結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Graphite Protocol GP	$0.5518 ₿0.0000018	-2.36	$18.8M ₿0	$0.5793 ₿0.0000019	$0.529 ₿0.0000018	$430.75K ₿0.2	$32.66M ₿273.2	$18.8M ₿0
1204	Dolomite DOLO	$0.04123	-1.93	$18.8M	$0.04237	$0.04113	$3.24M	$41.15M	$18.8M
1205	GAME by Virtuals GAME	$0.01883	4.00	$18.83M	$0.01961	$0.01795	$1.96M	$18.83M	$18.83M
1206	SuperRare RARE	$0.02271 ₿0.0000024	-2.17	$18.62M ₿1.66K	$0.02342 ₿0.0000026	$0.02271 ₿0.0000024	$2.42M ₿176.72	$22.72M ₿2.42K	$18.62M ₿1.66K
1207	Alchemix ALCX	$7.42 ₿0.00056	-1.28	$18.63M ₿1.22K	$7.59 ₿0.00058	$7.4 ₿0.00049	$1.24M ₿419.86	$23.01M ₿1.62K	$18.63M ₿1.22K
1208	Eclipse ES	$0.1242	1.09	$18.62M	$0.1317	$0.1208	$9.05M	$124.1M	$18.62M
1209	DeGate DG	$0.04791 ₿0.0000016	-0.80	$18.55M ₿652.03	$0.04868 ₿0.0000017	$0.04773 ₿0.0000016	$44.08 ₿0.73	$47.91M ₿1.68K	$18.55M ₿652.03
1210	Hippius SN75	$5.34	0.45	$18.52M	$5.54	$5.29	$244.52K	$18.52M	$18.52M
1211	Beefy.Finance BIFI	$232.51 ₿0.0060	12.00	$18.51M ₿488.28	$265.05 ₿0.0062	$193.66 ₿0.0057	$22.45M ₿53.67	$18.51M ₿488.28	$18.51M ₿488.28
1212	EthicHub ETHIX	$0.2624 ₿0.0000030	-0.40	$18.5M ₿214.89	$0.2648 ₿0.0000030	$0.2624 ₿0.0000029	$425.74 ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1213	Abelian ABEL	$0.1401 ₿0.0000067	2.88	$18.46M ₿609.52	$0.1415 ₿0.0000072	$0.1281 ₿0.0000060	$86.52K ₿2.32	$31.55M ₿1.53K	$18.46M ₿609.52
1214	Rainbow Bridged USDC (Near) USDC.E	$0.9978 ₿0.000014	-0.16	$18.42M ₿0	$0.9995 ₿0.	$0.9977 ₿0.	$75.28K ₿0	$18.42M	$18.42M ₿0
1215	McDull (Meme) MCDULL	$0.00000206	1.26	$18.35M	$0.000002099	$0.00000203	$35.38K	$18.35M	$18.35M
1216	DODO DODO	$0.01832 ₿0.0000032	-3.08	$18.33M ₿2.15K	$0.01894 ₿0.0000034	$0.01829 ₿0.0000032	$2.26M ₿187.8	$18.33M ₿3.26K	$18.33M ₿2.15K
1217	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.04	-0.02	$18.31M	$83.09	$82.85	$97.65K	$18.31M	$18.31M
1218	Luna by Virtuals LUNA	$0.01817	0.19	$18.23M	$0.01943	$0.01797	$744.13K	$18.23M	$18.23M
1219	Solv Protocol SOLV	$0.01231	-3.62	$18.24M	$0.01289 ₿0.	$0.01224 ₿0.	$4.62M ₿0	$103.32M	$18.24M
1220	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.5	-0.02	$18.16M	$89.69	$89.5	$93.2K	$18.16M	$18.16M
1221	Ice Open Network ICE	$0.002674 ₿0.000000062	2.64	$18.15M ₿410.29	$0.002742 ₿0.000000064	$0.002568 ₿0.000000061	$10.46K ₿360.15	$56.51M ₿1.31K	$18.15M ₿410.29
