結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Cacheon SN14	$1.95 ₿0.000032	-2.10	$8.63M ₿138.95	$2.1 ₿0.000033	$1.94 ₿0.000031	$45.06K ₿0.13	$8.63M ₿138.95	$8.63M ₿138.95
1207	Coinbase xStock COINX	$150.27 ₿0.0024	1.70	$8.62M ₿86.54	$150.05 ₿0.0025	$141.91 ₿0.0024	$5.44M ₿83.99	$117.54M ₿1.89K	$8.62M ₿86.54
1208	HappyAI SN103	$2.58 ₿0.000010	605.60	$8.55M ₿32.77	$2.68 ₿0.000010	$0.3513 ₿0.0000098	$1.73M ₿5.8	$8.55M ₿32.77	$8.55M ₿32.77
1209	我踏马来了我踏马来了	$0.008601 ₿0.00000012	2.30	$8.6M ₿126.17	$0.008659 ₿0.00000012	$0.008245 ₿0.00000012	$602.62K ₿7.98	$8.6M ₿126.17	$8.6M ₿126.17
1210	NAWS.AI NAWS	$0.004303 ₿0.000000078	-12.80	$8.59M ₿156.55	$0.00476 ₿0.000000091	$0.003683 ₿0.000000076	$1.08K ₿0.04	$43.03M ₿784.25	$8.59M ₿156.55
1211	Iagon IAG	$0.02282 ₿0.00000031	2.10	$8.58M ₿117.55	$0.02371 ₿0.00000034	$0.02195 ₿0.00000030	$78.52K ₿1.48	$22.83M ₿312.61	$8.58M ₿117.55
1212	SpaceX (Ondo Tokenized Stock) SPCXON	$109.73 ₿0.0021	2.50	$8.55M ₿140.6	$112.31 ₿0.0022	$105.69 ₿0.0021	$1.05M ₿21.37	$8.55M ₿140.6	$8.55M ₿140.6
1213	Vine VINE	$0.008525 ₿0.00000013	-0.10	$8.52M ₿137.03	$0.008693 ₿0.00000014	$0.008404 ₿0.00000013	$4.47M ₿93.26	$8.52M ₿137.03	$8.52M ₿137.03
1214	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000015	1.80	$8.47M ₿129.71	$1.01 ₿0.000016	$0.9787 ₿0.000015	$20.04K ₿0.01	$5.77M ₿129.71	$8.47M ₿129.71
1215	Newton Protocol NEWT	$0.03957 ₿0.00000072	-0.80	$8.51M ₿155.63	$0.04023 ₿0.00000074	$0.03851 ₿0.00000071	$3.25M ₿89.58	$39.58M ₿723.85	$8.51M ₿155.63
1217	Avail AVAIL	$0.002141 ₿0.000000043	-4.80	$8.46M ₿171.25	$0.002257 ₿0.000000046	$0.002142 ₿0.000000043	$275.81K ₿5.04	$23.71M ₿465.76	$8.46M ₿171.25
1218	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.008424 ₿0.00000020	-1.80	$8.43M ₿200.49	$0.008779 ₿0.00000020	$0.008395 ₿0.00000019	$1.57M ₿18.63	$8.43M ₿200.49	$8.43M ₿200.49
1219	Konnect KCT	$0.00114 ₿0.0000000095	0	$8.41M ₿70.34	$0.00123 ₿0.000000010	$0.001132 ₿0.0000000082	$443.13K ₿5.51	$11.41M ₿95.37	$8.41M ₿70.34
1220	Arcane ARCANE	$0.009881 ₿0.00000017	0.80	$8.4M ₿149.84	$0.01004 ₿0.00000018	$0.009746 ₿0.00000017	$741.13 ₿0	$9.88M ₿176.28	$8.4M ₿149.84
1221	PepeCoin PEPECOIN	$0.08654 ₿0.00000096	13.40	$8.37M ₿93.42	$0.08846 ₿0.00000097	$0.07625 ₿0.00000088	$164.58K ₿1.74	$11.51M ₿103.53	$8.37M ₿93.42
1222	ShMonad SHMON	$0.03367 ₿0.00000055	0.30	$8.39M ₿141.64	$0.03363 ₿0.00000058	$0.03253 ₿0.00000055	$115.83 ₿0	$8.39M ₿141.64	$8.39M ₿141.64
