結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Faith Tribe FTRB	$0.00584 ₿0.000000078	2.34	$18.71M ₿0	$0.005928 ₿0.	$0.005615 ₿0.	$503.78K ₿0	$29.2M ₿389.69	$18.71M ₿0
1204	DeGate DG	$0.04828 ₿0.0000016	-0.20	$18.7M ₿652.03	$0.04874 ₿0.0000017	$0.04787 ₿0.0000016	$7.59K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1205	Luna by Virtuals LUNA	$0.01866	10.08	$18.66M	$0.02005	$0.01695	$1.15M	$18.66M	$18.66M
1206	Aquarius AQUA	$0.0005179 ₿0.000000015	-0.35	$18.6M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$281.87K ₿2.36	$51.77M ₿1.54K	$18.6M ₿343.35
1207	EthicHub ETHIX	$0.2635 ₿0.0000030	0.24	$18.58M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.28K ₿0.01	$26.36M ₿304.82	$18.58M ₿214.89
1208	Radix XRD	$0.001388 ₿0.0000010	-3.05	$18.51M ₿10.53K	$0.001443 ₿0.0000010	$0.001387 ₿0.0000010	$273.4K ₿86.88	$18.51M ₿12.95K	$18.51M ₿10.53K
1209	Polyhedra Network ZKJ	$0.04427 ₿0.000036	3.03	$18.46M ₿0	$0.04491 ₿0.000040	$0.04257 ₿0.000036	$2.02M ₿485.7	$44.26M ₿32.51K	$18.46M ₿0
1210	Wrapped QUIL QUIL	$0.02043	0.84	$18.46M	$0.02116	$0.02003	$169.56K	$18.46M	$18.46M
1211	Rainbow Bridged USDC (Near) USDC.E	$0.9991 ₿0.000014	0.09	$18.44M ₿0	$0.9997 ₿0.	$0.998 ₿0.	$200K ₿0	$18.44M	$18.44M ₿0
1212	ROAM Token ROAM	$0.05496	1.99	$18.42M	$0.05798	$0.05311	$3.25M	$54.78M	$18.42M
1213	Solidus Ai Tech AITECH	$0.01049 ₿0.0000031	-1.83	$18.4M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.68M ₿115.83	$20.85M ₿6.28K	$18.4M ₿1.67K
1214	Bertram The Pomeranian BERT	$0.01878	-6.26	$18.38M	$0.02027	$0.01807	$1.24M	$18.38M	$18.38M
1215	McDull (Meme) MCDULL	$0.00000207	2.44	$18.38M	$0.000002099	$0.000001999	$38.17K	$18.38M	$18.38M
1216	CONX CONX	$0.0207 ₿0.0000030	2.82	$18.34M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$386.73K ₿1.42	$41.4M ₿6.2K	$18.34M ₿1.66K
1217	Midas mAPOLLO MAPOLLO	$1.06	0	$18.32M	$1.06	$1.06	$1.06	$18.32M	$18.32M
1218	GAME by Virtuals GAME	$0.01831	4.96	$18.29M	$0.01949	$0.01703	$4.47M	$18.29M	$18.29M
1219	Abelian ABEL	$0.1388 ₿0.0000067	4.47	$18.27M ₿609.52	$0.1492 ₿0.0000072	$0.1328 ₿0.0000060	$84.77K ₿2.32	$31.26M ₿1.53K	$18.27M ₿609.52
1220	Solv Protocol SOLV	$0.01231	-1.69	$18.26M	$0.01253 ₿0.	$0.01214 ₿0.	$5.53M ₿0	$103.47M	$18.26M
1221	EGL1 EGL1	$0.01896	0.86	$18.2M	$0.01901	$0.01876	$4.76M	$18.97M	$18.2M
1222	ResearchCoin RSC	$0.1391 ₿0.000010	-0.49	$18.18M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$616.72K ₿4.35	$139.15M ₿10.77K	$18.18M ₿1.02K
1223	Lumia LUMIA	$0.1309	0.96	$18.15M	$0.1331	$0.1269	$2.94M	$31.3M	$18.15M
1224	Neutron NTRN	$0.02846 ₿0.000015	1.02	$18.11M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$1.78M ₿196.13	$28.41M ₿15.05K	$18.11M ₿4.21K
1225	BugsCoin BGSC	$0.001631	6.21	$18.09M	$0.001662	$0.001518	$1.89M	$24.07M	$18.09M
1226	Ice Open Network ICE	$0.002691 ₿0.000000062	14.53	$18.06M ₿410.29	$0.002664 ₿0.000000064	$0.00229 ₿0.000000061	$15.86K ₿360.15	$56.23M ₿1.31K	$18.06M ₿410.29