1222	Aquarius AQUA	$0.0005067 ₿0.000000015	-1.53	$18.2M ₿343.35	$0.000516 ₿0.000000015	$0.0005048 ₿0.000000014	$57.99K ₿2.36	$50.66M ₿1.54K	$18.2M ₿343.35
1223	ANDY ETH ANDY	$0.00001811 ₿0.00000000068	3.17	$18.11M ₿0	$0.00001847 ₿0.0000000011	$0.00001754 ₿0.00000000062	$342.1K ₿126.37	$18.11M ₿680.75	$18.11M ₿0
1225	Bridged Wrapped Ether (Sonic) WETH	$3,111.59	0.94	$17.97M	$3,139.09 ₿0.	$3,070.99 ₿0.	$424.81K ₿0	$17.97M	$17.97M
1226	Neutron NTRN	$0.02815 ₿0.000015	-2.22	$17.94M ₿4.21K	$0.02992 ₿0.000016	$0.02816 ₿0.000014	$1.5M ₿196.13	$28.15M ₿15.05K	$17.94M ₿4.21K
1227	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.37	0.01	$17.91M	$329.47	$329.1	$204.18K	$17.91M	$17.91M
1228	Pulsechain Bridged WETH (Pulsechain) WETH	$3,102.59	1.03	$17.95M	$3,150.46 ₿0.	$3,050.62 ₿0.	$495.83K ₿0	$17.95M	$17.95M
1229	Lido Staked SOL STSOL	$168.16 ₿0.0028	1.72	$17.86M ₿11.19K	$171.81 ₿0.0030	$165.04 ₿0.0028	$33.49K ₿1.88	$17.86M ₿11.19K	$17.86M ₿11.19K
1230	DIAM DIAM	$0.009833	-1.36	$17.78M	$0.00997 ₿0.	$0.00983 ₿0.	$290K ₿0	$53.11M	$17.78M
1231	The Official 67 Coin 67	$0.01773	12.77	$17.73M	$0.02061	$0.01564	$2.66M	$17.73M	$17.73M
1232	ResearchCoin RSC	$0.1359 ₿0.000010	0.22	$17.77M ₿1.02K	$0.1377 ₿0.000011	$0.133 ₿0.000010	$663.49K ₿4.35	$136.03M ₿10.77K	$17.77M ₿1.02K
1233	CONX CONX	$0.02003 ₿0.0000030	-1.88	$17.75M ₿1.66K	$0.02052 ₿0.0000031	$0.01995 ₿0.0000030	$198.07K ₿1.42	$40.05M ₿6.2K	$17.75M ₿1.66K
1234	Ampleforth AMPL	$1.27 ₿0.000017	1.18	$17.79M ₿3.82K	$1.28 ₿0.000017	$1.24 ₿0.000016	$19.18K ₿14.1	$14.24M ₿4.46K	$17.79M ₿3.82K
1235	Spice SFI	$221.09 ₿0.00048	-14.66	$17.69M ₿38.45	$259.64 ₿0.00055	$219.34 ₿0.00047	$80.93K ₿1.02	$20.36M ₿44.25	$17.69M ₿38.45
1236	Loan Protocol LOAN	$0.0005692 ₿0.00000000097	7.27	$17.6M ₿0	$0.000582 ₿0.0000000010	$0.0005306 ₿0.00000000093	$201.83K ₿1.66	$59.48M ₿71.6	$17.6M ₿0
1237	BitMind SN34	$4.8	2.56	$17.6M	$4.93	$4.65	$141.86K	$17.6M	$17.6M
1238	Bertram The Pomeranian BERT	$0.01799	0.73	$17.59M	$0.01849	$0.01723	$1.4M	$17.59M	$17.59M
1239	Lisk Bridged wstETH (Lisk) WSTETH	$3,809.21	1.00	$17.51M	$3,837.16	$3,763.74	$163.99	$17.51M	$17.51M
1240	MEDXT MEDXT	$0.0008398	0.59	$17.5M	$0.0008487	$0.0008328	$28.72K	$20.99M	$17.5M
1241	Lumia LUMIA	$0.127	-2.50	$17.59M	$0.1393	$0.1262	$6.1M	$30.33M	$17.59M
