結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Hosico Cat HOSICO	$0.02052	-22.18	$20.52M	$0.02642	$0.02033	$7.26M	$20.52M	$20.52M
1174	Elephant Money ELEPHANT	$0.00000004114 ₿0.0000000000033	-2.13	$20.5M ₿0	$0.00000004204 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$11.44K ₿2.66	$41.14M ₿3.32K	$20.5M ₿0
1175	Shadow Token SHDW	$0.1264 ₿0.000027	-7.29	$20.44M ₿4.41K	$0.1363 ₿0.000031	$0.1263 ₿0.000026	$463.43K ₿53.41	$21.37M ₿4.64K	$20.44M ₿4.41K
1176	Fractal Bitcoin FB	$0.5355	-6.03	$20.41M	$0.577	$0.5279	$1.65M	$65.89M	$20.41M
1177	Collaterize COLLAT	$0.02039	-12.33	$20.4M	$0.02488	$0.01975	$5.59M	$20.4M	$20.4M
1178	IlluminatiCoin NATI	$0.0000006173 ₿0.0000000000010	-1.77	$20.37M ₿0	$0.0000006334 ₿0.0000000000011	$0.0000005539 ₿0.0000000000010	$55.52K ₿0.06	$20.37M ₿35.12	$20.37M ₿0
1179	Clash of Lilliput COL	$0.2477 ₿0.000011	1.12	$20.33M ₿985.26	$0.2645 ₿0.000012	$0.2449 ₿0.000011	$21.05K ₿1.52	$247.71M ₿12.01K	$20.33M ₿985.26
1180	zkLink ZKL	$0.07689	11.89	$20.3M	$0.07992	$0.06872	$6.78M	$76.9M	$20.3M
1181	zKML ZKML	$0.21 ₿0.0000066	-12.84	$20.26M ₿0	$0.2444 ₿0.0000070	$0.2092 ₿0.0000064	$52.9K ₿7.65	$21.01M ₿660.83	$20.26M ₿0
1182	Self Chain SLF	$0.2086	-3.70	$20.24M	$0.2168	$0.2078	$5.26M	$70.09M	$20.24M
1183	REI Network REI	$0.02083 ₿0.0000015	10.43	$20.23M ₿1.54K	$0.02175 ₿0.0000016	$0.01865 ₿0.0000015	$19.2M ₿367.76	$20.69M ₿1.59K	$20.23M ₿1.54K
1184	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.03	$20.22M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$696.2K ₿241.66	$20.22M ₿122.78	$20.22M ₿0
1185	Taraxa TARA	$0.003735 ₿0.00000014	-3.83	$20.18M ₿568.42	$0.003884 ₿0.00000014	$0.003601 ₿0.00000013	$312.96K ₿8.96	$40.15M ₿1.53K	$20.18M ₿568.42
1186	CHEDDA CHDD	$0.0002791	-5.64	$20.17M	$0.000296	$0.0002791	$4.38K	$20.17M	$20.17M
1187	MOOxMOO MOOX	$0.1525 ₿0.0000022	0.02	$20.14M ₿292.77	$0.1525 ₿0.0000022	$0.1523 ₿0.0000021	$62.57K ₿1.5	$152.54M ₿2.22K	$20.14M ₿292.77
1188	ThetaDrop TDROP	$0.001821 ₿0.000000069	1.39	$20.13M ₿766.6	$0.00185 ₿0.000000073	$0.001796 ₿0.000000068	$202.56K ₿12.76	$20.13M ₿766.6	$20.13M ₿766.6
1189	Vertex VRTX	$0.03916 ₿0.0000037	-3.41	$20.13M ₿928.89	$0.04069 ₿0.0000038	$0.03897 ₿0.0000036	$1.85M ₿50.04	$39.11M ₿4.56K	$20.13M ₿928.89
1190	MorpheusAI MOR	$5.62	-6.70	$20.06M	$6.03	$5.59	$68.37K	$35.13M	$20.06M
1191	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1192	Origin Sonic OS	$0.5023	-7.17	$20M	$0.5458	$0.4915	$1.51M	$20M	$20M
