結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Gleec Coin GLEEC	$0.122 ₿0.00000015	4.45	$22.8M ₿27.53	$0.1285 ₿0.00000017	$0.1168 ₿0.00000013	$820.13 ₿2.41	$25.64M ₿30.96	$22.8M ₿27.53
1205	Ozapay OZA	$0.03076	0.19	$22.77M	$0.03156	$0.02998	$152.6K	$29.89M	$22.77M
1206	Fwog FWOG	$0.02333	4.51	$22.75M	$0.02419	$0.02229	$1.76M	$22.75M	$22.75M
1207	Mamo MAMO	$0.05709	2.61	$22.69M	$0.06082	$0.05564	$2.22M	$57.15M	$22.69M
1208	Everlyn LYN	$0.1085	-6.46	$22.6M	$0.1171	$0.106	$1.38M	$108.14M	$22.6M
1209	Blackhole BLACK	$0.1209	0.33	$22.53M	$0.124	$0.1191	$1.99M	$22.69M	$22.53M
1210	Green GREEN	$0.0004729	-4.37	$22.5M	$0.0005105	$0.0004693	$1.92K	$22.5M	$22.5M
1211	OpenEden EDEN	$0.1229	-4.47	$22.52M	$0.133	$0.1212	$13.01M	$122.45M	$22.52M
1212	AITV AITV	$0.08958	-1.55	$22.48M	$0.09129	$0.08956	$13.82K	$89.58M	$22.48M
1213	Orochi Network ON	$0.1552	11.06	$22.44M	$0.1577	$0.1398	$7.38M	$108.89M	$22.44M
1214	HOPR HOPR	$0.04166 ₿0.0000019	-1.90	$22.46M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$445.35K ₿10.24	$23.53M ₿880.4	$22.46M ₿855.33
1215	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1216	MetaMUI MMUI	$0.047 ₿0.0000015	1.04	$22.37M ₿0	$0.04704 ₿0.0000015	$0.0465 ₿0.0000015	$710.59K ₿25.82	$37.61M ₿1.55K	$22.37M ₿0
1217	DexTools DEXT	$0.3158 ₿0.000013	0.02	$22.35M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$24.84K ₿7.7	$35.55M ₿1.75K	$22.35M ₿1.17K
1218	Arai AA	$0.1546	0.97	$22.34M	$0.1601	$0.1443	$22.56M	$154.61M	$22.34M
1219	Coral Protocol CORAL	$0.002234	5.69	$22.3M	$0.002251	$0.00211	$312.68K	$22.3M	$22.3M
1220	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.09683 ₿0.0000024	$34.04 ₿0.13	$22.25M	$22.25M ₿0
1221	RSS3 RSS3	$0.02583 ₿0.0000060	0.18	$22.23M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.72M ₿77.5	$26.55M ₿6.08K	$22.23M ₿3.95K
1222	Yala YALA	$0.08972	-13.77	$22.02M	$0.104	$0.08875	$7.66M	$89.39M	$22.02M
1223	Mansory Token MNSRY	$0.02458	-0.48	$22.13M	$0.02487	$0.02443	$946.72K	$22.13M	$22.13M
1224	Not in Employment, Education, or Training NEET	$0.02212	14.47	$22.12M	$0.02327	$0.01932	$1.53M	$22.12M	$22.12M
1225	TokenFi TOKEN	$0.007419 ₿0.0000020	0.16	$22.12M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.94M ₿481.76	$74.18M ₿20.14K	$22.12M ₿2.85K
1226	Staked USN SUSN	$1.13	0.03	$22.09M	$1.13	$1.13	$103.53K	$22.09M	$22.09M
1227	Iron Fish IRON	$0.3262 ₿0.000025	-9.56	$22.06M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$174.69K ₿7.6	$22.07M ₿1.32K	$22.06M ₿550.08
1228	Mito MITO	$0.2852	0.19	$22.08M	$0.2869	$0.2843	$10.47	$142.63M	$22.08M
1229	Memetern MXT	$0.02204	-1.29	$22.04M	$0.02239	$0.02189	$291.93	$22.04M	$22.04M
1230	Fusionist ACE	$0.2814 ₿0.00012	3.33	$21.94M ₿0	$0.2869 ₿0.00013	$0.2723 ₿0.00012	$3.37M ₿519.9	$41.13M ₿17.9K	$21.94M ₿0
