$557.56K ₿8.86	$8.29M ₿131.93	$8.29M ₿131.93
1252	Sompi SOMPI	$0.008717 ₿0.00000013	-0.97	$8.29M ₿131.88	$0.008975 ₿0.00000014	$0.008643 ₿0.00000013	$102.21K ₿1.63	$8.74M ₿139.03	$8.29M ₿131.88
1253	DexTools DEXT	$0.116 ₿0.0000018	0.83	$8.27M ₿131.54	$0.1202 ₿0.0000019	$0.1113 ₿0.0000017	$44.39K ₿0.72	$13.07M ₿207.72	$8.27M ₿131.54
1254	Act I The AI Prophecy ACT	$0.008712 ₿0.00000013	0.90	$8.26M ₿131.6	$0.00891 ₿0.00000014	$0.008357 ₿0.00000013	$9.32M ₿148.51	$8.26M ₿131.6	$8.26M ₿131.6
1255	OMEGA Labs SN24	$1.69 ₿0.000026	-7.03	$8.26M ₿131.41	$1.82 ₿0.000029	$1.64 ₿0.000026	$314.1K ₿4.99	$8.26M ₿131.41	$8.26M ₿131.41
1256	APX APX	$0.2206 ₿0.0000034	1.03	$8.25M ₿131.15	$0.2211 ₿0.0000035	$0.2173 ₿0.0000034	$960.45 ₿0.02	$875.41M ₿13.91K	$8.25M ₿131.15
1257	Resolv RESOLV	$0.01899 ₿0.00000030	-3.25	$8.25M ₿131.11	$0.01987 ₿0.00000031	$0.01898 ₿0.00000030	$6.03M ₿93.86	$19M ₿302.04	$8.25M ₿131.11
1258	CJournal CJL	$0.01267 ₿0.00000020	0.79	$8.23M ₿130.91	$0.01268 ₿0.00000020	$0.01232 ₿0.00000019	$2.05K ₿0.03	$12.68M ₿201.57	$8.23M ₿130.91
1259	SanDisk (Ondo Tokenized) SNDKON	$1,742.55 ₿0.027	-3.42	$8.21M ₿130.57	$1,816.51 ₿0.029	$1,623.15 ₿0.026	$1.84M ₿29.17	$8.21M ₿130.57	$8.21M ₿130.57
1260	Wilder World WILD	$0.01711 ₿0.00000027	-1.17	$8.2M ₿130.31	$0.01823 ₿0.00000029	$0.01681 ₿0.00000026	$288.9K ₿4.6	$8.56M ₿135.95	$8.2M ₿130.31
1261	CrypGPT CRYPGPT	$0.05283 ₿0.00000084	-0.21	$8.2M ₿130.38	$0.05323 ₿0.00000085	$0.05254 ₿0.00000083	$2.71M ₿42.96	$39.63M ₿630.32	$8.2M ₿130.38
1262	GRIFFAIN GRIFFAIN	$0.008208 ₿0.00000013	-3.42	$8.19M ₿130.25	$0.008545 ₿0.00000013	$0.00799 ₿0.00000012	$3.56M ₿56.28	$8.19M ₿130.25	$8.19M ₿130.25
1263	HairDAO HAIR	$11.67 ₿0.00018	-0.70	$8.19M ₿130.09	$11.85 ₿0.00018	$11.41 ₿0.00018	$1.07K ₿0.02	$17.9M ₿284.2	$8.19M ₿130.09
1264	Recall RECALL	$0.0322 ₿0.00000051	-0.81	$8.16M ₿129.89	$0.03318 ₿0.00000053	$0.03122 ₿0.00000050	$5.09M ₿79.43	$32.2M ₿512.25	$8.16M ₿129.89
1265	Gold Token SA DGLD Tokenized Gold DGLD	$4,067.15 ₿0.064	0.45	$8.15M ₿129.7	$4,067.51 ₿0.065	$4,026.69 ₿0.064	$7.81K ₿0.12	$8.15M ₿129.7	$8.15M ₿129.7
1266	Sonic SVM SONIC	$0.02262 ₿0.00000035	-3.67	$8.15M ₿129.52	$0.02365 ₿0.00000037	$0.02244 ₿0.00000035	$1.27M ₿20.19	$54.31M ₿863.49	$8.15M ₿129.52
1267	Quantum Innovate SN63	$1.72 ₿0.000027	-4.77	$8.14M ₿129.36	$1.82 ₿0.000029	$1.71 ₿0.000027	$37.16K ₿0.59	$8.14M ₿129.36	$8.14M ₿129.36
1268	Vow VOW	$0.02573 ₿0.00000040	-0.48	$8.11M ₿128.8	$0.02588 ₿0.00000041	$0.02535 ₿0.00000040	$88.81K ₿1.41	$29.4M ₿466.89	$8.11M ₿128.8
1269	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.03	$8.1M ₿129.11	$1.04 ₿0.000016	$1.04 ₿0.000016	$22.43 ₿0	$8.1M ₿129.11	$8.1M ₿129.11
1270	BENQI QI	$0.001122 ₿0.000000017	-0.91	$8.09M ₿128.75	$0.001136 ₿0.000000018	$0.001101 ₿0.000000017	$427.08K ₿6.76	$8.09M ₿128.75	$8.09M ₿128.75
1271	Santos FC Fan Token SANTOS	$0.5016 ₿0.0000079	-0.80	$8.07M ₿128.04	$0.5056 ₿0.0000080	$0.4921 ₿0.0000079	$937.09K ₿14.89	$15.05M ₿238.67	$8.07M ₿128.04
1272	Checkmate CHECK	$0.0264 ₿0.00000041	-6.70	$8.08M ₿128.11	$0.02836 ₿0.00000045	$0.02591 ₿0.00000041	$4.11M ₿65.54	$26.4M ₿418.7	$8.08M ₿128.11
1273	Stader SD	$0.1117 ₿0.0000017	-4.42	$8.04M ₿127.73	$0.1169 ₿0.0000018	$0.111 ₿0.0000017	$794.07K ₿12.65	$13.41M ₿213.2	$8.04M ₿127.73
1274	JumpToken JMPT	$0.5453 ₿0.0000086	1.35	$8.03M ₿127.63	$0.5471 ₿0.0000087	$0.5348 ₿0.0000085	$10.96K ₿0.17	$16.75M ₿266.25	$8.03M ₿127.63
1275	Mossland MOC	$0.01784 ₿0.00000028	-0.73	$8M ₿127.3	$0.01805 ₿0.00000029	$0.01777 ₿0.00000028	$97.47K ₿1.55	$8.92M ₿141.92	$8M ₿127.3
1276	RSS3 RSS3	$0.005259 ₿0.000000083	-1.21	$8M ₿127.11	$0.005372 ₿0.000000086	$0.005247 ₿0.000000083	$1.21M ₿19.25	$8M ₿127.11	$8M ₿127.11
1277	WalletConnect Token WCT	$0.04287 ₿0.00000068	-1.87	$7.98M ₿126.83	$0.04374 ₿0.00000070	$0.04255 ₿0.00000068	$10.27M ₿163.19	$42.88M ₿681.16	$7.98M ₿126.83
1278	Overtime OVER	$0.1416 ₿0.0000022	1.31	$7.94M ₿126.19	$0.1418 ₿0.0000022	$0.1393 ₿0.0000022	$8.89K ₿0.14	$7.94M ₿126.19	$7.94M ₿126.19
1279	DORA DORA	$0.007906 ₿0.00000012	-0.74	$7.91M ₿125.86	$0.007967 ₿0.00000012	$0.007885 ₿0.00000012	$338.75K ₿5.38	$7.91M ₿125.86	$7.91M ₿125.86
1280	MCOIN MCOIN	$0.04473 ₿0.00000071	0.74	$7.92M ₿125.8	$0.04482 ₿0.00000071	$0.04407 ₿0.00000070	$162.8K ₿2.57	$22.36M ₿355.38	$7.92M ₿125.8
1281	Verified Emeralds VEREM	$3.16 ₿0.000050	-4.31	$7.89M ₿127.5	$3.31 ₿0.000053	$3.11 ₿0.000049	$195.61K ₿3.11	$157.81M ₿2.55K	$7.89M ₿127.5
1282	Apex SN1	$1.69 ₿0.000026	-4.27	$7.82M ₿124.4	$1.78 ₿0.000028	$1.67 ₿0.000026	$106.65K ₿1.7	$7.82M ₿124.4	$7.82M ₿124.4
1283	Apple xStock AAPLX	$315.7 ₿0.0050	-0.17	$7.82M ₿124.26	$323.12 ₿0.0051	$313.76 ₿0.0050	$10.98M ₿174.55	$201.18M ₿3.2K	$7.82M ₿124.26
1284	我踏马来了我踏马来了	$0.007803 ₿0.00000012	2.57	$7.8M ₿124.25	$0.007919 ₿0.00000012	$0.007513 ₿0.00000012	$456.9K ₿7.27	$7.8M ₿124.25	$7.8M ₿124.25
1285	Vanguard Oil Retirement Fund VORF	$0.01951 ₿0.00000031	1.39	$7.81M ₿124.17	$0.01952 ₿0.00000031	$0.01923 ₿0.00000030	$111.56K ₿1.77	$7.81M ₿124.17	$7.81M ₿124.17
1286	NVIDIA (bStocks Tokenized Stock) NVDAB	$205.81 ₿0.0032	-1.06	$7.78M ₿123.76	$210.06 ₿0.0033	$202.56 ₿0.0032	$1.97M ₿31.36	$7.78M ₿123.76	$7.78M ₿123.76
1287	PunkStrategy PNKSTR	$0.008373 ₿0.00000013	-2.79	$7.75M ₿123.2	$0.008636 ₿0.00000013	$0.008231 ₿0.00000013	$11.49K ₿0.18	$7.75M ₿123.2	$7.75M ₿123.2
1288	Kintara KINS	$0.007799 ₿0.00000012	-8.66	$7.74M ₿123.21	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.39M ₿134.38	$7.74M ₿123.21	$7.74M ₿123.21
1289	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$7.72M ₿122.93	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.72M ₿122.93	$7.72M ₿122.93
1290	Thena THE	$0.05722 ₿0.00000091	10.13	$7.69M ₿122.4	$0.06219 ₿0.00000099	$0.05165 ₿0.00000082	$18.37M ₿291.64	$16.36M ₿260.24	$7.69M ₿122.4
1291	Galatasaray Fan Token GAL	$0.9519 ₿0.000015	3.44	$7.69M ₿122.25	$0.9684 ₿0.000015	$0.9187 ₿0.000014	$1.06M ₿17	$9.5M ₿151.01	$7.69M ₿122.25
1292	IdleMine IDLE	$0.001594 ₿0.000000025	-1.22	$7.68M ₿121.62	$0.001626 ₿0.000000025	$0.001574 ₿0.000000025	$207.21K ₿3.32	$16.01M ₿253.52	$7.68M ₿121.62
1293	Mitosis MITO	$0.02109 ₿0.00000033	-2.64	$7.63M ₿121.37	$0.02167 ₿0.00000034	$0.02076 ₿0.00000033	$3.21M ₿48.33	$21.09M ₿335.54	$7.63M ₿121.37
1294	Robinhood xStock HOODX	$109.63 ₿0.0017	-1.72	$7.6M ₿120.73	$112.85 ₿0.0018	$108.37 ₿0.0017	$11.67M ₿183.47	$207.73M ₿3.3K	$7.6M ₿120.73
1295	EURØP EUROP	$1.14 ₿0.000018	-0.27	$7.59M ₿120.72	$1.14 ₿0.000018	$1.14 ₿0.000018	$24.56K ₿0.39	$7.59M ₿120.72	$7.59M ₿120.72
1296	PulseChain Peacock PCOCK	$0.008957 ₿0.00000014	-0.32	$7.58M ₿120.69	$0.009077 ₿0.00000014	$0.008848 ₿0.00000014	$292.7K ₿4.64	$7.58M ₿120.69	$7.58M ₿120.69
1297	Hanu Yokia HANU	$0.00000005053 ₿0.00000000000080	-1.75	$7.57M ₿120.4	$0.00000005153 ₿0.00000000000082	$0.00000005039 ₿0.00000000000080	$12.92 ₿0	$29.98M ₿476.82	$7.57M ₿120.4
1298	LUKSO LYX	$0.2482 ₿0.0000039	3.79	$7.58M ₿120.29	$0.2495 ₿0.0000039	$0.23 ₿0.0000036	$87.31K ₿1.39	$10.45M ₿165.9	$7.58M ₿120.29
1299	Crob Mob CROB	$0.007563 ₿0.00000012	0.15	$7.56M ₿120.51	$0.00759 ₿0.00000012	$0.007495 ₿0.00000011	$213.01 ₿0	$7.56M ₿120.51	$7.56M ₿120.51
1300	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$430.79 ₿0.0068	-1.46	$7.54M ₿119.91	$437.59 ₿0.0070	$425.66 ₿0.0067	$1.29M ₿20.57	$7.54M ₿119.91	$7.54M ₿119.91
1301	Nebius Group (Ondo Tokenized) NBISON	$215.5 ₿0.0034	0.92	$7.53M ₿119.74	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.57M ₿24.94	$7.53M ₿119.74	$7.53M ₿119.74
1302	Forta FORT	$0.01183 ₿0.00000018	-1.05	$7.53M ₿119.67	$0.01204 ₿0.00000019	$0.01179 ₿0.00000018	$215.98K ₿3.39	$11.84M ₿188.29	$7.53M ₿119.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}