1193	Dimitra DMTR	$0.02054 ₿0.0000028	-6.34	$19.95M ₿1.47K	$0.02197 ₿0.0000030	$0.02039 ₿0.0000028	$177.11K ₿26.4	$19.95M ₿1.47K	$19.95M ₿1.47K
1194	XBorg XBG	$0.09262	-22.62	$19.92M	$0.1197	$0.08918	$1.04M	$92.66M	$19.92M
1195	Frontier Token FRONT	$0.2202 ₿0.000017	-2.08	$19.82M ₿1.55K	$0.2249 ₿0.000018	$0.2188 ₿0.000016	$339.82 ₿463.69	$19.82M ₿1.59K	$19.82M ₿1.55K
1196	SideShift Token XAI	$0.133 ₿0.0000027	-0.95	$19.82M ₿360.39	$0.1345 ₿0.0000027	$0.133 ₿0.0000026	$12.16K ₿0.14	$27.95M ₿568.86	$19.82M ₿360.39
1197	Perpetual Protocol PERP	$0.2725 ₿0.000019	-9.32	$19.79M ₿1.45K	$0.3005 ₿0.000022	$0.2686 ₿0.000019	$7.14M ₿407.14	$40.88M ₿3K	$19.79M ₿1.45K
1198	Elixir ELX	$0.1237	2.12	$19.77M	$0.1256	$0.1165	$18.72M	$123.81M	$19.77M
1199	Joe Coin JOE	$0.01972 ₿0.000000034	-11.48	$19.72M ₿34.14	$0.02275 ₿0.000000034	$0.01857 ₿0.000000030	$1.93M ₿1.75	$19.72M ₿34.14	$19.72M ₿34.14
1200	Adshares ADS	$0.5072 ₿0.0000062	-1.83	$19.65M ₿241.47	$0.5239 ₿0.0000064	$0.5002 ₿0.0000061	$51.11K ₿3.51	$19.66M ₿241.52	$19.65M ₿241.47
1201	コモド KMD	$0.1395 ₿0.0000068	-4.63	$19.63M ₿948.97	$0.1464 ₿0.0000071	$0.1384 ₿0.0000067	$2.27M ₿39.93	$19.63M ₿1.36K	$19.63M ₿948.97
1202	Derive DRV	$0.02483	-3.64	$19.63M	$0.02669	$0.02479	$140.83K	$24.84M	$19.63M
1203	OctaSpace OCTA	$0.5104 ₿0.000020	-2.32	$19.58M ₿587.92	$0.5246 ₿0.000020	$0.51 ₿0.000019	$584.21K ₿4.97	$19.58M ₿587.92	$19.58M ₿587.92
1204	L2 Standard Bridged USDT (Base) USDT	$1	0.12	$19.58M	$1	$0.9985	$31M	$19.58M	$19.58M
1205	Miracle Play MPT	$0.02294 ₿0.0000017	-0.29	$19.56M ₿660.53	$0.02304 ₿0.0000019	$0.0229 ₿0.0000016	$513.44K ₿16.1	$23.95M ₿795.27	$19.56M ₿660.53
1206	Cratos CRTS	$0.00031 ₿0.000000016	-5.67	$19.49M ₿953.52	$0.0003339 ₿0.000000019	$0.0003086 ₿0.000000014	$905.63K ₿7.93	$31.01M ₿1.64K	$19.49M ₿953.52
1207	PumpBTC PUMP	$0.06836	-4.51	$19.48M	$0.07191	$0.06765	$5.04M	$68.37M	$19.48M
1208	Stake DAO SDT	$0.3092 ₿0.0000040	-3.56	$19.48M ₿220.04	$0.3207 ₿0.0000041	$0.3022 ₿0.0000039	$6.73K ₿0.03	$20.68M ₿257.26	$19.48M ₿220.04
1209	Grok $GROK	$0.003077 ₿0.00000014	-6.33	$19.45M ₿959.29	$0.003298 ₿0.00000017	$0.003075 ₿0.00000014	$5.55M ₿171.02	$20.3M ₿1K	$19.45M ₿959.29
1210	Central African Republic Meme CAR	$0.01944	1.34	$19.44M	$0.01976	$0.01822	$7.65M	$19.44M	$19.44M
1211	Slash Vision Labs SVL	$0.003912	-0.62	$19.44M	$0.00418	$0.003857	$752.6K	$39.35M	$19.44M
1212	MetaMUI MMUI	$0.04074 ₿0.0000015	0.54	$19.41M ₿0	$0.04087 ₿0.0000015	$0.04033 ₿0.0000015	$293.48K ₿25.82	$32.6M ₿1.55K	$19.41M ₿0