1223	EURØP EUROP	$1.15 ₿0.000017	-0.20	$8.39M ₿117.21	$1.16 ₿0.000018	$1.15 ₿0.000017	$30.28K ₿0.39	$8.39M ₿117.21	$8.39M ₿117.21
1224	ロックヴィー VEE	$0.005752 ₿0.00000013	0.80	$8.42M ₿247.49	$0.00577 ₿0.00000013	$0.005453 ₿0.00000013	$1.37K ₿0.01	$8.42M ₿247.49	$8.42M ₿247.49
1225	Gold xStock GLDX	$369.57 ₿0.0057	-0.40	$8.39M ₿130.53	$374.8 ₿0.0059	$369.02 ₿0.0057	$231.05K ₿1.68	$122.92M ₿1.91K	$8.39M ₿130.53
1226	Ket $KET	$0.008241 ₿0.0000000068	2.60	$8.29M ₿6.83	$0.008251 ₿0.0000000085	$0.00712 ₿0.0000000057	$1.57M ₿0.88	$8.29M ₿6.83	$8.29M ₿6.83
1227	OlaXBT AIO	$0.03645 ₿0.0000014	-9.00	$8.39M ₿336.23	$0.04122 ₿0.0000015	$0.03427 ₿0.0000014	$7.95M ₿15.85	$36.42M ₿1.46K	$8.39M ₿336.23
1228	Act I The AI Prophecy ACT	$0.008818 ₿0.00000013	-0.50	$8.36M ₿126.16	$0.008874 ₿0.00000014	$0.008498 ₿0.00000013	$4.48M ₿133.2	$8.36M ₿126.16	$8.36M ₿126.16
1229	アデックス ADX	$0.05639 ₿0.00000095	-4.60	$8.34M ₿141.13	$0.05893 ₿0.00000095	$0.05437 ₿0.00000092	$2.36M ₿15.67	$8.46M ₿143.14	$8.34M ₿141.13
1230	Paris Saint-Germain Fan Token PSG	$0.5019 ₿0.0000081	2.50	$8.34M ₿132.9	$0.5041 ₿0.0000084	$0.4888 ₿0.0000081	$1.15M ₿55.86	$9.99M ₿162.27	$8.34M ₿132.9
1231	The Bitcoin Bull TBB	$0.008321	-34.40	$8.32M	$0.01372	$0.007855	$590.16K	$8.32M	$8.32M
1232	Dexsport DESU	$0.01424 ₿0.00000022	-0.20	$8.33M ₿132.51	$0.01435 ₿0.00000023	$0.01411 ₿0.00000022	$10.51K ₿0.14	$8.33M ₿132.51	$8.33M ₿132.51
1233	Vestra DAO VSTR	$0.004536 ₿0.000000082	0.70	$8.33M ₿149.52	$0.004567 ₿0.000000084	$0.004396 ₿0.000000081	$13.82K ₿0.25	$226.6M ₿4.15K	$8.33M ₿149.52
1234	HairDAO HAIR	$11.79 ₿0.00018	0.20	$8.28M ₿133.12	$11.95 ₿0.00019	$11.59 ₿0.00018	$679.53 ₿0.04	$18.08M ₿290.81	$8.28M ₿133.12
1235	GRIFFAIN GRIFFAIN	$0.008286 ₿0.00000013	0.60	$8.29M ₿130.37	$0.008423 ₿0.00000013	$0.008226 ₿0.00000012	$3.56M ₿56.03	$8.29M ₿130.37	$8.29M ₿130.37
1236	Bertram The Pomeranian BERT	$0.008472 ₿0.00000015	-1.60	$8.28M ₿146.67	$0.008603 ₿0.00000015	$0.008247 ₿0.00000014	$708.88K ₿11.97	$8.28M ₿146.67	$8.28M ₿146.67
1237	Gunz GUN	$0.00284 ₿0.000000060	-2.60	$8.29M ₿160.79	$0.002937 ₿0.000000062	$0.002768 ₿0.000000059	$3.3M ₿82.88	$28.45M ₿603.97	$8.29M ₿160.79
1238	CJournal CJL	$0.01268 ₿0.00000019	1.60	$12.69M ₿127.74	$0.01276 ₿0.00000020	$0.01245 ₿0.00000019	$3.67K ₿0.02	$12.69M ₿196.7	$12.69M ₿127.74
1239	Beatswap BTX	$0.03685 ₿0.00000037	2.30	$8.32M ₿85.26	$0.0374 ₿0.00000040	$0.0353 ₿0.00000037	$391.21K ₿8.18	$55.5M ₿569	$8.32M ₿85.26