1242	Polyhedra Network ZKJ	$0.04196 ₿0.000036	-2.67	$17.5M ₿0	$0.04326 ₿0.000040	$0.04186 ₿0.000036	$2.25M ₿485.7	$41.95M ₿32.51K	$17.5M ₿0
1243	BugsCoin BGSC	$0.001579	4.78	$17.5M	$0.001609	$0.001484	$1.47M	$23.29M	$17.5M
1244	Stader SD	$0.2512 ₿0.000014	-2.95	$17.49M ₿536.94	$0.2627 ₿0.000014	$0.2508 ₿0.000013	$1.51M ₿16.63	$30.18M ₿2.14K	$17.49M ₿536.94
1245	Autonomi ANT	$0.03756	0.54	$17.46M	$0.03813	$0.03719	$107.81K	$45.12M	$17.46M
1246	Cudos CUDOS	$0.002349 ₿0.00000031	11.75	$17.32M ₿2.14K	$0.002349 ₿0.00000032	$0.002098 ₿0.00000030	$219.6 ₿33.39	$21.89M ₿2.86K	$17.32M ₿2.14K
1247	EGL1 EGL1	$0.01803	-0.64	$17.29M	$0.0183	$0.01795	$2.16M	$18.03M	$17.29M
1248	Inverse Finance INV	$28.81 ₿0.00083	0.59	$17.29M ₿428.1	$28.99 ₿0.00084	$28.57 ₿0.00079	$62.95K ₿8.13	$20.94M ₿460.39	$17.29M ₿428.1
1249	Green GREEN	$0.0003623	-8.54	$17.26M	$0.0004272	$0.0003359	$8.77K	$17.26M	$17.26M
1250	StakeStone STO	$0.07641	-2.34	$17.2M	$0.0796	$0.07623	$9.35M	$76.34M	$17.2M
1251	CCIP Bridged USDC (Ronin) USDC	$1	-0.01*	$17.14M	$1.01	$0.9944	$115.42K	$17.14M	$17.14M
1252	The Innovation Game TIG	$0.6469	1.79	$17.02M	$0.6587	$0.6231	$3.48M	$30.46M	$17.02M
1253	Hosky HOSKY	$0.00000001713 ₿0.00000000000031	-1.41	$17.14M ₿0	$0.0000000178 ₿0.	$0.00000001707 ₿0.	$118.7K ₿0	$17.14M	$17.14M ₿0
1254	SideShift Token XAI	$0.1092 ₿0.0000027	-1.34	$17.04M ₿360.39	$0.1356 ₿0.0000027	$0.1086 ₿0.0000026	$10.53K ₿0.14	$22.92M ₿568.86	$17.04M ₿360.39
1255	Beincom BIC	$0.0084	1.03	$17.02M	$0.008439	$0.008296	$15.44	$41.98M	$17.02M
1256	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1257	PulseChain Peacock PCOCK	$0.02006	4.48	$16.95M	$0.02077	$0.01844	$145.46K	$16.95M	$16.95M
1258	TokenFi TOKEN	$0.005064 ₿0.0000020	-7.48	$16.95M ₿2.85K	$0.00548 ₿0.0000021	$0.005058 ₿0.0000019	$2.34M ₿481.76	$50.6M ₿20.14K	$16.95M ₿2.85K
1259	Alpha Quark Token AQT	$0.6318 ₿0.000025	-2.59	$16.93M ₿685.38	$0.6544 ₿0.000025	$0.6313 ₿0.000025	$618.52K ₿45.39	$18.95M ₿767.78	$16.93M ₿685.38
1260	Mossland MOC	$0.03843 ₿0.0000017	-3.07	$16.93M ₿715.01	$0.04002 ₿0.0000017	$0.03827 ₿0.0000017	$1.75M ₿32.73	$19.22M ₿866.7	$16.93M ₿715.01
1261	YieldFi vyUSD VYUSD	$0.9208	0.02	$16.91M	$0.9208	$0.9206	$3.53	$16.91M	$16.91M
1262	ROAM Token ROAM	$0.05033	-4.76	$16.88M	$0.05328	$0.0503	$1.35M	$50.13M	$16.88M
1263	Phoenix PHB	$0.274 ₿0.000031	-2.36	$16.9M ₿1.56K	$0.2827 ₿0.000034	$0.2726 ₿0.000031	$1.17M ₿119.2	$16.9M ₿1.56K	$16.9M ₿1.56K
