結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	4 4	$0.009018 ₿0.00000014	1.13	$9.02M ₿143.49	$0.00926 ₿0.00000014	$0.00866 ₿0.00000013	$1.06M ₿16.94	$9.02M ₿143.49	$9.02M ₿143.49
1204	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1205	SuperWalk GRND GRND	$0.01125 ₿0.00000018	-4.71	$8.94M ₿143.15	$0.01183 ₿0.00000018	$0.01122 ₿0.00000017	$42.92K ₿0.69	$10.71M ₿171.45	$8.94M ₿143.15
1206	Everscale EVER	$0.004491 ₿0.000000072	-7.07	$8.92M ₿144.04	$0.004834 ₿0.000000076	$0.004474 ₿0.000000071	$56.95K ₿0.92	$9.51M ₿153.62	$8.92M ₿144.04
1207	Hana Network HANA	$0.03727 ₿0.00000059	-4.85	$8.95M ₿142.65	$0.03996 ₿0.00000064	$0.03389 ₿0.00000054	$4.22M ₿67.22	$37.27M ₿594.38	$8.95M ₿142.65
1208	Layer3 L3	$0.00532 ₿0.000000084	-0.18	$8.96M ₿142.57	$0.005337 ₿0.000000085	$0.005164 ₿0.000000083	$3.47M ₿55.34	$17.73M ₿282.29	$8.96M ₿142.57
1209	Intuition TRUST	$0.04972 ₿0.00000079	1.22	$8.93M ₿142.73	$0.04995 ₿0.00000079	$0.0478 ₿0.00000077	$826.24K ₿20.64	$49.73M ₿794.52	$8.93M ₿142.73
1210	zkPass ZKP	$0.0443 ₿0.00000070	1.40	$8.94M ₿142.96	$0.04539 ₿0.00000072	$0.04254 ₿0.00000067	$7.45M ₿96.83	$44.31M ₿708.89	$8.94M ₿142.96
1211	SpaceX (Ondo Tokenized Stock) SPCXON	$138.54 ₿0.0022	-3.50	$8.9M ₿142.27	$144.5 ₿0.0023	$136.93 ₿0.0021	$1.39M ₿22.12	$8.9M ₿142.27	$8.9M ₿142.27
1212	Ellipsis EPS	$0.01275 ₿0.00000020	0.04	$8.91M ₿142.23	$0.01279 ₿0.00000020	$0.01262 ₿0.00000020	$10.83 ₿0	$9.23M ₿147.37	$8.91M ₿142.23
1213	Bella Protocol BEL	$0.1108 ₿0.0000017	4.88	$8.86M ₿139.62	$0.1109 ₿0.0000017	$0.1008 ₿0.0000016	$5.43M ₿84.95	$11.08M ₿174.53	$8.86M ₿139.62
1214	ThunderCore TT	$0.0006298 ₿0.000000010	-0.94	$8.87M ₿141.24	$0.0006394 ₿0.000000010	$0.0006278 ₿0.000000010	$458.79K ₿7.38	$8.87M ₿141.24	$8.87M ₿141.24
1215	Looped Hype LHYPE	$65.43 ₿0.0010	-2.03	$8.84M ₿141.25	$66.98 ₿0.0010	$64.17 ₿0.0010	$44.08K ₿0.81	$8.84M ₿141.25	$8.84M ₿141.25
1216	Cacheon SN14	$2.04 ₿0.000032	-4.21	$8.84M ₿141.15	$2.13 ₿0.000033	$2.01 ₿0.000032	$16.77K ₿0.27	$8.84M ₿141.15	$8.84M ₿141.15
1217	SpaceX (Backpack Securities) SPCX	$138.73 ₿0.0022	-3.45	$8.73M ₿139.46	$144.52 ₿0.0023	$136.87 ₿0.0021	$2.16M ₿34.38	$8.73M ₿139.46	$8.73M ₿139.46
1218	ROLL ROLL	$0.05628 ₿0.00000089	-4.30	$8.72M ₿138.94	$0.05918 ₿0.00000094	$0.05605 ₿0.00000089	$223.87K ₿3.58	$56.29M ₿896.38	$8.72M ₿138.94
1219	アデックス ADX	$0.05888 ₿0.00000093	-0.81	$8.71M ₿138.38	$0.06 ₿0.00000095	$0.05723 ₿0.00000092	$951.18K ₿15.01	$8.83M ₿140.34	$8.71M ₿138.38