1213	Sendcoin SEND	$0.01939	11.00	$19.39M	$0.0201	$0.01747	$965.39K	$19.39M	$19.39M
1214	Blockasset BLOCK	$0.09747 ₿0.0000024	-8.68	$19.4M ₿587.91	$0.1067 ₿0.0000025	$0.09672 ₿0.0000019	$422.55K ₿6.19	$31.19M ₿775.19	$19.4M ₿587.91
1215	Alien Base ALB	$0.1121 ₿0.000000096	-10.58	$19.32M ₿18.61	$0.1254 ₿0.00000010	$0.1116 ₿0.000000090	$183.74K ₿0.4	$44.53M ₿21.02	$19.32M ₿18.61
1216	Book of Ethereum BOOE	$0.1931	-6.87	$19.31M	$0.2116	$0.1748	$235.34K	$19.31M	$19.31M
1217	Compound Basic Attention Token CBAT	$0.003027 ₿0.000000091	-6.30	$19.26M ₿637.9	$0.00323 ₿0.000000097	$0.003012 ₿0.000000091	$0 ₿0	$19.26M ₿637.9	$19.26M ₿637.9
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2577 ₿0.0000025	$0.0249 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Frax Price Index Share FPIS	$0.5711 ₿0.000018	0.53	$19.24M ₿505.29	$0.5721 ₿0.000018	$0.5509 ₿0.000017	$3.13K ₿0.22	$57.19M ₿1.82K	$19.24M ₿505.29
1219	ShapeShift FOX Token FOX	$0.03075 ₿0.0000013	-4.49	$19.14M ₿851.7	$0.03241 ₿0.0000014	$0.03068 ₿0.0000013	$238.2K ₿23.26	$30.76M ₿1.38K	$19.14M ₿851.7
1220	Contentos COS	$0.003688 ₿0.00000019	-4.80	$19.09M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.42M ₿57.18	$36.51M ₿1.9K	$19.09M ₿981.81
1221	Luna by Virtuals LUNA	$0.01901	-9.02	$19.01M	$0.02137	$0.01863	$1.82M	$19.01M	$19.01M
1222	Opulous OPUL	$0.03798 ₿0.0000034	-10.89	$18.99M ₿1.56K	$0.0427 ₿0.0000038	$0.0379 ₿0.0000033	$414.02K ₿45.45	$18.99M ₿1.71K	$18.99M ₿1.56K
1223	Bellscoin BELLS	$0.3122 ₿0.0000076	-11.84	$18.95M ₿114.88	$0.359 ₿0.0000091	$0.3024 ₿0.0000072	$770.49K ₿2.79	$18.95M ₿114.88	$18.95M ₿114.88
1224	LeverFi LEVER	$0.0005393 ₿0.000000052	-5.85	$18.88M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005331 ₿0.000000051	$4M ₿390.83	$18.88M ₿1.85K	$18.88M ₿1.54K
1225	My Lovely Coin MLC	$0.3654	-1.79	$18.73M	$0.3737	$0.3554	$155.52K	$84.08M	$18.73M
1226	Dupe DUPE	$0.01869	11.83	$18.7M	$0.02485	$0.0113	$8.65M	$18.7M	$18.7M
1227	RAMP RAMP	$0.04525 ₿0.0000018	-9.77	$18.6M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$457.97 ₿0.23	$45.25M ₿1.86K	$18.6M ₿762.76
1228	Drop Staked NTRN DNTRN	$0.1274	-3.38	$18.58M	$0.1482	$0.1174	$288.43K	$18.58M	$18.58M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.08 ₿0.00048	$48.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Coinweb CWEB	$0.00307 ₿0.00000016	-7.99	$18.52M ₿766.89	$0.003353 ₿0.00000017	$0.003053 ₿0.00000016	$117.79K ₿2.15	$23.36M ₿1.28K	$18.52M ₿766.89