1231	STON STON	$0.5827 ₿0.00041	2.69	$21.82M ₿694.41	$0.6099 ₿0.00043	$0.5668 ₿0.00037	$23.64K ₿18.9	$58.28M ₿41.14K	$21.82M ₿694.41
1232	Electronic USD EUSD	$1 ₿0.000014	-0.03	$21.82M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$357.3K ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1233	Cofinex CNX	$0.3329	19.57	$21.64M	$0.3491	$0.2536	$2.07M	$166.49M	$21.64M
1234	Zeus Network ZEUS	$0.0614 ₿0.000011	0.30	$21.62M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.65M ₿524.14	$61.38M ₿11.81K	$21.62M ₿0
1235	doginme DOGINME	$0.0003194 ₿0.000000010	-1.62	$21.62M ₿699.91	$0.0003261 ₿0.000000011	$0.0003188 ₿0.0000000096	$681.41K ₿33.62	$21.62M ₿699.91	$21.62M ₿699.91
1236	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	0.01*	$21.53M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$103.7K ₿11.68	$21.53M	$21.53M ₿0
1237	DAO Maker DAO	$0.08577 ₿0.000021	2.56	$21.51M ₿5.09K	$0.08577 ₿0.000022	$0.08355 ₿0.000021	$402.73K ₿127.14	$23.79M ₿6.04K	$21.51M ₿5.09K
1238	Forta FORT	$0.03432 ₿0.0000028	-1.72	$21.49M ₿987.97	$0.03638 ₿0.0000029	$0.0342 ₿0.0000028	$698.46K ₿11.38	$34.29M ₿2.9K	$21.49M ₿987.97
1239	Stronghold Staked SOL STRONGSOL	$211.76	-0.27	$21.48M	$213.65	$210.56	$9.48K	$21.48M	$21.48M
1240	Compound Dai CDAI	$0.02501 ₿0.00000034	0.05	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$27.31 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1241	Inverse Finance INV	$35.9 ₿0.00083	1.41	$21.43M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$118.03K ₿8.13	$25.8M ₿460.39	$21.43M ₿428.1
1242	USDH USDH	$0.9999	-0.15	$21.39M	$1	$0.9966	$2.02M	$100.16B	$21.39M
1243	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.75	0.03	$21.38M	$686.83	$686.47	$7.68	$21.38M	$21.38M
1244	NextPlace SN48	$7.33	6.85	$21.37M	$7.71	$6.86	$4.17M	$21.37M	$21.37M
1245	XPLA XPLA	$0.02557 ₿0.0000030	-0.85	$21.36M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$77.53K ₿1.42	$51.19M ₿6.2K	$21.36M ₿1.66K
1246	SideShift Token XAI	$0.1382 ₿0.0000027	0.18	$21.34M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$14.03K ₿0.14	$29.16M ₿568.86	$21.34M ₿360.39
1247	Neon NEON	$0.08878 ₿0.000022	5.84	$21.26M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1.02M ₿107.31	$88.8M ₿22.04K	$21.26M ₿1.27K
1248	YieldNest Restaked ETH YNETH	$4,026.36	0.76	$21.25M	$4,038.86	$3,996.03	$60.24	$21.25M	$21.25M
1249	Ice Open Network ICE	$0.00312 ₿0.000000062	6.57	$21.17M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.7M ₿360.15	$65.93M ₿1.31K	$21.17M ₿410.29
1250	CoinMetro XCM	$0.07002 ₿0.0000012	-0.41	$21.17M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.89K ₿0.05	$22.11M ₿403.41	$21.17M ₿371.1
1251	Ancient8 A8	$0.05413	3.10	$21.14M	$0.05442	$0.0525	$1.61M	$54.14M	$21.14M