1220	WazirX WRX	$0.01907 ₿0.00000030	-1.16	$8.71M ₿138.97	$0.01952 ₿0.00000031	$0.01836 ₿0.00000029	$7.4K ₿0.12	$19.07M ₿304.4	$8.71M ₿138.97
1221	Daddy Tate DADDY	$0.01443 ₿0.00000023	3.34	$8.66M ₿138.33	$0.01452 ₿0.00000023	$0.01373 ₿0.00000021	$204.25K ₿3.26	$8.66M ₿138.33	$8.66M ₿138.33
1222	フォビトークン HT	$0.07886 ₿0.0000012	0.01*	$8.63M ₿135.2	$0.08096 ₿0.0000012	$0.07634 ₿0.0000012	$35.53K ₿0.57	$8.63M ₿135.2	$8.63M ₿135.2
1223	Dymension DYM	$0.01531 ₿0.00000024	-0.32	$8.63M ₿137.62	$0.01538 ₿0.00000024	$0.01465 ₿0.00000023	$2.67M ₿42.77	$16.37M ₿261.09	$8.63M ₿137.62
1224	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.08	$8.61M ₿137.43	$1.11 ₿0.000017	$1.11 ₿0.000017	$980.26 ₿0.02	$8.61M ₿137.43	$8.61M ₿137.43
1225	Lava Network LAVA	$0.01546 ₿0.00000024	-1.57	$8.6M ₿137.5	$0.01583 ₿0.00000025	$0.01542 ₿0.00000024	$378.07K ₿6.05	$14.86M ₿237.55	$8.6M ₿137.5
1226	Portal PORTAL	$0.01073 ₿0.00000017	-5.64	$8.6M ₿137.67	$0.01143 ₿0.00000018	$0.01073 ₿0.00000017	$6.07M ₿96.23	$10.74M ₿171.93	$8.6M ₿137.67
1227	Midas Re7 Ethereum MRE7ETH	$1,796.55 ₿0.028	-0.04	$8.59M ₿137.21	$1,800.91 ₿0.028	$1,764.94 ₿0.028	$0	$8.59M ₿137.21	$8.59M ₿137.21
1228	Simon's Cat CAT	$0.000001269 ₿0.000000000020	-0.93	$8.58M ₿136.93	$0.000001289 ₿0.000000000020	$0.00000125 ₿0.000000000020	$1.64M ₿26.21	$10.29M ₿164.29	$8.58M ₿136.93
1229	HAVA HAVA	$2.14 ₿0.000034	-0.13	$8.57M ₿136.81	$2.15 ₿0.000034	$2.14 ₿0.000033	$81.89K ₿1.31	$42.87M ₿684.06	$8.57M ₿136.81
1230	Dexsport DESU	$0.01465 ₿0.00000023	0.28	$8.57M ₿136.85	$0.01468 ₿0.00000023	$0.0146 ₿0.00000023	$9.21K ₿0.15	$8.57M ₿136.85	$8.57M ₿136.85
1231	Paris Saint-Germain Fan Token PSG	$0.5235 ₿0.0000083	0.32	$8.53M ₿135.92	$0.532 ₿0.0000085	$0.5194 ₿0.0000082	$4.38M ₿70.02	$10.41M ₿165.96	$8.53M ₿135.92
1232	Vine VINE	$0.008519 ₿0.00000013	-3.10	$8.52M ₿135.85	$0.009033 ₿0.00000014	$0.008372 ₿0.00000013	$5.85M ₿93.08	$8.52M ₿135.85	$8.52M ₿135.85
1233	Ready Cards READY	$0.008511 ₿0.00000013	-2.68	$8.49M ₿135.79	$0.00918 ₿0.00000014	$0.008213 ₿0.00000013	$433.75K ₿6.98	$8.49M ₿135.79	$8.49M ₿135.79
1234	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-0.17	$8.5M ₿135.67	$0 ₿0.	$0 ₿0.	$8.71K ₿0.14	$8.5M ₿135.67	$8.5M ₿135.67
1235	ARPA ARPA	$0.008632 ₿0.00000013	0.14	$8.48M ₿135.96	$0.008721 ₿0.00000013	$0.008507 ₿0.00000013	$4.8M ₿76.78	$17.26M ₿276.85	$8.48M ₿135.96
1236	NetX NETX	$0.3593 ₿0.0000056	16.97	$8.58M ₿134.84	$0.359 ₿0.0000056	$0.305 ₿0.0000048	$99.59K ₿3.17	$10.78M ₿169.3	$8.58M ₿134.84