1230	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1231	WAYGU CASH WAYGU	$0.01836	-9.40	$18.46M	$0.02026	$0.01639	$238.82K	$18.46M	$18.46M
1232	ZUSD ZUSD	$0.9957 ₿0.000017	0.01*	$18.42M ₿329.28	$0.9962	$0.9955	$9.96 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1233	GammaSwap GS	$0.08505	-7.22	$18.42M	$0.09168	$0.0847	$16.56K	$136.05M	$18.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001838 ₿0.000000017	$0.001742 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepecoin PEP	$0.0002053 ₿0.00000000046	-4.54	$18.39M ₿0	$0.000219 ₿0.00000000060	$0.0002018 ₿0.00000000046	$223.93K ₿0.15	$18.39M ₿8.44	$18.39M ₿0
1235	Gitcoin GTC	$0.3013 ₿0.000025	-6.62	$18.34M ₿1.58K	$0.3227 ₿0.000027	$0.297 ₿0.000025	$2.68M ₿124.59	$30.14M ₿2.59K	$18.34M ₿1.58K
1236	Coral Protocol CORAL	$0.001819	-38.68	$18.29M	$0.002967	$0.001095	$1.33M	$18.29M	$18.29M
1237	Numbers Protocol NUM	$0.02352 ₿0.0000019	-3.57	$18.28M ₿1.17K	$0.02481 ₿0.0000021	$0.02352 ₿0.0000017	$1.18M ₿24.93	$18.51M ₿1.19K	$18.28M ₿1.17K
1238	O Intelligence Coin OI	$18.26M	-3.00	$18.25M	$18.83M	$17.67M	$11.23K	$18.25M	$18.25M
1239	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.03	$18.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$623.62K ₿13.33	$18.25M	$18.25M ₿0
1240	Stride Staked Atom STATOM	$7.53 ₿0.00020	-3.09	$18.24M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$611.47K ₿7.3	$18.24M ₿647.71	$18.24M ₿647.71
1241	Bridged USDC (Etherlink) USDC	$0.9967	-0.12	$18.17M	$1.01	$0.993	$7.29M	$18.17M	$18.17M
1242	BasedAI BASEDAI	$0.5094 ₿0.00015	-11.33	$18.17M ₿0	$0.5846 ₿0.00015	$0.5093 ₿0.00014	$83.08K ₿56.24	$18.17M ₿5.36K	$18.17M ₿0
1243	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1244	Quickswap QUICK	$24.13 ₿0.0011	-6.51	$18.12M ₿719.54	$25.82 ₿0.0012	$23.94 ₿0.0011	$17.05K ₿0.29	$24.13M ₿1.19K	$18.12M ₿719.54
1245	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	-2.09	$18.07M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$4.78M ₿105.95	$67.03M ₿2.2K	$18.07M ₿587.81
1246	Samoyedcoin SAMO	$0.003807 ₿0.00000014	-0.86	$18.07M ₿622.21	$0.004998 ₿0.00000015	$0.003804 ₿0.00000014	$5.58M ₿16.53	$18.07M ₿706.6	$18.07M ₿622.21
1247	VeBetterDAO B3TR	$0.08171	-3.10	$18.05M	$0.08532	$0.08161	$169.03K	$18.05M	$18.05M
1248	ブルゼル BLZ	$0.03858 ₿0.0000062	-2.12	$18.01M ₿2.67K	$0.03942 ₿0.0000063	$0.03792 ₿0.0000060	$1.26M ₿110.02	$19.29M ₿3.11K	$18.01M ₿2.67K
1249	Trias Token TRIAS	$1.8 ₿0.00016	-2.34	$18M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$279.28K ₿25.34	$18M ₿1.67K	$18M ₿1.67K