1252	Thought THT	$0.03808 ₿0.0000012	-4.72	$21.12M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$8.17K ₿0.61	$60.53M ₿1.78K	$21.12M ₿542.65
1253	Fartboy $FARTBOY	$0.02121	-6.72	$21.11M	$0.02291	$0.02095	$161.38K	$21.11M	$21.11M
1254	Bityuan BTY	$0.03008 ₿0.000018	0.60	$21.1M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$323.16K ₿0	$21.1M	$21.1M ₿0
1255	Eggle Energy ENG	$0.03493	2.66	$21.03M	$0.03515	$0.03402	$2.16K	$24.35M	$21.03M
1256	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$92.79	1.80	$20.95M	$93.51	$91.14	$12.78	$20.95M	$20.95M
1257	ELYSIA EL	$0.003078 ₿0.00000017	3.07	$20.94M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$189.59K ₿41.54	$20.94M ₿1.18K	$20.94M ₿1.18K
1258	Port3 Network PORT3	$0.042 ₿0.0000032	-27.47	$20.94M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$29.04M ₿90.34	$41.9M ₿3.26K	$20.94M ₿353.92
1259	Staked YUSD SYUSD	$1.01	0	$20.92M	$0	$0	$38.25	$20.92M	$20.92M
1260	Marina Protocol BAY	$0.1043	13.74	$20.87M	$0.19	$0.08219	$72.73M	$104.36M	$20.87M
1261	AU79 AU79	$0.02084	1.33	$20.84M	$0.02143	$0.01943	$545.37K	$20.84M	$20.84M
1262	Milady Cult Coin CULT	$0.0004556	2.76	$20.84M	$0.0004557	$0.0004391	$1.52M	$45.47M	$20.84M
1263	Cronos zkEVM CRO ZKCRO	$0.1589	2.47	$20.73M	$0.1605	$0.155	$18.75	$20.73M	$20.73M
1264	Mossland MOC	$0.04721 ₿0.0000017	-0.36	$20.69M ₿715.01	$0.04742 ₿0.0000017	$0.04644 ₿0.0000017	$118.89K ₿32.73	$23.6M ₿866.7	$20.69M ₿715.01
1265	SuperWalk GRND GRND	$0.0302 ₿0.0000026	6.93	$20.69M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$265.78K ₿1.26	$28.88M ₿2.61K	$20.69M ₿115.72
1266	Assemble AI ASM	$0.01366 ₿0.00000052	-0.57	$20.63M ₿0	$0.01386 ₿0.00000061	$0.01356 ₿0.00000048	$198.43K ₿61.18	$41M ₿784.91	$20.63M ₿0
1267	メロン MLN	$6.9 ₿0.00037	6.15	$20.63M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$9.21M ₿388.91	$20.63M ₿1K	$20.63M ₿546.84
1268	Alpha Quark Token AQT	$0.7676 ₿0.000025	3.13	$20.57M ₿685.38	$0.7706 ₿0.000025	$0.7392 ₿0.000025	$405.32K ₿45.39	$23.02M ₿767.78	$20.57M ₿685.38
1269	GRIFFAIN GRIFFAIN	$0.02062	4.75	$20.53M	$0.0223	$0.01966	$6M	$20.53M	$20.53M
1270	Stake DAO SDT	$0.3087 ₿0.0000040	1.44	$20.44M ₿220.04	$0.3085 ₿0.0000041	$0.3043 ₿0.0000039	$7.11K ₿0.03	$21.1M ₿257.26	$20.44M ₿220.04
1271	SOSANA SOSANA	$0.2305	0.36	$20.49M	$0.2546	$0.205	$17.56K	$20.49M	$20.49M
1272	sudeng HIPPO	$0.002039	8.68	$20.44M	$0.002074	$0.001861	$8.57M	$20.44M	$20.44M
1273	BMX BMX	$7.36 ₿0.000029	1.45	$20.38M ₿35.4	$7.61 ₿0.000031	$7.09 ₿0.000029	$95.11K ₿1.08	$20.38M ₿296.08	$20.38M ₿35.4
1274	Pre-SP PSP	$0.04071	3.48	$20.36M	$0.04269	$0.03846	$18.43K	$20.36M	$20.36M
1275	Mubarak MUBARAK	$0.02037	2.60	$20.35M	$0.02055	$0.01986	$6.86M	$20.35M	$20.35M
1276	LandWolf WOLF	$0.00002254	-1.65	$20.35M	$0.00002307	$0.00002239	$1.42M	$20.35M	$20.35M