1237	YieldNest RWA MAX YNRWAX	$0.9914 ₿0.000015	1.66	$8.48M ₿135.41	$0.9923 ₿0.000015	$0.9752 ₿0.000015	$16.86K ₿0.27	$8.48M ₿135.41	$8.48M ₿135.41
1238	TokenFi TOKEN	$0.002179 ₿0.000000034	-4.22	$8.46M ₿134.97	$0.002275 ₿0.000000036	$0.002158 ₿0.000000034	$7.2M ₿114.63	$21.8M ₿347.58	$8.46M ₿134.97
1239	Uranium XU3O8	$5.3 ₿0.000084	-0.01*	$8.48M ₿135.27	$5.32 ₿0.000085	$5.25 ₿0.000083	$518.41K ₿7.01	$8.48M ₿135.27	$8.48M ₿135.27
1240	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000015	-0.20	$8.47M ₿135.31	$0.9983 ₿0.000016	$0.9962 ₿0.000015	$416.52 ₿0.01	$8.47M ₿135.31	$8.47M ₿135.31
1241	Vultisig VULT	$0.08472 ₿0.0000013	-8.19	$8.47M ₿135.25	$0.09299 ₿0.0000014	$0.08408 ₿0.0000013	$3.91K ₿0.06	$8.47M ₿135.25	$8.47M ₿135.25
1242	Metronome MET	$0.9785 ₿0.000015	1.77	$8.47M ₿135.04	$0.9854 ₿0.000015	$0.9503 ₿0.000015	$13.16 ₿0	$14.07M ₿224.37	$8.47M ₿135.04
1243	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1244	Bobo BOBO	$0.008454 ₿0.00000013	15.23	$8.45M ₿134.62	$0.00853 ₿0.00000013	$0.007337 ₿0.00000011	$591.32K ₿9.09	$8.45M ₿134.62	$8.45M ₿134.62
1245	THORSwap THOR	$0.0333 ₿0.00000053	-4.48	$8.47M ₿135.39	$0.03585 ₿0.00000056	$0.03316 ₿0.00000053	$31.56K ₿0.5	$8.47M ₿135.39	$8.47M ₿135.39
1246	ELYSIA EL	$0.00123 ₿0.000000019	0.29	$8.37M ₿133.66	$0.001235 ₿0.000000019	$0.001215 ₿0.000000019	$402.15K ₿6.43	$8.37M ₿133.66	$8.37M ₿133.66
1247	Avici AVICI	$0.6489 ₿0.000010	-4.61	$8.37M ₿133.94	$0.6818 ₿0.000010	$0.6457 ₿0.000010	$416.48K ₿6.7	$8.37M ₿133.94	$8.37M ₿133.94
1248	Gold xStock GLDX	$369.02 ₿0.0058	-1.15	$8.36M ₿133.37	$373.63 ₿0.0059	$365.99 ₿0.0058	$120.92K ₿1.94	$122.45M ₿1.95K	$8.36M ₿133.37
1249	Pear Protocol PEAR	$0.01732 ₿0.00000027	-0.97	$8.34M ₿133.19	$0.01762 ₿0.00000028	$0.01726 ₿0.00000027	$7.16K ₿0.11	$14.76M ₿235.66	$8.34M ₿133.19
1250	Resolv RESOLV	$0.0192 ₿0.00000030	-2.14	$8.34M ₿133.22	$0.01987 ₿0.00000031	$0.01898 ₿0.00000030	$6.75M ₿107.22	$19.21M ₿306.89	$8.34M ₿133.22
1251	Apple (Ondo Tokenized Stock) AAPLON	$313.9 ₿0.0050	-0.71	$8.3M ₿132.63	$323.04 ₿0.0051	$313.6 ₿0.0050	$741.85K ₿11.87	$8.3M ₿132.63	$8.3M ₿132.63
1252	Sompi SOMPI	$0.008751 ₿0.00000013	-6.86	$8.3M ₿131.82	$0.009396 ₿0.00000014	$0.008643 ₿0.00000013	$102.78K ₿1.64	$8.75M ₿138.97	$8.3M ₿131.82
1253	APX APX	$0.2209 ₿0.0000035	1.13	$8.29M ₿131.56	$0.2211 ₿0.0000035	$0.2173 ₿0.0000034	$766.49 ₿0.01	$878.93M ₿13.96K	$8.29M ₿131.56