1240	StakeStone STO	$0.03643 ₿0.00000066	-1.00	$8.22M ₿150.14	$0.03728 ₿0.00000068	$0.03607 ₿0.00000066	$2.31M ₿69.41	$36.5M ₿666.29	$8.22M ₿150.14
1241	fih FIH	$0.008201 ₿0.000000052	-17.40	$8.2M ₿52.3	$0.01007 ₿0.000000054	$0.007867 ₿0.000000052	$360.34K ₿0.81	$8.2M ₿52.3	$8.2M ₿52.3
1242	Amazon xStock AMZNX	$284.99 ₿0.0037	4.80	$8.2M ₿97.72	$286.42 ₿0.0040	$272.92 ₿0.0037	$11.2M ₿66.39	$142.76M ₿1.89K	$8.2M ₿97.72
1243	Portal PORTAL	$0.01022 ₿0.00000017	-4.20	$10.23M ₿137.6	$0.01182 ₿0.00000017	$0.01004 ₿0.00000017	$17.19M ₿105.57	$10.23M ₿171.84	$10.23M ₿137.6
1244	ARPA ARPA	$0.008335 ₿0.00000013	0.10	$16.67M ₿131.94	$0.008443 ₿0.00000013	$0.008204 ₿0.00000013	$3.43M ₿71.23	$16.67M ₿268.66	$16.67M ₿131.94
1246	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$8.18M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿2.04	$8.18M ₿140.95	$8.18M ₿140.95
1247	Coinbase (Ondo Tokenized Stock) COINON	$149.9 ₿0.0024	1.60	$8.19M ₿111.97	$149.64 ₿0.0025	$141.79 ₿0.0024	$1.05M ₿81.48	$8.18M ₿111.97	$8.19M ₿111.97
1248	USP Yield Optimized Stablecoin USP	$1.12 ₿0.000017	0.30	$8.18M ₿133.01	$1.12 ₿0.000017	$1.11 ₿0.000017	$10.86K ₿0.01	$8.18M ₿133.01	$8.18M ₿133.01
1249	Firmachain FCT	$0.006721 ₿0.00000012	0.90	$8.16M ₿145.56	$0.006793 ₿0.00000012	$0.006643 ₿0.00000011	$54.99K ₿0.98	$8.24M ₿146.82	$8.16M ₿145.56
1250	Gold Token SA DGLD Tokenized Gold DGLD	$4,060.22 ₿0.062	0	$8.14M ₿126.21	$4,060.78 ₿0.065	$4,030.86 ₿0.062	$22.34 ₿0.26	$8.14M ₿126.21	$8.14M ₿126.21
1251	Apple (Ondo Tokenized Stock) AAPLON	$307.46 ₿0.0048	-2.20	$8.45M ₿127.85	$312.85 ₿0.0051	$303.26 ₿0.0048	$1.32M ₿11.67	$8.15M ₿127.85	$8.45M ₿127.85
1252	CommonWealth CWU	$0.009027 ₿0.00000016	0.80	$8.13M ₿151.27	$0.009133 ₿0.00000017	$0.008862 ₿0.00000016	$15.05K ₿0.4	$9.02M ₿167.98	$8.13M ₿151.27
1253	JumpToken JMPT	$0.5492 ₿0.0000084	-0.20	$8.11M ₿125.47	$0.5544 ₿0.0000087	$0.545 ₿0.0000085	$4.33K ₿0.17	$16.91M ₿261.73	$8.11M ₿125.47
1254	MCDex MCB	$2.13 ₿0.000029	0.40	$8.09M ₿110.6	$2.14 ₿0.000030	$2.11 ₿0.000029	$22.03 ₿0	$10.22M ₿139.68	$8.09M ₿110.6
1255	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$106.02	12.90	$8.13M	$107.28	$88.69	$377.38K	$8.13M	$8.13M
1256	Theoriq THQ	$0.009706 ₿0.00000018	-6.50	$8.11M ₿29.17	$0.0104 ₿0.00000024	$0.009655 ₿0.00000018	$543.33K ₿37.55	$9.71M ₿184.15	$8.11M ₿29.17
1257	屎壳郎 (Dung Beetle) 屎壳郎	$0.01257 ₿0.00000044	-5.30	$8.09M ₿291.71	$0.01325 ₿0.00000047	$0.01225 ₿0.00000044	$53.48K ₿0.95	$8.09M ₿291.71	$8.09M ₿291.71