1250	XRP ARMY ARMY	$0.03055	-6.46	$17.98M	$0.03288	$0.02977	$246.51K	$17.98M	$17.98M
1251	MCOIN MCOIN	$0.1007 ₿0.000016	-1.54	$17.84M ₿0	$0.1029 ₿0.000016	$0.1007 ₿0.000015	$137.46K ₿20.54	$50.4M ₿8.11K	$17.84M ₿0
1252	Measurable Data Token MDT	$0.02943 ₿0.0000014	-5.21	$17.85M ₿904.16	$0.03106 ₿0.0000015	$0.02924 ₿0.0000014	$2.44M ₿109.87	$29.44M ₿1.49K	$17.85M ₿904.16
1253	AstraAI ASTRA	$1.79 ₿0.000042	-17.75	$17.87M ₿0	$2.17 ₿0.000044	$1.79 ₿0.000042	$345.12K ₿0.23	$17.87M ₿428.51	$17.87M ₿0
1254	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01477 ₿0.00000014	$0.00771 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1255	Sigma SIGMA	$0.0196	-2.52	$17.64M	$0.02123	$0.01907	$1.51M	$17.64M	$17.64M
1256	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.08	$17.74M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$762.09K ₿11.68	$17.74M	$17.74M ₿0
1257	Synternet SYNT	$0.0193	-5.13	$17.73M	$0.02034	$0.01924	$1.63M	$22.25M	$17.73M
1258	Shiro Neko SHIRO	$0.00000001771	-0.51	$17.72M	$0.00000001801	$0.00000001763	$1.86M	$17.72M	$17.72M
1259	crow with knife CAW	$0.00000002308 ₿0.00000000000015	-2.93	$17.72M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002196 ₿0.00000000000014	$113.16K ₿12.86	$17.72M ₿123.02	$17.72M ₿0
1260	Boson Protocol BOSON	$0.1187 ₿0.0000097	-8.53	$17.7M ₿1.22K	$0.1298 ₿0.000010	$0.1187 ₿0.0000093	$1.39M ₿28.69	$23.76M ₿1.97K	$17.7M ₿1.22K
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.48	$17.68M	$1.01	$0.9936	$362.68K	$17.68M	$17.68M
1262	MemeFi MEMEFI	$0.001748	-8.35	$17.49M	$0.001941	$0.00168	$11.74M	$17.49M	$17.49M
1263	Hifi Finance HIFI	$0.1194 ₿0.000016	-1.04	$17.79M ₿1.98K	$0.1361 ₿0.000018	$0.1194 ₿0.000016	$24.11M ₿384.77	$20.11M ₿2.31K	$17.79M ₿1.98K
1264	Seamless Protocol SEAM	$0.509 ₿0.000078	1.36	$17.96M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.92M ₿14.02	$50.9M ₿7.87K	$17.96M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3865 ₿0.0000037	$0.3752 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	SPARTA SPARTA	$0.09373	-4.77	$17.43M	$0.1011	$0.0919	$40.21K	$17.43M	$17.43M
1266	LooksRare LOOKS	$0.01762 ₿0.0000024	-12.74	$17.5M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.49M ₿320.02	$17.5M ₿2.48K	$17.5M ₿2.48K
1267	Asymmetry Finance ASF	$1.78	-10.33	$17.43M	$1.98	$1.77	$258.88K	$90.76M	$17.43M
1268	Salute SLT	$0.0001745	-5.88	$17.46M	$0.0001888	$0.0001705	$20.74K	$17.46M	$17.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}