1254	SanDisk (Ondo Tokenized) SNDKON	$1,770.89 ₿0.028	-1.62	$8.26M ₿131.57	$1,833.28 ₿0.029	$1,623.15 ₿0.026	$1.9M ₿29.86	$8.26M ₿131.57	$8.26M ₿131.57
1255	CJournal CJL	$0.01267 ₿0.00000020	0.40	$8.23M ₿131.38	$0.01268 ₿0.00000020	$0.01232 ₿0.00000019	$2.46K ₿0.04	$12.67M ₿202.3	$8.23M ₿131.38
1256	HairDAO HAIR	$11.71 ₿0.00018	-1.75	$8.22M ₿130.69	$11.92 ₿0.00018	$11.41 ₿0.00018	$1.72K ₿0.02	$17.96M ₿285.49	$8.22M ₿130.69
1257	CrypGPT CRYPGPT	$0.05298 ₿0.00000084	0.32	$8.22M ₿131.18	$0.05307 ₿0.00000085	$0.05254 ₿0.00000083	$2.76M ₿44.35	$39.74M ₿634.18	$8.22M ₿131.18
1258	DexTools DEXT	$0.1151 ₿0.0000018	-0.19	$8.21M ₿130.92	$0.1202 ₿0.0000019	$0.1113 ₿0.0000017	$45.28K ₿0.72	$12.96M ₿206.73	$8.21M ₿130.92
1259	GRIFFAIN GRIFFAIN	$0.00817 ₿0.00000013	-3.48	$8.17M ₿130.21	$0.008545 ₿0.00000013	$0.00799 ₿0.00000012	$3.57M ₿56.7	$8.17M ₿130.21	$8.17M ₿130.21
1260	Recall RECALL	$0.03217 ₿0.00000051	-3.30	$8.16M ₿130.3	$0.03331 ₿0.00000053	$0.03122 ₿0.00000050	$5M ₿165.96	$32.18M ₿513.88	$8.16M ₿130.3
1261	Wilder World WILD	$0.01701 ₿0.00000027	-0.92	$8.16M ₿130.49	$0.01823 ₿0.00000029	$0.01681 ₿0.00000026	$295.16K ₿4.7	$8.51M ₿136.14	$8.16M ₿130.49
1262	Gold Token SA DGLD Tokenized Gold DGLD	$4,067.24 ₿0.064	0.43	$8.15M ₿130.17	$4,068.64 ₿0.065	$4,026.69 ₿0.064	$7.81K ₿0.12	$8.15M ₿130.17	$8.15M ₿130.17
1263	Sonic SVM SONIC	$0.02256 ₿0.00000036	-4.26	$8.14M ₿129.67	$0.02365 ₿0.00000037	$0.02244 ₿0.00000035	$1.29M ₿15.17	$54.3M ₿864.46	$8.14M ₿129.67
1264	Quantum Innovate SN63	$1.72 ₿0.000027	-6.86	$8.11M ₿129.43	$1.85 ₿0.000029	$1.71 ₿0.000027	$115.99K ₿1.85	$8.11M ₿129.43	$8.11M ₿129.43
1265	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.03	$8.1M ₿129.41	$1.04 ₿0.000016	$1.04 ₿0.000016	$22.44 ₿0	$8.1M ₿129.41	$8.1M ₿129.41
1266	Normie NORMIE	$0.007959 ₿0.00000012	-30.50	$8.06M ₿128.7	$0.01153 ₿0.00000018	$0.007588 ₿0.00000012	$510.21K ₿8.1	$8.06M ₿128.7	$8.06M ₿128.7
1267	BENQI QI	$0.001125 ₿0.000000017	-0.70	$8.1M ₿129.23	$0.001136 ₿0.000000018	$0.001101 ₿0.000000017	$427.21K ₿6.81	$8.1M ₿129.23	$8.1M ₿129.23
1268	OMEGA Labs SN24	$1.65 ₿0.000026	-11.97	$8.08M ₿129.82	$1.88 ₿0.000029	$1.65 ₿0.000026	$315.97K ₿5.02	$8.08M ₿129.82	$8.08M ₿129.82
1269	Vow VOW	$0.02563 ₿0.00000040	-1.45	$8.08M ₿128.97	$0.02602 ₿0.00000041	$0.02535 ₿0.00000040	$88.73K ₿1.45	$29.29M ₿467.51	$8.08M ₿128.97
1270	RSS3 RSS3	$0.005265 ₿0.000000084	-2.67	$8.01M ₿128.47	$0.00542 ₿0.000000086	$0.005286 ₿0.000000083	$1.22M ₿19.64	$8.01M ₿128.47	$8.01M ₿128.47