1258	Honey HONEY	$0.9971 ₿0.000015	-0.20	$8.08M ₿174.16	$1.01 ₿0.000016	$0.9929 ₿0.000015	$1.35M ₿4.83	$8.08M ₿174.16	$8.08M ₿174.16
1259	Normie NORMIE	$0.008074 ₿0.00000014	-8.80	$8.07M ₿144.14	$0.009085 ₿0.00000016	$0.008001 ₿0.00000011	$47.84K ₿7.73	$8.07M ₿144.14	$8.07M ₿144.14
1260	Delysium AGI	$0.003093 ₿0.000000064	0	$8.07M ₿167.2	$0.003102 ₿0.000000067	$0.003015 ₿0.000000064	$398.09K ₿7.61	$9.28M ₿192.81	$8.07M ₿167.2
1261	CrypGPT CRYPGPT	$0.05198 ₿0.00000081	-0.40	$8.07M ₿126.35	$0.05231 ₿0.00000085	$0.05191 ₿0.00000081	$1.85M ₿40.62	$38.99M ₿610.83	$8.07M ₿126.35
1262	Microsoft xStock MSFTX	$489.89 ₿0.0059	5.30	$8.04M ₿85.18	$492.08 ₿0.0063	$460.27 ₿0.0059	$273.35K ₿2.39	$142.88M ₿1.74K	$8.04M ₿85.18
1263	Midas mAPOLLO MAPOLLO	$1.11 ₿0.000017	0.10	$8.01M ₿119.29	$1.11 ₿0.000017	$1.11 ₿0.000017	$0 ₿0	$8.01M ₿119.29	$8.01M ₿119.29
1264	Mitosis MITO	$0.02154 ₿0.00000032	-1.00	$7.99M ₿118.23	$0.02209 ₿0.00000034	$0.02117 ₿0.00000032	$1.53M ₿51.71	$21.55M ₿326.84	$7.99M ₿118.23
1265	Vow VOW	$0.02529 ₿0.00000040	-3.20	$7.98M ₿128.03	$0.02588 ₿0.00000041	$0.0247 ₿0.00000040	$85.16K ₿1.35	$28.91M ₿464.1	$7.98M ₿128.03
1266	PulseChain Peacock PCOCK	$0.009365 ₿0.00000014	-8.10	$7.93M ₿119.07	$0.01011 ₿0.00000014	$0.009084 ₿0.00000013	$124.71K ₿4.77	$7.93M ₿119.07	$7.93M ₿119.07
1267	DORA DORA	$0.007946 ₿0.00000012	0.30	$7.95M ₿122.56	$0.007944 ₿0.00000012	$0.007892 ₿0.00000012	$333.2K ₿5.22	$7.95M ₿122.56	$7.95M ₿122.56
1268	YieldNest RWA MAX YNRWAX	$0.9287 ₿0.000015	-3.90	$7.88M ₿130.93	$0.9664 ₿0.000015	$0.9267 ₿0.000015	$19.38K ₿0.14	$7.88M ₿130.93	$7.88M ₿130.93
1269	Pear Protocol PEAR	$0.01632 ₿0.00000027	1.60	$7.89M ₿130.93	$0.01637 ₿0.00000028	$0.01602 ₿0.00000027	$3.55K ₿0.16	$13.91M ₿231.67	$7.89M ₿130.93
1270	HOPR HOPR	$0.01183 ₿0.00000024	-1.60	$7.88M ₿165.95	$0.01269 ₿0.00000026	$0.0118 ₿0.00000024	$81.54K ₿1.11	$8.16M ₿171.73	$7.88M ₿165.95
1271	Ava AI AVA	$0.007847 ₿0.000000092	3.40	$7.85M ₿92.17	$0.008155 ₿0.000000097	$0.007618 ₿0.000000091	$2.33M ₿33.09	$7.85M ₿92.17	$7.85M ₿92.17
1272	Mainframe SN25	$1.62 ₿0.000013	-1.90	$7.77M ₿64.73	$1.76 ₿0.000014	$1.6 ₿0.000012	$253.53K ₿1.77	$7.77M ₿64.73	$7.77M ₿64.73
1273	Forta FORT	$0.01211 ₿0.00000018	-1.60	$7.81M ₿117.49	$0.01229 ₿0.00000019	$0.01198 ₿0.00000018	$166.91K ₿3.82	$12.11M ₿184.85	$7.81M ₿117.49