1227	DIAM DIAM	$0.009981	-0.54	$18.05M	$0.01003 ₿0.	$0.009979 ₿0.	$287.95K ₿0	$53.91M	$18.05M
1229	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.1	-0.08	$18.03M	$89.39	$89	$360.31K	$18.03M	$18.03M
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.21	1.86	$18M	$82.47	$79.5	$5.79M	$18M	$18M
1231	Bridged Wrapped Ether (Sonic) WETH	$3,099.32	-0.57	$17.99M	$3,135.4 ₿0.	$3,058.57 ₿0.	$882.31K ₿0	$17.99M	$17.99M
1232	TokenFi TOKEN	$0.005376 ₿0.0000020	6.13	$17.97M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$3.27M ₿481.76	$53.77M ₿20.14K	$17.97M ₿2.85K
1233	Hey Anon ANON	$1.34	-7.93	$17.97M	$1.46	$1.29	$1M	$28.08M	$17.97M
1234	Vestra DAO VSTR	$0.011	-1.82	$17.96M	$0.01149	$0.01077	$156.01K	$550.65M	$17.96M
1235	Daydreams DREAMS	$0.02077	15.21	$17.94M	$0.0225	$0.01588	$3.24M	$21.12M	$17.94M
1236	Lido Staked SOL STSOL	$168.79 ₿0.0028	3.58	$17.92M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$149.22K ₿1.88	$17.92M ₿11.19K	$17.92M ₿11.19K
1237	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.54	1.25	$17.78M	$329.28	$322.8	$4.8M	$17.78M	$17.78M
1238	StakeStone STO	$0.07882	3.66	$17.78M	$0.08024	$0.0752	$12.82M	$78.9M	$17.78M
1239	Hosky HOSKY	$0.00000001768 ₿0.00000000000031	-10.19	$17.68M ₿0	$0.00000001993 ₿0.	$0.00000001702 ₿0.	$176.9K ₿0	$17.68M	$17.68M ₿0
1240	Pulsechain Bridged WETH (Pulsechain) WETH	$3,096.02	-0.73	$17.68M	$3,143.91 ₿0.	$3,064.49 ₿0.	$575.71K ₿0	$17.68M	$17.68M
1241	Ampleforth AMPL	$1.26 ₿0.000017	0.60	$17.65M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$10.65K ₿14.1	$14.13M ₿4.46K	$17.65M ₿3.82K
1242	GME (Ethereum) GME	$0.00004292	4.71	$17.65M	$0.00004628	$0.00004015	$347.77K	$17.65M	$17.65M
1243	BitMind SN34	$4.79	5.84	$17.49M	$5.01	$4.5	$326.37K	$17.49M	$17.49M
1244	Inverse Finance INV	$29.13 ₿0.00083	-0.64	$17.48M ₿428.1	$29.46 ₿0.00084	$28.97 ₿0.00079	$77.8K ₿8.13	$21.18M ₿460.39	$17.48M ₿428.1
1245	Autonomi ANT	$0.03772	-5.31	$17.46M	$0.03983	$0.03744	$116.55K	$45.14M	$17.46M
1246	Fwog FWOG	$0.01788	27.77	$17.46M	$0.01795	$0.01279	$4.31M	$17.46M	$17.46M
1247	MEDXT MEDXT	$0.000836	4.50	$17.43M	$0.0008433	$0.0007897	$24.1K	$20.9M	$17.43M
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,791.2	-0.96	$17.42M	$3,828.05	$3,756.2	$256.45	$17.42M	$17.42M
1249	Apu Apustaja APU	$0.00005143 ₿0.0000000056	-0.40	$17.39M ₿0	$0.00005208 ₿0.0000000061	$0.00005047 ₿0.0000000036	$580.04K ₿82.68	$17.39M ₿2.42K	$17.39M ₿0
1250	Hyperbeat Ultra HYPE HBHYPE	$26.34	-2.11	$17.34M	$27.08	$26.05	$15.66K	$17.34M	$17.34M
1251	Alpha Quark Token AQT	$0.6421 ₿0.000025	0.70	$17.21M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.12M ₿45.39	$19.26M ₿767.78	$17.21M ₿685.38
1252	SideShift Token XAI	$0.1106 ₿0.0000027	0.49	$17.27M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$525.66 ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1253	TARS AI TAI	$0.02926	10.75	$17.25M	$0.03168	$0.02515	$2.5M	$26.31M	$17.25M
1254	Phoenix PHB	$0.2795 ₿0.000031	-0.76	$17.22M ₿1.56K	$0.2887 ₿0.000034	$0.2774 ₿0.000031	$1.78M ₿119.2	$17.22M ₿1.56K	$17.22M ₿1.56K
1255	Bullish Degen BULLISH	$0.01717	-4.80	$17.17M	$0.01947	$0.01689	$1.89M	$17.17M	$17.17M
1256	CCIP Bridged USDC (Ronin) USDC	$1	0.37	$17.15M	$1.01	$0.9918	$372.7K	$17.15M	$17.15M
1257	Manyu MANYU	$0.00000001718	10.69	$17.18M	$0.00000001857	$0.00000001458	$2.03M	$17.18M	$17.18M
1258	Green GREEN	$0.00036	-6.71	$17.16M	$0.0003863	$0.0002987	$2.91K	$17.16M	$17.16M
1259	Eclipse ES	$0.1144	2.49	$17.16M	$0.1152	$0.1096	$8.08M	$114.41M	$17.16M
1260	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01723	-13.09	$17.23M	$0.02059	$0.0165	$3.85M	$17.23M	$17.23M
1261	Hemi HEMI	$0.01755	3.16	$17.15M	$0.01825	$0.01691	$8.01M	$175.43M	$17.15M
1262	Morphware XMW	$0.02192	4.03	$17.11M	$0.02493	$0.02082	$309.57K	$27.03M	$17.11M
1263	ThunderCore TT	$0.001306 ₿0.000000080	-0.47	$17.1M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$4.78M ₿1.85	$17.1M ₿888.91	$17.1M ₿888.91
1264	Treehouse TREE	$0.1095	-2.13	$17.09M	$0.1123	$0.1081	$5.25M	$109.48M	$17.09M
1265	シスコイン SYS	$0.02007 ₿0.0000039	1.33	$17.04M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$1.79M ₿66.87	$17.04M ₿3.09K	$17.04M ₿3.05K
1266	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1267	Beincom BIC	$0.008398	0.73	$16.96M	$0.008442	$0.008202	$58.53	$41.99M	$16.96M
1268	LOOK LOOK	$0.01826	17.83	$16.95M	$0.01906	$0.01546	$296.67K	$16.95M	$16.95M
1269	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.9201	$3.53	$16.9M	$16.9M
1270	PulseChain Peacock PCOCK	$0.01995	17.51	$16.87M	$0.02036	$0.01694	$422.84K	$16.87M	$16.87M
1271	Vanar Chain VANRY	$0.008605 ₿0.0000031	1.09	$16.86M ₿4.38K	$0.008717 ₿0.0000033	$0.00848 ₿0.0000031	$2.32M ₿277.07	$18.62M ₿4.38K	$16.86M ₿4.38K
1272	Dialectic BTC Vault DBIT	$89,894	0.08	$16.82M	$89,936	$89,790	$18.59K	$16.82M	$16.82M
1273	Mossland MOC	$0.03818 ₿0.0000017	2.14	$16.82M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8.35M ₿32.73	$19.09M ₿866.7	$16.82M ₿715.01
1274	ANDY ETH ANDY	$0.00001675 ₿0.00000000068	-2.01	$16.81M ₿0	$0.00001752 ₿0.0000000011	$0.00001609 ₿0.00000000062	$615.62K ₿126.37	$16.81M ₿680.75	$16.81M ₿0
1275	Nobody Sausage NOBODY	$0.01793	11.55	$16.74M	$0.01793	$0.0155	$872.97K	$16.74M	$16.74M
1276	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02916 ₿0.00000032	$0.02742 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1277	Wrapped MON WMON	$0.02652	-0.79	$16.71M	$0.02848	$0.02617	$10.07M	$16.71M	$16.71M
1278	Minswap MIN	$0.009516 ₿0.00000048	0.57	$16.69M ₿549.59	$0.009713 ₿0.00000051	$0.009388 ₿0.00000048	$237.06K ₿0.79	$23.75M ₿1.45K	$16.69M ₿549.59
1279	Thales THALES	$0.2591 ₿0.0000046	-2.04	$16.64M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.08K ₿1.62	$25.93M ₿453.28	$16.64M ₿251.12
1280	Redbelly Network RBNT	$0.006962	-0.66	$16.55M	$0.007162	$0.006817	$181.43K	$69.62M	$16.55M
1281	ELYSIA EL	$0.002431 ₿0.00000017	0.96	$16.54M ₿1.18K	$0.002534 ₿0.00000018	$0.002359 ₿0.00000017	$780.21K ₿41.54	$16.54M ₿1.18K	$16.54M ₿1.18K
1282	Wrapped ETH (World Chain) WETH	$3,093.11	-0.63	$16.54M	$3,129.06 ₿0.	$3,057.69 ₿0.	$404.34K ₿0	$16.54M	$16.54M
1283	INFINIT IN	$0.07238	-3.79	$16.52M	$0.07523	$0.07141	$3.03M	$72.36M	$16.52M
1284	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	-1.97	$16.52M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001097 ₿0.0000000000040	$513.76 ₿0.01	$65.42M ₿2.43K	$16.52M ₿115.62
1285	MetFi METFI	$0.06003 ₿0.000021	0.20	$16.49M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$35.26K ₿5.05	$26.94M ₿17.02K	$16.49M ₿90.19
1286	Planet IX (OLD) IXT	$0.2072 ₿0.0000015	-15.49	$16.48M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$73.3K ₿4.2	$31.76M ₿241.76	$16.48M ₿175.01
1287	NAVI Protocol NAVX	$0.02012 ₿0.0000038	2.23	$16.42M ₿385.2	$0.02094 ₿0.0000040	$0.01931 ₿0.0000038	$700.43K ₿208.67	$20.11M ₿3.9K	$16.42M ₿385.2
1288	Mobox MBOX	$0.03275 ₿0.0000060	1.65	$16.39M ₿1.67K	$0.03322 ₿0.0000061	$0.032 ₿0.0000059	$3.24M ₿151.62	$18.03M ₿2.36K	$16.39M ₿1.67K
1289	Wrapped XPL WXPL	$0.1673	4.36	$16.36M	$0.172	$0.1588	$781.91K	$16.36M	$16.36M
1290	Zeus Network ZEUS	$0.0201 ₿0.000011	-2.81	$16.34M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.93M ₿524.14	$20.11M ₿11.81K	$16.34M ₿0
1291	Initia INIT	$0.09145	1.63	$16.34M	$0.09242	$0.08986	$4.95M	$91.46M	$16.34M
1292	Milady Cult Coin CULT	$0.0003482	3.00	$16.31M	$0.000363	$0.000335	$1.7M	$34.8M	$16.31M
1293	The Official 67 Coin 67	$0.01625	2.57	$16.25M	$0.01727	$0.0151	$3.29M	$16.25M	$16.25M
1294	Mitosis MITO	$0.07155	2.37	$16.24M	$0.07325	$0.06986	$7.73M	$71.65M	$16.24M
1295	Unicorn Fart Dust UFD	$0.01619	11.24	$16.18M	$0.01632	$0.01418	$4.2M	$16.18M	$16.18M
1296	ynETH MAX YNETHX	$3,303.64	-0.10	$16.18M	$3,341.56	$3,266.52	$50.23K	$16.16M	$16.18M
1297	Stader BNBx BNBX	$985.95 ₿0.0092	0.91	$16.18M ₿420.61	$993.62 ₿0.0092	$972.51 ₿0.0089	$9.14K ₿2.47	$0	$16.18M ₿420.61
1298	Klever KLV	$0.00179 ₿0.000000050	-1.58	$16.16M ₿455.86	$0.001821 ₿0.	$0.001764 ₿0.	$259.17K ₿0	$16.16M ₿455.85	$16.16M ₿455.86
1299	Portal PORTAL	$0.02141 ₿0.000021	-0.38	$16.16M ₿3.61K	$0.02178 ₿0.000023	$0.02121 ₿0.000021	$4.99M ₿589.8	$21.41M ₿21.63K	$16.16M ₿3.61K
1300	OpenKaito SN5	$4.93	6.51	$16.11M	$5.15	$4.61	$22.99K	$16.11M	$16.11M
1301	Tesla (Ondo Tokenized Stock) TSLAON	$436.36	1.57	$16.08M	$436.76	$426.24	$4.38M	$16.08M	$16.08M
1302	My Neighbor Alice ALICE	$0.1747 ₿0.000025	1.30	$16.07M ₿2.28K	$0.1763 ₿0.000027	$0.1706 ₿0.000025	$4.26M ₿233.79	$17.45M ₿2.55K	$16.07M ₿2.28K
1303	Camp Network CAMP	$0.007615	3.75	$16.01M	$0.007768	$0.007258	$4.83M	$76.25M	$16.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}