1271	Stader SD	$0.1122 ₿0.0000017	-3.20	$8.07M ₿128.83	$0.1169 ₿0.0000018	$0.111 ₿0.0000017	$296.79K ₿4.72	$13.47M ₿215.02	$8.07M ₿128.83
1272	Act I The AI Prophecy ACT	$0.008487 ₿0.00000013	-0.75	$8.05M ₿128.39	$0.00891 ₿0.00000014	$0.008357 ₿0.00000013	$9.37M ₿150.24	$8.05M ₿128.39	$8.05M ₿128.39
1273	Mossland MOC	$0.01791 ₿0.00000028	-0.14	$8.03M ₿128.27	$0.01809 ₿0.00000029	$0.01777 ₿0.00000028	$94.49K ₿1.51	$8.95M ₿143	$8.03M ₿128.27
1274	JumpToken JMPT	$0.5449 ₿0.0000086	1.26	$8.04M ₿127.98	$0.5471 ₿0.0000087	$0.5348 ₿0.0000085	$10.89K ₿0.17	$16.78M ₿266.96	$8.04M ₿127.98
1275	Santos FC Fan Token SANTOS	$0.4973 ₿0.0000079	-1.81	$8.01M ₿127.9	$0.5066 ₿0.0000080	$0.4921 ₿0.0000079	$597.67K ₿15.03	$14.92M ₿238.39	$8.01M ₿127.9
1276	WalletConnect Token WCT	$0.04282 ₿0.00000068	-2.60	$7.97M ₿127.3	$0.04403 ₿0.00000070	$0.04255 ₿0.00000068	$10.36M ₿165.59	$42.82M ₿683.66	$7.97M ₿127.3
1277	Verified Emeralds VEREM	$3.19 ₿0.000050	0.02	$7.97M ₿127.14	$3.31 ₿0.000053	$3.11 ₿0.000049	$135.69K ₿2.07	$159.31M ₿2.54K	$7.97M ₿127.14
1278	Checkmate CHECK	$0.026 ₿0.00000041	-9.65	$7.96M ₿127.32	$0.02878 ₿0.00000045	$0.026 ₿0.00000041	$4.25M ₿68	$26M ₿416.09	$7.96M ₿127.32
1279	Drift Protocol DRIFT	$0.01309 ₿0.00000020	-6.52	$8.01M ₿126.12	$0.01408 ₿0.00000022	$0.01261 ₿0.00000020	$3.86M ₿59.5	$13.09M ₿206.25	$8.01M ₿126.12
1280	MCOIN MCOIN	$0.04471 ₿0.00000071	0.05	$7.91M ₿126.52	$0.04511 ₿0.00000071	$0.04407 ₿0.00000070	$167.62K ₿2.69	$22.36M ₿357.39	$7.91M ₿126.52
1281	Overtime OVER	$0.1411 ₿0.0000022	1.07	$7.91M ₿126.25	$0.1412 ₿0.0000022	$0.1393 ₿0.0000022	$8.32K ₿0.14	$7.91M ₿126.25	$7.91M ₿126.25
1282	DORA DORA	$0.007897 ₿0.00000012	-0.44	$7.9M ₿126.15	$0.007967 ₿0.00000012	$0.007897 ₿0.00000012	$337.25K ₿5.4	$7.9M ₿126.15	$7.9M ₿126.15
1283	Vanguard Oil Retirement Fund VORF	$0.01951 ₿0.00000031	1.37	$7.81M ₿124.63	$0.01952 ₿0.00000031	$0.01923 ₿0.00000030	$112.06K ₿1.79	$7.81M ₿124.63	$7.81M ₿124.63
1284	我踏马来了我踏马来了	$0.007774 ₿0.00000012	2.21	$7.77M ₿123.87	$0.007868 ₿0.00000012	$0.007513 ₿0.00000012	$449.07K ₿7.14	$7.77M ₿123.87	$7.77M ₿123.87
1285	Apple xStock AAPLX	$313.85 ₿0.0050	-0.81	$7.77M ₿124.07	$323.12 ₿0.0051	$313.76 ₿0.0050	$11.04M ₿176.4	$200M ₿3.19K	$7.77M ₿124.07
1286	Apex SN1	$1.67 ₿0.000026	-5.83	$7.77M ₿124.62	$1.78 ₿0.000028	$1.67 ₿0.000026	$58.69K ₿0.94	$7.77M ₿124.62	$7.77M ₿124.62