1274	Mossland MOC	$0.01737 ₿0.00000027	0.20	$7.81M ₿123.89	$0.01733 ₿0.00000029	$0.01712 ₿0.00000027	$19.48K ₿1.53	$8.69M ₿138.12	$7.81M ₿123.89
1275	Tradoor TRADOOR	$0.5407 ₿0.0000064	1.50	$7.76M ₿91.89	$0.5525 ₿0.0000066	$0.5217 ₿0.0000063	$1.16M ₿27.09	$32.44M ₿384.22	$7.76M ₿91.89
1276	CateCoin CATE	$0.0000001378 ₿0.0000000000010	17.30	$7.72M ₿56.2	$0.0000001468 ₿0.0000000000010	$0.0000001069 ₿0.00000000000098	$2.37M ₿4.23	$8.06M ₿58.67	$7.72M ₿56.2
1277	Dymension DYM	$0.01339 ₿0.00000024	1.80	$7.71M ₿136.58	$0.01353 ₿0.00000024	$0.01294 ₿0.00000023	$1.94M ₿38.15	$14.33M ₿259.05	$7.71M ₿136.58
1278	Strike STRIKE	$0.4285 ₿0.0000067	0.20	$7.72M ₿121.39	$0.4394 ₿0.0000068	$0.4063 ₿0.0000063	$21.04K ₿0.42	$10.73M ₿168.59	$7.72M ₿121.39
1279	Santos FC Fan Token SANTOS	$0.4796 ₿0.0000080	1.20	$7.72M ₿130.26	$0.4797 ₿0.0000081	$0.4677 ₿0.0000079	$784.93K ₿16.34	$14.38M ₿242.79	$7.72M ₿130.26
1280	GENIUS AI GNUS	$0.6191 ₿0.0000076	-2.40	$9.41M ₿95.28	$0.6437 ₿0.0000080	$0.6116 ₿0.0000076	$3.06K ₿0.01	$9.41M ₿116.53	$9.41M ₿95.28
1281	aura AURA	$0.008004 ₿0.00000015	-0.20	$7.71M ₿151.79	$0.008062 ₿0.00000015	$0.007798 ₿0.00000015	$321.68K ₿6.18	$7.71M ₿151.79	$7.71M ₿151.79
1282	Yellow YELLOW	$0.03966 ₿0.00000077	-3.20	$7.69M ₿150.08	$0.04196 ₿0.00000080	$0.03846 ₿0.00000076	$591.67K ₿15.94	$396.66M ₿7.74K	$7.69M ₿150.08
1283	Layer3 L3	$0.004393 ₿0.000000082	-0.30	$7.65M ₿139.18	$0.004474 ₿0.000000085	$0.004337 ₿0.000000082	$1.81M ₿52.83	$14.64M ₿275.43	$7.65M ₿139.18
1284	Daddy Tate DADDY	$0.01274 ₿0.00000022	4.40	$7.64M ₿137.51	$0.01379 ₿0.00000023	$0.01229 ₿0.00000022	$229.25K ₿3.19	$0 ₿137.51	$7.64M ₿137.51
1285	Bella Protocol BEL	$0.09524 ₿0.0000016	0.60	$7.63M ₿135.5	$0.09638 ₿0.0000017	$0.09414 ₿0.0000016	$1.51M ₿100.75	$9.54M ₿169.37	$7.63M ₿135.5
1286	IdleMine IDLE	$0.001581 ₿0.000000025	0.50	$15.81M ₿120.24	$0.00159 ₿0.000000025	$0.001543 ₿0.000000025	$152.47K ₿3.29	$15.81M ₿250.64	$15.81M ₿120.24
1287	Quantum Innovate SN63	$1.54 ₿0.000027	-2.10	$7.55M ₿129.29	$1.66 ₿0.000028	$1.53 ₿0.000027	$33.5K ₿3.69	$7.55M ₿129.29	$7.55M ₿129.29
1288	Hashflow HFT	$0.008822 ₿0.00000014	12.50	$7.57M ₿120.95	$0.01018 ₿0.00000014	$0.006928 ₿0.00000013	$12.34M ₿39.86	$8.81M ₿142.47	$7.57M ₿120.95
1289	Stader SD	$0.1053 ₿0.0000017	-1.10	$7.58M ₿125.29	$0.1071 ₿0.0000018	$0.1035 ₿0.0000017	$1.1M ₿12.48	$12.65M ₿209.12	$7.58M ₿125.29
1290	Crob Mob CROB	$0.007464 ₿0.00000012	-3.30	$7.46M ₿120.51	$0 ₿0.00000012	$0 ₿0.00000011	$260.81 ₿0	$7.46M ₿120.51	$7.46M ₿120.51
