結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Token dForce USD USX	$0.9958 ₿0.000015	0.12	$15.39M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$54.21K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1179	ynETH MAX YNETHX	$1,872.36	0.84	$15.35M	$1,895.63	$1,830.71	$90.92K	$15.35M	$15.35M
1180	Cloud CLOUD	$0.08522	0.69	$15.34M	$0.08573	$0.0843	$1.34M	$85.23M	$15.34M
1181	Joe Coin JOE	$0.01519 ₿0.000000034	7.09	$15.22M ₿34.14	$0.01588 ₿0.000000034	$0.01372 ₿0.000000030	$1.97M ₿1.75	$15.22M ₿34.14	$15.22M ₿34.14
1182	Unchain X UNX	$0.06822	-2.59	$15.36M	$0.07747	$0.06825	$999.21K	$676.54M	$15.36M
1183	BankrCoin BNKR	$0.0001532	6.77	$15.32M	$0.0001531	$0.0001262	$11M	$15.32M	$15.32M
1184	PURPLE PEPE PURPE	$0.00003631	-6.47	$15.31M	$0.0000399	$0.00003516	$179.6K	$15.31M	$15.31M
1185	ShapeShift FOX Token FOX	$0.02452 ₿0.0000013	3.72	$15.27M ₿851.7	$0.02474 ₿0.0000014	$0.02341 ₿0.0000013	$198.01K ₿23.26	$24.53M ₿1.38K	$15.27M ₿851.7
1186	Wen WEN	$0.00002097 ₿0.0000000040	-0.66	$15.25M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$5.52M ₿906.93	$15.25M ₿2.99K	$15.25M ₿2.99K
1187	COCO COIN COCO	$0.0004447	-1.22	$15.21M	$0.0004633	$0.0004305	$469.11K	$15.21M	$15.21M
1188	Carrot CRT	$107.53	-0.01*	$15.19M	$107.88	$107.04	$25.53K	$15.19M	$15.19M
1189	Boson Protocol BOSON	$0.1067 ₿0.0000097	2.35	$15.19M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.67M ₿28.69	$21.36M ₿1.97K	$15.19M ₿1.22K
1190	Salute SLT	$0.0001514	3.57	$15.15M	$0.0001564	$0.0001455	$38.5K	$15.15M	$15.15M
1191	Spectre AI SPECTRE	$1.51 ₿0.000032	-3.79	$15.13M ₿317	$1.6 ₿0.000042	$1.51 ₿0.000031	$13.89K ₿5.68	$15.13M ₿335.78	$15.13M ₿317
1192	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	0.68	$15.13M ₿587.81	$1.64 ₿0.000056	$1.6 ₿0.000052	$1.28M ₿105.95	$64.84M ₿2.2K	$15.13M ₿587.81
1193	DexNet DEXNET	$0.03775 ₿0.00000063	2.39	$15.1M ₿0	$0.03844 ₿0.00000064	$0.03671 ₿0.00000062	$152.69K ₿12.73	$113.24M ₿141.12	$15.1M ₿0
1194	Cronos zkEVM CRO ZKCRO	$0.09808	-1.29	$15.1M	$0.1033	$0.09643	$354.53	$15.1M	$15.1M
1195	Orby Network USC Stablecoin USC	$0.9988 ₿0.000014	-0.48	$15.08M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$63.43K ₿0.56	$15.08M ₿334.67	$15.08M ₿334.67
1196	Aventus AVT	$1.58 ₿0.000059	-2.46	$15.08M ₿545.36	$1.67 ₿0.000062	$1.53 ₿0.000058	$66.46K ₿11.19	$16.76M ₿623.89	$15.08M ₿545.36
1197	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	0.02	$14.98M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$3.5M ₿394.17	$14.98M ₿1.56K	$14.98M ₿1.56K
1198	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009044 ₿0.0000000010	$0.00008985 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1199	Indigo Protocol INDY	$0.8873 ₿0.000036	-0.45	$15.01M ₿404.77	$0.9234 ₿0.000039	$0.87 ₿0.000036	$21.57K ₿3.74	$31.04M ₿1.29K	$15.01M ₿404.77
1200	Vtrading VTRADING	$0.01493	1.73	$14.93M	$0.01559	$0.01429	$53.32K	$14.93M	$14.93M
1201	Orion Protocol ORN	$0.4325 ₿0.000031	-0.48	$14.99M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$5.66K ₿168.01	$43.52M ₿3.13K	$14.99M ₿1.08K
1202	BOBO Coin BOBO	$0.0000002243 ₿0.000000000019	2.59	$14.94M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$993.95K ₿40.9	$14.96M ₿1.3K	$14.94M ₿0
1203	ZND Token ZND	$0.1527	11.62	$14.89M	$0.1675	$0.1346	$10.07M	$106.07M	$14.89M
1204	Myro $MYRO	$0.01495 ₿0.0000031	-1.39	$14.94M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$6.36M ₿356.84	$14.94M ₿3.2K	$14.94M ₿3.2K
1205	Bridged USD Coin (PulseChain) USDC	$0.9976 ₿0.000014	-0.46	$14.99M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$961.93K ₿63.99	$14.99M	$14.99M ₿0
1206	Aura BAL AURABAL	$4.07 ₿0.00019	-0.94	$14.87M ₿704.77	$4.2 ₿0.00019	$4.01 ₿0.00019	$30.86K ₿0.13	$14.87M ₿704.77	$14.87M ₿704.77
1207	PepeFork PORK	$0.00000004478 ₿0.0000000000040	-3.30	$14.82M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004481 ₿0.0000000000040	$2.14M ₿58.18	$18.86M ₿1.71K	$14.82M ₿1.34K
1208	Samoyedcoin SAMO	$0.003119 ₿0.00000014	9.03	$14.8M ₿622.21	$0.003424 ₿0.00000015	$0.002861 ₿0.00000014	$1.44M ₿16.53	$14.8M ₿706.6	$14.8M ₿622.21
1209	Kishu Inu KISHU	$0.000000000152 ₿0.0000000000000082	-2.51	$14.67M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.000000000152 ₿0.0000000000000082	$419.1K ₿31.87	$14.67M ₿570.61	$14.67M ₿552.55
1210	Prosper PROS	$0.2855 ₿0.0000074	-12.94	$14.67M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$127.52 ₿39.89	$28.55M ₿746.7	$14.67M ₿243.32
1211	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002184 ₿0.000000026	$0.001453 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1212	ブルゼル BLZ	$0.03163 ₿0.0000062	-0.75	$14.66M ₿2.67K	$0.0349 ₿0.0000063	$0.03093 ₿0.0000060	$2.8M ₿110.02	$15.81M ₿3.11K	$14.66M ₿2.67K
1213	ドラゴンチェーン DRGN	$0.03971 ₿0.00000091	4.59	$14.64M ₿336.99	$0.03989 ₿0.00000098	$0.03735 ₿0.00000078	$18.14K ₿2.03	$17.22M ₿396.38	$14.64M ₿336.99
1214	Leash LEASH	$135.54 ₿0.0071	2.27	$14.57M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$706.37K ₿31.44	$14.58M ₿773.16	$14.57M ₿772.97
1215	Koma Inu KOMA	$0.02403	0.57	$14.56M	$0.02452	$0.02285	$9.14M	$14.56M	$14.56M
1216	OPENLOOT OL	$0.04106	-3.70	$14.51M	$0.04281	$0.03968	$9.19M	$205.02M	$14.51M
1217	Flockerz FLOCK	$0.001203	-3.29	$14.43M	$0.0013	$0.001132	$64.76K	$14.43M	$14.43M
1218	Measurable Data Token MDT	$0.02378 ₿0.0000014	4.48	$14.41M ₿904.16	$0.02374 ₿0.0000015	$0.0221 ₿0.0000014	$6.06M ₿109.87	$23.77M ₿1.49K	$14.41M ₿904.16
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2095 ₿0.0000025	$0.02025 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	STUFF.io STUFF	$0.006768 ₿0.00000055	-2.86	$14.4M ₿0	$0.007272 ₿0.00000064	$0.00659 ₿0.00000054	$110.04K ₿1.85	$67.68M ₿48.34	$14.4M ₿0
1220	AMO Coin AMO	$0.000686 ₿0.000000013	18.84	$14.56M ₿256.9	$0.0007139 ₿0.000000014	$0.0005575 ₿0.000000013	$3.23M ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1221	Everscale EVER	$0.007246 ₿0.00000048	3.09	$14.37M ₿953.32	$0.007268 ₿0.00000051	$0.007024 ₿0.00000048	$133.56K ₿1.96	$15.33M ₿1.02K	$14.37M ₿953.32
1222	Libra LIBRA	$0.05665	0.96	$14.38M	$0.05813	$0.05505	$9.39M	$56.08M	$14.38M
1223	Skey Network SKEY	$0.01992 ₿0.00000071	-0.51	$14.35M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$230.01K ₿3.49	$19.92M ₿712.8	$14.35M ₿202.75
1224	Opulous OPUL	$0.02871 ₿0.0000034	-3.92	$14.33M ₿1.56K	$0.03071 ₿0.0000038	$0.02851 ₿0.0000033	$491.88K ₿45.45	$14.33M ₿1.71K	$14.33M ₿1.56K
1225	Gelato GEL	$0.05763 ₿0.0000073	0.51	$14.29M ₿1.76K	$0.05773 ₿0.0000076	$0.0568 ₿0.0000073	$70.99K ₿7.8	$24.24M ₿3.08K	$14.29M ₿1.76K
1226	Thena THE	$0.2592 ₿0.0000075	0.06	$14.29M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$9.37M ₿16.64	$64.81M ₿1.14K	$14.29M ₿209.47
1227	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.30	$14.29M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$280.4K ₿8.33	$32.21M ₿1.66K	$14.29M ₿723.15
1228	ゼットコイン FIRO	$0.8326 ₿0.000028	-0.64	$14.24M ₿391.22	$0.8477 ₿0.000030	$0.811 ₿0.000028	$1.68M ₿61.74	$14.24M ₿617.55	$14.24M ₿391.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.72 ₿0.00048	$39.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	GamerCoin GHX	$0.02288 ₿0.0000024	0.28	$14.25M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$297.47K ₿24.72	$18.49M ₿2K	$14.25M ₿1.55K
1230	MOO DENG MOODENG	$0.00003381	-0.58	$14.22M	$0.00003495	$0.00003242	$6.04M	$14.22M	$14.22M
1231	RAMP RAMP	$0.03454 ₿0.0000018	0.11	$14.2M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$841.31 ₿0.23	$34.55M ₿1.86K	$14.2M ₿762.76
1232	OctaSpace OCTA	$0.3764 ₿0.000020	5.49	$14.17M ₿587.92	$0.3826 ₿0.000020	$0.3561 ₿0.000019	$559.46K ₿4.97	$14.17M ₿587.92	$14.17M ₿587.92
1233	Cornucopias COPI	$0.01378 ₿0.0000010	0.87	$14.16M ₿935.82	$0.0139 ₿0.0000010	$0.01338 ₿0.0000010	$170.66K ₿9.16	$52.92M ₿4.13K	$14.16M ₿935.82
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001495 ₿0.000000017	$0.001417 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$14.13M	$1.01	$0.9962	$73.4K	$14.13M	$14.13M
1235	CEEK Smart VR Token CEEK	$0.01477 ₿0.0000010	1.20	$14.11M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$624.32K ₿38.25	$14.78M ₿1.05K	$14.11M ₿910.32
1236	PeiPei PEIPEI	$0.00000003354	1.74	$14.1M	$0.00000003379	$0.00000003111	$1.61M	$14.1M	$14.1M
1237	StakeStone STO	$0.06254	-8.77	$14.09M	$0.0706	$0.06099	$34.58M	$62.54M	$14.09M
1238	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1239	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1240	Derive DRV	$0.01886	-7.10	$14M	$0.02047	$0.01882	$27.23K	$18.84M	$14M
1241	アデックス ADX	$0.09478 ₿0.0000039	-0.27	$14.01M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$7M ₿150.67	$14.21M ₿595.38	$14.01M ₿571.75
1242	Vara Network VARA	$0.005619 ₿0.0000014	7.08	$14.03M ₿619.67	$0.005705 ₿0.0000018	$0.005228 ₿0.0000013	$124.35K ₿76.56	$56.27M ₿14.99K	$14.03M ₿619.67
1243	Singularry SINGULARRY	$0.01395	26.14	$14.02M	$0.01475	$0.01106	$357.85K	$14.02M	$14.02M
1244	Avant USD AVUSD	$0.9972	-0.25	$13.89M	$1	$0.9961	$30.01K	$13.89M	$13.89M
1245	YieldFi yToken YUSD	$1.07	0.04	$13.89M	$1.08	$1.06	$15.03K	$13.89M	$13.89M
1246	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1247	World of Dypians WOD	$0.08315	-0.81	$13.86M	$0.08593	$0.08307	$636.67K	$83.17M	$13.86M
1248	Stargate Bridged USDC (Story) USDC.E	$0.9989	0.14	$13.84M	$1.01	$0.9951	$331.53K	$13.84M	$13.84M
1249	GME GME	$0.002008 ₿0.0000000069	12.63	$13.83M ₿0	$0.002132 ₿0.0000000076	$0.001723 ₿0.0000000069	$4.72M ₿6.91	$13.83M ₿47.89	$13.83M ₿0
1250	RETARDIO RETARDIO	$0.01377 ₿0.00000024	8.61	$13.81M ₿246.79	$0.0145 ₿0.00000028	$0.0123 ₿0.00000020	$1.02M ₿4.93	$13.81M ₿246.79	$13.81M ₿246.79
1251	Empyreal EMP	$45.99 ₿0.00065	9.59	$13.8M ₿195.42	$47.65 ₿0.00067	$41.45 ₿0.00065	$129.8K ₿0.51	$13.8M ₿195.42	$13.8M ₿195.42
1252	Houdini Swap LOCK	$0.1459 ₿0.000012	2.83	$13.8M ₿384.21	$0.1469 ₿0.000012	$0.1384 ₿0.000011	$12.93K ₿10.26	$13.8M ₿1.19K	$13.8M ₿384.21
1253	Puss PUSS	$0.01377	-0.54	$13.78M	$0.01405	$0.01366	$1.74M	$13.78M	$13.78M
1254	SpaceChain (ERC-20) SPC	$0.03391 ₿0.00000015	6.33	$13.78M ₿61.7	$0.03397 ₿0.00000015	$0.03169 ₿0.00000013	$10.4K ₿0.67	$20.47M ₿92.26	$13.78M ₿61.7
1255	Onyx Arches OXA	$0.03334	0	$13.73M	$0	$0	$2.31	$33.34M	$13.73M
1256	Luce LUCE	$0.01372	4.64	$13.72M	$0.01391	$0.01281	$5.66M	$13.72M	$13.72M
1257	VON VON	$0.00005797	-4.19	$13.73M	$0.0000607	$0.00005701	$3.13M	$58.06M	$13.73M
1258	Volt Inu VOLT	$0.0000002186 ₿0.0000000000076	1.71	$13.61M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$244.88K ₿68.96	$15.08M ₿530.22	$13.61M ₿478.45
1259	Frax Price Index Share FPIS	$0.4108 ₿0.000018	-3.09	$13.61M ₿505.29	$0.4268 ₿0.000018	$0.4095 ₿0.000017	$2.6K ₿0.22	$41.08M ₿1.82K	$13.61M ₿505.29
1260	GammaSwap GS	$0.06385	0.85	$13.59M	$0.0646	$0.06232	$8.74K	$102.16M	$13.59M
1261	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01443 ₿0.00000017	$0.0139 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1262	Sally A1C A1C	$1.28	10.24	$13.58M	$1.28	$1.14	$57.82K	$26.96M	$13.58M
1263	GameFi GAFI	$1.24 ₿0.00013	5.46	$13.6M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$342.81K ₿2.4	$18.59M ₿2.07K	$13.6M ₿1.51K
1264	XEN Crypto XEN	$0.00000007586 ₿0.0000000000054	0.16	$13.61M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$836.2K ₿70.21	$13.61M ₿457.06	$13.61M ₿457.06
1265	My Lovely Coin MLC	$0.2641	11.94	$13.53M	$0.2761	$0.2359	$202.72K	$60.75M	$13.53M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3143 ₿0.0000037	$0.3051 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bedrock BTC BRBTC	$79,517	1.38	$13.47M	$80,291	$77,648	$185.75	$13.47M	$13.47M
1267	IMO IMO	$1.2 ₿0.0000031	1.12	$13.44M ₿34.72	$1.23 ₿0.0000031	$1.19 ₿0.0000030	$36.56K ₿0.02	$22.31M ₿58.53	$13.44M ₿34.72
1268	Wrapped Origin Sonic WOS	$0.5079	4.97	$13.41M	$0.5208	$0.4783	$96.01K	$13.41M	$13.41M
1269	Buttcoin BUTTCOIN	$0.01338	47.25	$13.43M	$0.0136	$0.007269	$6.05M	$13.43M	$13.43M
1270	SwarmNode.ai SNAI	$0.01487	-4.57	$13.53M	$0.01654	$0.01446	$2.45M	$14.99M	$13.53M
1271	VIVI COIN VIVI	$0.01252	5.60	$13.39M	$0.01293	$0.01171	$98.83K	$25.04M	$13.39M
1272	Bridged Tether (StarkGate) USDT	$0.9996 ₿0.000014	-0.04	$13.38M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$120.68K ₿44.47	$13.38M	$13.38M ₿0
1273	LooPIN Network LOOPIN	$0.4676	9.64	$13.37M	$0.4719	$0.4198	$20.38K	$16.23M	$13.37M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}