1264	Dialectic BTC Vault DBIT	$89,985	-0.10	$16.83M	$90,078	$89,985	$545.96	$16.83M	$16.83M
1265	Treehouse TREE	$0.1079	-1.47	$16.83M	$0.1116	$0.1074	$3.88M	$107.79M	$16.83M
1266	Vanar Chain VANRY	$0.008602 ₿0.0000031	-0.28	$16.83M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.77M ₿277.07	$18.58M ₿4.38K	$16.83M ₿4.38K
1267	Diem DIEM	$469.25	19.42	$16.82M	$474.63	$377.3	$441.1K	$16.82M	$16.82M
1268	Hey Anon ANON	$1.25	-4.82	$16.81M	$1.32	$1.24	$749.66K	$26.27M	$16.81M
1269	Vestra DAO VSTR	$0.01028	0.11	$16.77M	$0.01058	$0.01	$124.95K	$513.77M	$16.77M
1270	Thales THALES	$0.261 ₿0.0000046	0.89	$16.75M ₿251.12	$0.2637 ₿0.0000047	$0.2586 ₿0.0000046	$234.62 ₿1.62	$26.1M ₿453.28	$16.75M ₿251.12
1271	Zeus Network ZEUS	$0.02054 ₿0.000011	1.03	$16.77M ₿0	$0.02447 ₿0.000014	$0.02009 ₿0.000011	$4.21M ₿524.14	$20.54M ₿11.81K	$16.77M ₿0
1272	Wrapped ETH (World Chain) WETH	$3,103.67	0.78	$16.62M	$3,133.34 ₿0.	$3,070.89 ₿0.	$188.54K ₿0	$16.62M	$16.62M
1273	Minswap MIN	$0.009487 ₿0.00000048	0.66	$16.65M ₿549.59	$0.009589 ₿0.00000051	$0.0094 ₿0.00000048	$187K ₿0.79	$23.68M ₿1.45K	$16.65M ₿549.59
1274	Test TST	$0.01761	3.03	$16.63M	$0.01818	$0.01709	$12.65M	$16.63M	$16.63M
1275	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-1.37	$16.51M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$323.76 ₿0.01	$65.38M ₿2.43K	$16.51M ₿115.62
1276	LOOK LOOK	$0.01789	3.49	$16.51M	$0.01814	$0.01719	$253.27K	$16.51M	$16.51M
1277	Firmachain FCT	$0.01495 ₿0.0000010	-1.46	$16.52M ₿873.46	$0.0159 ₿0.0000011	$0.01487 ₿0.0000010	$1.61M ₿329.29	$16.76M ₿881.15	$16.52M ₿873.46
1278	Tesla (Ondo Tokenized Stock) TSLAON	$445.55	0.01*	$16.45M	$445.73	$445.05	$140.53K	$16.45M	$16.45M
1279	ThunderCore TT	$0.001254 ₿0.000000080	-3.21	$16.43M ₿888.91	$0.001329 ₿0.000000084	$0.001253 ₿0.000000078	$598.19K ₿1.85	$16.43M ₿888.91	$16.43M ₿888.91
1280	INFINIT IN	$0.07193	-0.72	$16.42M	$0.07361	$0.07141	$3.18M	$71.9M	$16.42M
1281	Stader BNBx BNBX	$1,000.58 ₿0.0092	-0.13	$16.42M ₿420.61	$1,012.53 ₿0.0092	$996.2 ₿0.0089	$60.86 ₿2.47	$0	$16.42M ₿420.61
1282	Realio Network RIO	$0.1634 ₿0.000031	1.31	$16.34M ₿0	$0.1637 ₿0.000035	$0.1597 ₿0.000031	$685.38K ₿184.88	$16.34M ₿1.74K	$16.34M ₿0
1283	ELYSIA EL	$0.0024 ₿0.00000017	-0.15	$16.33M ₿1.18K	$0.002446 ₿0.00000018	$0.002361 ₿0.00000017	$351.31K ₿41.54	$16.33M ₿1.18K	$16.33M ₿1.18K