1291	Foom FOOM	$0.00000004475 ₿0.00000000000067	3.70	$7.83M ₿118.62	$0.00000004584 ₿0.00000000000068	$0.00000004446 ₿0.00000000000065	$2.66K ₿0	$7.83M ₿118.62	$7.83M ₿118.62
1292	Ika IKA	$0.002511 ₿0.000000041	2.90	$7.58M ₿123.58	$0.00245 ₿0.000000041	$0.002275 ₿0.000000039	$230.11K ₿9.58	$25.27M ₿411.93	$7.58M ₿123.58
1293	Galatasaray Fan Token GAL	$0.9152 ₿0.000014	0.30	$7.49M ₿118.12	$0.9272 ₿0.000015	$0.9116 ₿0.000014	$2.99M ₿11.91	$9.13M ₿145.92	$7.49M ₿118.12
1294	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.24 ₿0.0015	0.30	$7.49M ₿102.26	$101.4 ₿0.0016	$98.86 ₿0.0015	$775.71K ₿13.44	$7.49M ₿102.26	$7.49M ₿102.26
1295	AS Roma Fan Token ASR	$0.8575 ₿0.000013	0.30	$7.5M ₿115.05	$0.8648 ₿0.000013	$0.8474 ₿0.000013	$2.49M ₿37.28	$8.58M ₿132.25	$7.5M ₿115.05
1296	Looped Hype LHYPE	$55.89 ₿0.0010	3.80	$7.48M ₿138.63	$55.51 ₿0.0010	$49.39 ₿0.0010	$114.32 ₿0.89	$7.48M ₿138.63	$7.48M ₿138.63
1297	SINO SINO	$0.00751	0.40	$7.48M	$0.007526	$0.007462	$73.44K	$7.48M	$7.48M
1298	BabyBoomToken BBT	$0.04346 ₿0.0000020	-0.40	$7.46M ₿347.24	$0.05204 ₿0.0000020	$0.04025 ₿0.0000018	$91.45K ₿1.05	$43.46M ₿2.02K	$7.46M ₿347.24
1299	Achain ACT	$0.008608 ₿0.00000013	-0.90	$7.49M ₿114.04	$0.009079 ₿0.00000014	$0.008341 ₿0.00000013	$173.04K ₿2.73	$8.73M ₿133	$7.49M ₿114.04
1300	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1301	Robinhood xStock HOODX	$91.49 ₿0.0016	4.20	$7.41M ₿118.73	$91.41 ₿0.0017	$85.62 ₿0.0016	$2.77M ₿78.31	$175.02M ₿3.21K	$7.41M ₿118.73
1302	TokenFi TOKEN	$0.001885 ₿0.000000034	-2.10	$7.41M ₿134.7	$0.001948 ₿0.000000036	$0.00187 ₿0.000000034	$7.31M ₿122.77	$18.84M ₿346.89	$7.41M ₿134.7
1303	Dippy SN11	$1.65 ₿0.000026	-2.70	$7.36M ₿112.77	$1.79 ₿0.000027	$1.64 ₿0.000025	$92.96K ₿2.2	$7.36M ₿112.77	$7.36M ₿112.77
1304	CREPE CREPE	$0.00001068 ₿0.00000000016	1.10	$7.38M ₿111.96	$0.00001079 ₿0.00000000016	$0.00001051 ₿0.00000000016	$301.43K ₿5.83	$7.38M ₿111.96	$7.38M ₿111.96
1305	SpaceX (Backpack Securities) SPCX	$109.38 ₿0.0021	3.00	$7.37M ₿137.41	$112.18 ₿0.0022	$105.75 ₿0.0021	$2.42M ₿37.28	$7.37M ₿137.41	$7.37M ₿137.41
1306	Anzen USDz USDZ	$0.977 ₿0.000015	0.10	$7.37M ₿113.81	$0.9798 ₿0.000015	$0.9763 ₿0.000015	$4.2K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1307	Hana Network HANA	$0.03071 ₿0.00000056	2.90	$7.36M ₿136.09	$0.03084 ₿0.00000064	$0.03 ₿0.00000054	$962.55K ₿69.39	$30.68M ₿567.03	$7.36M ₿136.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー