結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Abelian ABEL	$0.131 ₿0.0000067	-7.44	$17.08M ₿609.52	$0.1416 ₿0.0000072	$0.1266 ₿0.0000060	$85.41K ₿2.32	$29.47M ₿1.53K	$17.08M ₿609.52
1204	Luxxcoin LUX	$0.0001732	-21.80	$17.06M	$0.0002498	$0.0001532	$85.45K	$17.06M	$17.06M
1205	McDull (Meme) MCDULL	$0.000001919	-4.98	$17.06M	$0.00000207	$0.000001919	$40.55K	$17.06M	$17.06M
1206	Stake DAO SDT	$0.2545 ₿0.0000040	-5.39	$17.01M ₿220.04	$0.2742 ₿0.0000041	$0.2534 ₿0.0000039	$2.63K ₿0.03	$17.56M ₿257.26	$17.01M ₿220.04
1207	KARMA KARMA	$0.01699	0.35	$17M	$0.01734	$0.0169	$10.99K	$17M	$17M
1208	Dialectic BTC Vault DBIT	$84,888	-3.69	$16.98M	$89,688	$84,445	$508.28	$16.98M	$16.98M
1209	Supra SUPRA	$0.0007955	-9.80	$16.93M	$0.0008941	$0.0007817	$744.59K	$64.35M	$16.93M
1210	Achain ACT	$0.02006 ₿0.000000025	-0.88	$16.92M ₿21.44	$0.0213 ₿0.000000025	$0.01909 ₿0.000000024	$226.23K ₿6.36	$19.73M ₿25	$16.92M ₿21.44
1211	EGL1 EGL1	$0.01753	-0.26	$16.83M	$0.01804	$0.01746	$8.3M	$17.54M	$16.83M
1212	Treehouse TREE	$0.1074	-5.65	$16.83M	$0.1146	$0.1067	$12.44M	$107.8M	$16.83M
1213	YieldFi vyUSD VYUSD	$0.9147	0.02	$16.8M	$0.9147	$0.9145	$4.36	$16.8M	$16.8M
1214	Lisk Bridged wstETH (Lisk) WSTETH	$3,571.21	-5.43	$16.78M	$3,872.89	$3,556.51	$27.46K	$16.78M	$16.78M
1215	Nillion NIL	$0.05921	-5.09	$16.73M	$0.06258	$0.05843	$7.18M	$59.32M	$16.73M
1216	Vanar Chain VANRY	$0.008466 ₿0.0000031	-6.64	$16.65M ₿4.38K	$0.00926 ₿0.0000033	$0.00841 ₿0.0000031	$3.01M ₿277.07	$18.09M ₿4.38K	$16.65M ₿4.38K
1217	Phoenix PHB	$0.2711 ₿0.000031	-7.39	$16.55M ₿1.56K	$0.2972 ₿0.000034	$0.2689 ₿0.000031	$3.61M ₿119.2	$16.55M ₿1.56K	$16.55M ₿1.56K
1218	Ampleforth AMPL	$1.17 ₿0.000017	-3.50	$16.53M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$29.96K ₿14.1	$17.8M ₿4.46K	$16.53M ₿3.82K
1219	EthicHub ETHIX	$0.2332 ₿0.0000030	-1.37	$16.47M ₿214.89	$0.2404 ₿0.0000030	$0.2327 ₿0.0000029	$4.61K ₿0.01	$23.36M ₿304.82	$16.47M ₿214.89
1220	Neutron NTRN	$0.026 ₿0.000015	-6.74	$16.43M ₿4.21K	$0.02823 ₿0.000016	$0.02565 ₿0.000014	$1.49M ₿196.13	$26.04M ₿15.05K	$16.43M ₿4.21K
1221	Mythos MYTH	$0.02053 ₿0.0000070	1.92	$16.41M ₿0	$0.02232 ₿0.0000070	$0.01952 ₿0.0000066	$267.59K ₿2.63	$20.61M ₿6.99K	$16.41M ₿0
1222	BugsCoin BGSC	$0.001477	-6.43	$16.4M	$0.001611	$0.001464	$7.49M	$41.38M	$16.4M