1284	Hemi HEMI	$0.01671	-5.62	$16.34M	$0.01771	$0.01662	$6.19M	$167.17M	$16.34M
1285	Mobox MBOX	$0.03267 ₿0.0000060	-2.33	$16.31M ₿1.67K	$0.03355 ₿0.0000061	$0.0325 ₿0.0000059	$2.57M ₿151.62	$17.94M ₿2.36K	$16.31M ₿1.67K
1286	ynETH MAX YNETHX	$3,321.76	1.01	$16.25M	$3,336.89	$3,284.85	$119.5	$16.25M	$16.25M
1287	MetFi METFI	$0.05892 ₿0.000021	-1.40	$16.23M ₿90.19	$0.05995 ₿0.000022	$0.05778 ₿0.000020	$36.87K ₿5.05	$26.51M ₿17.02K	$16.23M ₿90.19
1288	シスコイン SYS	$0.01909 ₿0.0000039	-3.82	$16.19M ₿3.05K	$0.01985 ₿0.0000040	$0.01905 ₿0.0000038	$2.25M ₿66.87	$16.19M ₿3.09K	$16.19M ₿3.05K
1289	Assemble AI ASM	$0.01035 ₿0.00000052	-0.58	$16.17M ₿0	$0.01041 ₿0.00000061	$0.01019 ₿0.00000048	$1.29M ₿61.18	$31.05M ₿784.91	$16.17M ₿0
1290	Cofinex CNX	$0.2486	3.74	$16.16M	$0.2486	$0.2396	$1.25	$124.32M	$16.16M
1291	OpenKaito SN5	$4.93	2.70	$16.14M	$5.05	$4.76	$23.47K	$16.14M	$16.14M
1292	GME (Ethereum) GME	$0.00003923	-2.30	$16.13M	$0.00004051	$0.00003911	$197.48K	$16.13M	$16.13M
1293	Redbelly Network RBNT	$0.006774	-0.42	$16.12M	$0.006804	$0.006758	$135.76K	$67.79M	$16.12M
1294	NAVI Protocol NAVX	$0.01972 ₿0.0000038	0.52	$16.09M ₿385.2	$0.02015 ₿0.0000040	$0.01953 ₿0.0000038	$308.3K ₿208.67	$19.72M ₿3.9K	$16.09M ₿385.2
1295	Overtime OVER	$0.2628	0.56	$16.09M	$0.2635	$0.261	$13.82K	$16.09M	$16.09M
1296	Wrapped XPL WXPL	$0.1639	1.30	$16.04M	$0.1696	$0.1593	$366.31K	$16.04M	$16.04M
1297	Rayls RLS	$0.01069	-4.30	$16.05M	$0.0112	$0.01064	$2.15M	$106.98M	$16.05M
1298	CoinMetro XCM	$0.05305 ₿0.0000012	2.44	$16.04M ₿371.1	$0.05306 ₿0.0000012	$0.05178 ₿0.0000012	$1.88K ₿0.05	$16.61M ₿403.41	$16.04M ₿371.1
1299	Infrared Finance IR	$0.07818	2.63	$16.04M	$0.07979	$0.07475	$3.92M	$78.26M	$16.04M
1300	My Neighbor Alice ALICE	$0.174 ₿0.000025	-1.68	$16.01M ₿2.28K	$0.1789 ₿0.000027	$0.1735 ₿0.000025	$3.49M ₿233.79	$17.38M ₿2.55K	$16.01M ₿2.28K
1301	Klever KLV	$0.001773 ₿0.000000050	-0.32	$16.01M ₿455.86	$0.001847 ₿0.	$0.001768 ₿0.	$228.64K ₿0	$16.01M ₿455.85	$16.01M ₿455.86
1302	REPPO REPPO	$0.04634	-2.69	$15.95M	$0.04842	$0.04554	$5.43M	$46.35M	$15.95M
1303	Stake DAO SDT	$0.238 ₿0.0000040	0.97	$15.88M ₿220.04	$0.2399 ₿0.0000041	$0.2337 ₿0.0000039	$1.26K ₿0.03	$16.39M ₿257.26	$15.88M ₿220.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}