1277	AllUnity EUR EURAU	$1.15	0.01	$20.34M	$1.16	$1.15	$882.43K	$20.34M	$20.34M
1278	Noon USN USN	$1	-0.01	$20.33M	$1	$0.9975	$266.3K	$20.33M	$20.33M
1279	Pofu POFU	$0.0002033	0.25	$20.33M	$0.0002052	$0.000201	$7.17K	$20.33M	$20.33M
1280	Acala ACA	$0.01741 ₿0.0000022	1.98	$20.31M ₿2.13K	$0.01766 ₿0.0000024	$0.01706 ₿0.0000021	$2.15M ₿131.9	$27.86M ₿2.38K	$20.31M ₿2.13K
1281	USDu USDU	$0.9993	-1.46	$20.31M	$1.01	$0.9993	$1.53M	$20.31M	$20.31M
1282	Metronome Synth USD MSUSD	$0.9973	-0.07	$20.3M	$0.9992	$0.9949	$1.03M	$20.3M	$20.3M
1283	Bluefin BLUE	$0.06144	-1.61	$20.25M	$0.06309	$0.06117	$2.93M	$61.35M	$20.25M
1284	Send SEND	$0.06293	5.39	$20.26M	$0.06297	$0.05839	$176.99K	$61.14M	$20.26M
1285	BitMEX BMEX	$0.2031 ₿0.0000040	0.27	$20.24M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$29.15K ₿0.49	$91.32M ₿1.84K	$20.24M ₿408.52
1286	Turtle TURTLE	$0.1311	11.30	$20.24M	$0.1313	$0.1177	$18.3M	$130.82M	$20.24M
1287	アデックス ADX	$0.1364 ₿0.0000039	4.82	$20.17M ₿571.75	$0.1383 ₿0.0000042	$0.13 ₿0.0000039	$3.64M ₿150.67	$20.46M ₿595.38	$20.17M ₿571.75
1288	Spring Staked SUI SSUI	$2.43	1.43	$20.13M	$2.45	$2.39	$3.03K	$20.13M	$20.13M
1289	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01	$20.13M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$244.38K ₿13.33	$20.13M	$20.13M ₿0
1290	404—GEN SN17	$6.2	1.64	$20.11M	$6.71	$6.1	$54.51K	$20.11M	$20.11M
1291	OORT OORT	$0.03202 ₿0.0000073	0.43	$20.1M ₿476.35	$0.03226 ₿0.0000077	$0.03154 ₿0.0000072	$384.17K ₿83.41	$64M ₿14.72K	$20.1M ₿476.35
1292	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01	$20.09M	$1.02	$1.02	$5.98M	$20.09M	$20.09M
1293	NFPrompt NFP	$0.03991 ₿0.0000093	4.91	$20.08M ₿0	$0.0403 ₿0.000010	$0.03805 ₿0.0000092	$3.07M ₿321.33	$39.85M ₿6.64K	$20.08M ₿0
1294	Mitosis MITO	$0.09652	0.47	$20.07M	$0.1003	$0.09545	$4.48M	$96.23M	$20.07M
1295	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1296	Layer3 L3	$0.02107	-1.48	$20M	$0.02139	$0.0209	$4.7M	$70.25M	$20M
1297	Act I The AI Prophecy ACT	$0.02098	3.99	$19.9M	$0.02136	$0.02017	$14.21M	$19.9M	$19.9M
1298	OPENLOOT OL	$0.02548	-5.02	$19.78M	$0.02791	$0.02454	$14.54M	$126.75M	$19.78M
1299	Helium Mobile MOBILE	$0.0003176 ₿0.000000041	-5.46	$19.87M ₿3.57K	$0.0003405 ₿0.000000044	$0.0003159 ₿0.000000040	$850.1K ₿77.31	$73.07M ₿9.46K	$19.87M ₿3.57K
1300	Staked UTY YUTY	$1.03	0.01	$19.86M	$1.03	$1.03	$17.34K	$19.86M	$19.86M
1301	Gunz GUN	$0.01646	2.22	$19.85M	$0.01671	$0.0161	$2.7M	$164.48M	$19.85M
1302	Spice SFI	$247.78 ₿0.00048	0.28	$19.87M ₿38.45	$254.41 ₿0.00055	$236.08 ₿0.00047	$31.78K ₿1.02	$22.86M ₿44.25	$19.87M ₿38.45
1303	OpenVPP OVPP	$0.02475	16.78	$19.82M	$0.02576	$0.02076	$1.26M	$24.77M	$19.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}