1223	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01*	$16.4M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$554.79 ₿0.07	$16.4M ₿1.03K	$16.4M ₿1.03K
1224	Islamic Coin ISLM	$0.007025 ₿0.00000076	6.55	$16.24M ₿0	$0.007053 ₿0.00000085	$0.006474 ₿0.00000075	$145.26K ₿21.5	$142.45M ₿15.33K	$16.24M ₿0
1225	Lorenzo Protocol BANK	$0.0381	-4.67	$16.24M	$0.04165	$0.0362	$7.76M	$16.24M	$16.24M
1226	AGENDA 47 A47	$0.01628	-4.33	$16.19M	$0.01767	$0.01607	$7.51M	$16.19M	$16.19M
1227	Wrapped Mantle WMNT	$1.27 ₿0.000018	-1.98	$16.18M ₿0	$1.31 ₿0.000019	$1.22 ₿0.000018	$4.14M ₿115.54	$16.18M	$16.18M ₿0
1228	Staked USN SUSN	$1.15	0.01*	$16.17M	$1.15	$1.15	$602.4	$16.17M	$16.17M
1229	PONKE PONKE	$0.02887 ₿0.00000082	-5.16	$16.14M ₿412.31	$0.03357 ₿0.00000096	$0.02866 ₿0.00000082	$4.74M ₿46.19	$16.14M ₿458.12	$16.14M ₿412.31
1230	BitBoard BB	$0.003009	-8.20	$16.13M	$0.003285	$0.002948	$376.75K	$24.38M	$16.13M
1231	Polyhedra Network ZKJ	$0.03989 ₿0.000036	-5.55	$16.12M ₿0	$0.04266 ₿0.000040	$0.03924 ₿0.000036	$2.52M ₿485.7	$40.15M ₿32.51K	$16.12M ₿0
1232	Lido Staked SOL STSOL	$151.16 ₿0.0028	-4.49	$16.09M ₿11.19K	$162.69 ₿0.0030	$151.19 ₿0.0028	$120.15K ₿1.88	$16.09M ₿11.19K	$16.09M ₿11.19K
1233	GME (Ethereum) GME	$0.00003902	-4.31	$16.07M	$0.00004262	$0.00003889	$249.18K	$16.07M	$16.07M
1234	PepeCoin PEPECOIN	$0.1661 ₿0.000097	-6.04	$16M ₿0	$0.1806 ₿0.00010	$0.1659 ₿0.000090	$259.9K ₿141.64	$17.89M ₿12.9K	$16M ₿0
1235	Wrapped XPL WXPL	$0.1344	-11.45	$16M	$0.155	$0.1318	$739.49K	$16M	$16M
1236	BitMind SN34	$4.58	-7.02	$15.92M	$5	$4.5	$145.39K	$15.92M	$15.92M
1237	Hylo Leveraged SOL XSOL	$0.5181	-12.40	$15.9M	$0.6426	$0.5145	$618.97K	$15.9M	$15.9M
1238	Staked Yuzu USD SYZUSD	$0.9998	-0.01	$15.87M	$1	$0.9994	$14.93K	$15.87M	$15.87M
1239	Orochi Network ON	$0.1093	-0.12	$15.79M	$0.1104	$0.1069	$1.06M	$76.63M	$15.79M
1240	Stader SD	$0.2319 ₿0.000014	-6.18	$15.76M ₿536.94	$0.249 ₿0.000014	$0.228 ₿0.000013	$2.88M ₿16.63	$28.03M ₿2.14K	$15.76M ₿536.94
1241	Felysyum FELY	$0.3592	-1.68	$15.72M	$0.3653	$0.3569	$4.5K	$179.61M	$15.72M
1242	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.24	$15.69M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$819.06K ₿63.99	$15.69M	$15.69M ₿0
1243	The Innovation Game TIG	$0.6099	-4.13	$15.69M	$0.6432	$0.6014	$3.28M	$28.88M	$15.69M
1244	Score SN44	$4.1	-6.96	$15.67M	$4.47	$4.04	$660.37K	$15.67M	$15.67M
1245	GIVEBACK GBACK	$0.01518	15.56	$15.65M	$0.01579	$0.01273	$107.74K	$15.65M	$15.65M
1246	Beincom BIC	$0.007816	-6.72	$15.64M	$0.008478	$0.007782	$2.4K	$39.27M	$15.64M
1247	Mitosis MITO	$0.07102	-2.42	$15.51M	$0.07588	$0.0701	$5.74M	$71.29M	$15.51M
1248	Coinweb CWEB	$0.00241 ₿0.00000016	0.64	$15.51M ₿766.89	$0.002419 ₿0.00000017	$0.002386 ₿0.00000016	$74.32K ₿2.15	$18.33M ₿1.28K	$15.51M ₿766.89
1249	Mobox MBOX	$0.03084 ₿0.0000060	-5.57	$15.51M ₿1.67K	$0.03349 ₿0.0000061	$0.03073 ₿0.0000059	$3.7M ₿151.62	$17.06M ₿2.36K	$15.51M ₿1.67K
1250	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982	-0.30	$15.5M	$1.01	$0.9906	$296.34K	$15.5M	$15.5M
1251	STON STON	$0.4099 ₿0.00041	-7.17	$15.46M ₿694.41	$0.4433 ₿0.00043	$0.4071 ₿0.00037	$19.96K ₿18.9	$41.29M ₿41.14K	$15.46M ₿694.41
1252	PlatON Network LAT	$0.002293 ₿0.00000026	1.13	$15.44M ₿1.4K	$0.002317 ₿0.00000027	$0.002211 ₿0.00000024	$4.38M ₿114.15	$23.37M ₿2.69K	$15.44M ₿1.4K
1253	World Friendship Cash WFCA	$0.03718 ₿0.0000010	2.46	$15.44M ₿0	$0.03861 ₿0.0000012	$0.03623 ₿0.00000093	$1.75M ₿1.51	$37.2M	$15.44M ₿0
1254	Stader BNBx BNBX	$935.68 ₿0.0092	-4.42	$15.43M ₿420.61	$988.24 ₿0.0092	$932.93 ₿0.0089	$190.62 ₿2.47	$0	$15.43M ₿420.61
1255	Apu Apustaja APU	$0.00004546 ₿0.0000000056	-12.14	$15.42M ₿0	$0.00005198 ₿0.0000000061	$0.00004487 ₿0.0000000036	$1.03M ₿82.68	$15.42M ₿2.42K	$15.42M ₿0
1256	ynETH MAX YNETHX	$3,114.7	-5.33	$15.41M	$3,362.63	$3,097.15	$1.45K	$15.41M	$15.41M
1257	Penpie PNP	$2.11 ₿0.000068	-4.49	$15.4M ₿313.31	$2.3 ₿0.000071	$2.1 ₿0.000052	$12.77K ₿5.25	$21.17M ₿683.99	$15.4M ₿313.31
1258	Wormhole Bridged WETH (Monad) WETH	$2,926.3	-5.40	$15.39M	$3,178.05	$2,899.34	$6.74M	$15.39M	$15.39M
1259	Mubarak MUBARAK	$0.01529	-3.42	$15.38M	$0.01673	$0.01517	$9.55M	$15.38M	$15.38M
1260	Crypto Trading Fund CTF	$0.1279	-2.96	$15.36M	$0.1519	$0.1252	$1.76K	$15.36M	$15.36M
1261	Scroll SCR	$0.08055	-8.27	$15.35M	$0.08969	$0.07959	$5.61M	$80.77M	$15.35M
1262	Anyspend ANY	$0.06949	-5.71	$15.35M	$0.07543	$0.06922	$276.86K	$69.75M	$15.35M
1263	MetFi METFI	$0.05608 ₿0.000021	-4.18	$15.35M ₿90.19	$0.06352 ₿0.000022	$0.05505 ₿0.000020	$123.45K ₿5.05	$25.29M ₿17.02K	$15.35M ₿90.19
1264	Humans.ai HEART	$0.001964 ₿0.00000039	-1.37	$15.33M ₿2.21K	$0.002014 ₿0.00000043	$0.001961 ₿0.00000038	$318.84K ₿8.91	$15.33M ₿3.09K	$15.33M ₿2.21K
1265	Mossland MOC	$0.03474 ₿0.0000017	-4.16	$15.26M ₿715.01	$0.03669 ₿0.0000017	$0.03471 ₿0.0000017	$305.84K ₿32.73	$17.37M ₿866.7	$15.26M ₿715.01
1266	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.43	-0.48	$15.26M	$93.92	$89.16	$898.4K	$15.26M	$15.26M
1267	Everlyn LYN	$0.07337	2.58	$15.19M	$0.07505	$0.0693	$1.79M	$72.66M	$15.19M
1268	KernelDAO KERNEL	$0.06389	-9.10	$15.18M	$0.07067	$0.0632	$8.06M	$64.14M	$15.18M
1269	Wecan WECAN	$0.002485 ₿0.000000057	-13.73	$15.06M ₿99.56	$0.002886 ₿0.000000058	$0.002455 ₿0.000000053	$20.71K ₿0.34	$15.06M ₿115.62	$15.06M ₿99.56
1270	XION XION	$0.2174	-9.25	$15.05M	$0.2396	$0.2166	$9.19M	$43.53M	$15.05M
1271	Vestra DAO VSTR	$0.00931	17.49	$15.05M	$0.01006	$0.007923	$199.97K	$466.6M	$15.05M
1272	Kinetiq KNTQ	$0.05535	-12.50	$15.03M	$0.06325	$0.0553	$155.04K	$55.66M	$15.03M
1273	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009248 ₿0.0000000010	$0.00009188 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1274	Stader MaticX MATICX	$0.1297 ₿0.000014	-5.19	$15.03M ₿1.94K	$0.1418 ₿0.000014	$0.1298 ₿0.000014	$23.89K ₿5.02	$15.03M ₿1.94K	$15.03M ₿1.94K
1275	Swarms SWARMS	$0.01485	20.17	$15M	$0.02134	$0.01231	$19.33M	$15M	$15M
1276	Comtech Gold CGO	$138.35 ₿0.0011	0.48	$15M ₿156.14	$139.62 ₿0.0011	$137.51 ₿0.0010	$808.17K ₿12.27	$15M ₿156.14	$15M ₿156.14
1277	HOPR HOPR	$0.02769 ₿0.0000019	-5.88	$14.97M ₿855.33	$0.02972 ₿0.0000020	$0.02765 ₿0.0000019	$133.71K ₿10.24	$15.67M ₿880.4	$14.97M ₿855.33
1278	Wrapped QUIL QUIL	$0.0163	-3.41	$14.95M	$0.01824	$0.0163	$19.62K	$14.95M	$14.95M
1279	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1280	Orchid Protocol OXT	$0.02521 ₿0.0000020	-4.58	$14.92M ₿1.21K	$0.0269 ₿0.0000021	$0.02506 ₿0.0000020	$2.29M ₿80.8	$25.22M ₿2.04K	$14.92M ₿1.21K
1281	Zeus Network ZEUS	$0.01893 ₿0.000011	-6.86	$14.92M ₿0	$0.02088 ₿0.000014	$0.01899 ₿0.000011	$1.62M ₿524.14	$19.05M ₿11.81K	$14.92M ₿0
1282	DAO Maker DAO	$0.0593 ₿0.000021	-0.35	$14.9M ₿5.09K	$0.05996 ₿0.000022	$0.05919 ₿0.000021	$4.02M ₿127.14	$16.48M ₿6.04K	$14.9M ₿5.09K
1283	DeAgentAI AIA	$0.1451	22.80	$14.9M	$0.3056	$0.1132	$8.63M	$149.7M	$14.9M
1284	Camp Network CAMP	$0.007048	-4.10	$14.88M	$0.007372	$0.007049	$4.8M	$70.86M	$14.88M
1285	Realio Network RIO	$0.1499 ₿0.000031	-1.02	$14.86M ₿0	$0.1544 ₿0.000035	$0.1465 ₿0.000031	$1.15M ₿184.88	$14.86M ₿1.74K	$14.86M ₿0
1286	Liqwid Finance LQ	$0.726 ₿0.000032	-8.90	$14.86M ₿0	$0.8134 ₿0.000036	$0.7234 ₿0.000032	$7.09K ₿2.54	$15.39M ₿689.98	$14.86M ₿0
1287	Zeta ZEX	$0.079	-10.27	$14.85M	$0.08804	$0.07871	$319.9K	$79.11M	$14.85M
1288	Crypto.com Wrapped BTC CDCBTC	$85,590	-3.59	$14.83M	$90,076	$85,325	$68.84K	$14.83M	$14.83M
1289	Alephium ALPH	$0.1198 ₿0.000049	-3.44	$14.83M ₿3.71K	$0.125 ₿0.000051	$0.1184 ₿0.000046	$205.83K ₿67.35	$25.99M ₿9.7K	$14.83M ₿3.71K
1290	OpenKaito SN5	$4.65	-8.12	$14.8M	$5.1	$4.58	$22.92K	$14.8M	$14.8M
1291	Beets Staked Sonic STS	$0.08497	-7.13	$14.79M	$0.0944	$0.08508	$348.73K	$14.79M	$14.79M
1292	Wrapped EGLD WEGLD	$6.78 ₿0.00076	-5.71	$14.71M ₿0	$7.28 ₿0.	$6.7 ₿0.	$224.07K ₿0	$14.71M ₿1.64K	$14.71M ₿0
1293	シスコイン SYS	$0.01724 ₿0.0000039	-6.62	$14.69M ₿3.05K	$0.01867 ₿0.0000040	$0.01709 ₿0.0000038	$6.3M ₿66.87	$14.69M ₿3.09K	$14.69M ₿3.05K
1294	Access Protocol ACS	$0.0003277 ₿0.000000046	-2.89	$14.69M ₿1.6K	$0.0003512 ₿0.000000047	$0.0003275 ₿0.000000045	$724.68K ₿26.63	$29.33M ₿4.02K	$14.69M ₿1.6K
1295	Mansory Token MNSRY	$0.01626	-2.91	$14.65M	$0.01732	$0.01617	$1.57M	$14.65M	$14.65M
1296	Araracoin ARARA	$0.000403	-0.01*	$14.61M	$0.0004032	$0.0004028	$4.27K	$40.3M	$14.61M
1297	MonbaseCoin MBC	$0.07692 ₿0.00000061	-2.93	$14.61M ₿0	$0.08019 ₿0.	$0.07672 ₿0.	$121.51K ₿0	$14.61M ₿123.66	$14.61M ₿0
1298	Solaxy SOLX	$0.000174	-5.57	$14.55M	$0.0001892 ₿0.	$0.0001734 ₿0.	$1.27M ₿0	$14.55M	$14.55M
1299	WEMIX Dollar WEMIX$	$0.997 ₿0.000038	-0.38	$14.53M ₿410.77	$1.01 ₿0.	$0.9861 ₿0.	$24.53K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1300	Ellipsis EPS	$0.02072 ₿0.00000043	-3.87	$14.5M ₿306.85	$0.02174 ₿0.00000043	$0.02073 ₿0.00000042	$53.65 ₿0.01	$15.02M ₿317.94	$14.5M ₿306.85
1301	VitaDAO VITA	$0.5193 ₿0.000039	-14.00	$14.48M ₿1.04K	$0.6038 ₿0.000040	$0.5194 ₿0.000038	$737.84K ₿5.88	$15.72M ₿1.09K	$14.48M ₿1.04K
1302	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.46M	$1.01	$1.01	$282.14K	$14.46M	$14.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}