1287	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$7.72M ₿123.18	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.72M ₿123.18	$7.72M ₿123.18
1288	NVIDIA (bStocks Tokenized Stock) NVDAB	$204.7 ₿0.0032	-1.43	$7.7M ₿123.01	$210.06 ₿0.0033	$202.56 ₿0.0032	$1.97M ₿29.41	$7.7M ₿123.01	$7.7M ₿123.01
1289	Galatasaray Fan Token GAL	$0.9568 ₿0.000015	4.45	$7.73M ₿122.12	$0.9684 ₿0.000015	$0.916 ₿0.000014	$1.3M ₿20.62	$9.54M ₿150.85	$7.73M ₿122.12
1290	Thena THE	$0.05696 ₿0.00000092	9.05	$7.66M ₿124.38	$0.06219 ₿0.00000099	$0.05152 ₿0.00000081	$17.58M ₿281.38	$16.28M ₿264.43	$7.66M ₿124.38
1291	Robinhood xStock HOODX	$110.72 ₿0.0017	-0.17	$7.67M ₿122.46	$112.85 ₿0.0018	$108.37 ₿0.0017	$11.64M ₿185.99	$209.81M ₿3.35K	$7.67M ₿122.46
1292	IdleMine IDLE	$0.00159 ₿0.000000025	-1.71	$7.63M ₿121.27	$0.001631 ₿0.000000025	$0.001574 ₿0.000000025	$201.63K ₿3.14	$15.9M ₿252.78	$7.63M ₿121.27
1293	Strike STRIKE	$0.4235 ₿0.0000067	7.00	$7.62M ₿121.67	$0.4287 ₿0.0000068	$0.3911 ₿0.0000062	$32.05K ₿0.51	$10.59M ₿168.99	$7.62M ₿121.67
1294	Forta FORT	$0.01195 ₿0.00000019	-0.02	$7.6M ₿121.33	$0.01204 ₿0.00000019	$0.01187 ₿0.00000018	$173.72K ₿2.99	$11.96M ₿190.9	$7.6M ₿121.33
1295	EURØP EUROP	$1.14 ₿0.000018	-0.32	$7.59M ₿121.17	$1.14 ₿0.000018	$1.14 ₿0.000018	$22.87K ₿0.37	$7.59M ₿121.17	$7.59M ₿121.17
1296	Mitosis MITO	$0.02096 ₿0.00000033	-3.64	$7.58M ₿120.3	$0.0218 ₿0.00000034	$0.02076 ₿0.00000033	$3.14M ₿49.91	$20.96M ₿332.58	$7.58M ₿120.3
1297	PulseChain Peacock PCOCK	$0.008957 ₿0.00000014	-0.94	$7.57M ₿121.89	$0.009092 ₿0.00000014	$0.008848 ₿0.00000014	$297.73K ₿4.75	$7.57M ₿121.89	$7.57M ₿121.89
1298	Hanu Yokia HANU	$0.0000000505 ₿0.00000000000080	-0.65	$7.57M ₿120.79	$0.00000005167 ₿0.00000000000082	$0.00000005039 ₿0.00000000000080	$19.39 ₿0	$29.97M ₿478.37	$7.57M ₿120.79
1299	PunkStrategy PNKSTR	$0.00826 ₿0.00000013	-4.38	$7.56M ₿120.53	$0.008638 ₿0.00000013	$0.008231 ₿0.00000013	$8.34K ₿0.13	$7.56M ₿120.53	$7.56M ₿120.53
1300	Backed Coinbase Global BCOIN	$162.83 ₿0.0026	0	$7.55M ₿120.56	$162.83 ₿0.0026	$162.83 ₿0.0025	$93.49 ₿0	$7.55M ₿120.56	$7.55M ₿120.56
1301	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$430.64 ₿0.0068	-1.37	$7.54M ₿120.43	$437.69 ₿0.0070	$425.66 ₿0.0067	$1.3M ₿20.84	$7.54M ₿120.43	$7.54M ₿120.43
1302	Crob Mob CROB	$0.00751 ₿0.00000011	-0.55	$7.51M ₿119.86	$0.00759 ₿0.00000012	$0.007495 ₿0.00000011	$211.51 ₿0	$7.51M ₿119.86	$7.51M ₿119.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}