結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	PIXL PIXL	$0.0418 ₿0.0000011	-10.67	$20.9M ₿555.71	$0.04871 ₿0.0000011	$0.04146 ₿0.0000011	$32.24K ₿0.87	$20.9M ₿555.71	$20.9M ₿555.71
1174	GoGoPool GGP	$2.94 ₿0.00020	-4.61	$20.74M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$10.13K ₿0.8	$56.59M ₿3.82K	$20.74M ₿706.93
1175	JETT CRYPTO JETT	$0.2537	-0.54	$20.66M	$0.2557	$0.2516	$249.07K	$25.38M	$20.66M
1176	Elephant Money ELEPHANT	$0.00000004134 ₿0.0000000000033	-2.01	$20.6M ₿0	$0.00000004227 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$5.4K ₿2.66	$41.35M ₿3.32K	$20.6M ₿0
1177	OORT OORT	$0.04944 ₿0.0000073	-10.23	$20.6M ₿476.35	$0.05508 ₿0.0000077	$0.04923 ₿0.0000072	$3.67M ₿83.41	$98.84M ₿14.72K	$20.6M ₿476.35
1178	Soneium Bridged USDC (Soneium) USDC.E	$0.9986	0.26	$20.51M	$1.01	$0.9908	$5.71M	$20.51M	$20.51M
1179	Agoras: Tau Net AGRS	$1.14 ₿0.000065	6.62	$20.57M ₿1.2K	$1.22 ₿0.000069	$1.05 ₿0.000059	$162.27K ₿3.06	$48M ₿2.8K	$20.57M ₿1.2K
1180	Self Chain SLF	$0.2111	-3.29	$20.47M	$0.2183	$0.2107	$6.07M	$70.9M	$20.47M
1181	Clash of Lilliput COL	$0.2488 ₿0.000011	-1.17	$20.43M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$23.8K ₿1.52	$248.87M ₿12.01K	$20.43M ₿985.26
1182	Fractal Bitcoin FB	$0.5368	-6.10	$20.37M	$0.5772	$0.5295	$1.68M	$65.77M	$20.37M
1183	zkLink ZKL	$0.07706	12.38	$20.34M	$0.07992	$0.06857	$7M	$77.06M	$20.34M
1184	MorpheusAI MOR	$5.69	-4.82	$20.29M	$6.07	$5.59	$59.29K	$35.52M	$20.29M
1185	Origin Sonic OS	$0.5093	-6.55	$20.27M	$0.5458	$0.4915	$10.77M	$20.27M	$20.27M
1186	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.38	$20.21M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$749.63K ₿241.66	$20.21M ₿122.78	$20.21M ₿0
1187	Vertex VRTX	$0.03931 ₿0.0000037	-3.46	$20.21M ₿928.89	$0.0409 ₿0.0000038	$0.03912 ₿0.0000036	$1.9M ₿50.04	$39.27M ₿4.56K	$20.21M ₿928.89
1188	Perpetual Protocol PERP	$0.278 ₿0.000019	-6.34	$20.19M ₿1.45K	$0.3014 ₿0.000022	$0.2776 ₿0.000019	$7.23M ₿407.14	$41.7M ₿3K	$20.19M ₿1.45K
1189	CHEDDA CHDD	$0.0002792	-5.62	$20.17M	$0.000296	$0.0002791	$7.09K	$20.17M	$20.17M
1190	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.28	$20.11M ₿292.77	$0.1529 ₿0.0000022	$0.1523 ₿0.0000021	$61.82K ₿1.5	$152.36M ₿2.22K	$20.11M ₿292.77
1191	ThetaDrop TDROP	$0.001812 ₿0.000000069	1.43	$20.03M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$235.29K ₿12.76	$20.03M ₿766.6	$20.03M ₿766.6
1192	Dimitra DMTR	$0.02061 ₿0.0000028	-6.34	$20.02M ₿1.47K	$0.022 ₿0.0000030	$0.02039 ₿0.0000028	$213.99K ₿26.4	$20.02M ₿1.47K	$20.02M ₿1.47K
1193	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1194	Taraxa TARA	$0.00368 ₿0.00000014	-10.38	$19.91M ₿568.42	$0.004115 ₿0.00000014	$0.003601 ₿0.00000013	$278.9K ₿8.96	$39.62M ₿1.53K	$19.91M ₿568.42
1195	SideShift Token XAI	$0.1336 ₿0.0000027	-1.42	$19.91M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$12.21K ₿0.14	$28.07M ₿568.86	$19.91M ₿360.39
1196	Blockasset BLOCK	$0.1003 ₿0.0000024	0.57	$19.92M ₿587.91	$0.1067 ₿0.0000025	$0.09826 ₿0.0000019	$566.54K ₿6.19	$32.02M ₿775.19	$19.92M ₿587.91
1197	OctaSpace OCTA	$0.5181 ₿0.000020	-0.89	$19.88M ₿587.92	$0.5259 ₿0.000020	$0.5127 ₿0.000019	$560.98K ₿4.97	$19.88M ₿587.92	$19.88M ₿587.92
1198	Frontier Token FRONT	$0.2209 ₿0.000017	-1.91	$19.85M ₿1.55K	$0.2269 ₿0.000018	$0.2188 ₿0.000016	$440.17 ₿463.69	$19.85M ₿1.59K	$19.85M ₿1.55K
1199	Sendcoin SEND	$0.01978	22.39	$19.79M	$0.0201	$0.01616	$1.07M	$19.79M	$19.79M
1200	Derive DRV	$0.02502	-8.68	$19.76M	$0.02739	$0.02488	$171.71K	$25.01M	$19.76M
1201	Adshares ADS	$0.5093 ₿0.0000062	-3.85	$19.75M ₿241.47	$0.5306 ₿0.0000064	$0.5002 ₿0.0000061	$48.54K ₿3.51	$19.76M ₿241.52	$19.75M ₿241.47
1202	コモド KMD	$0.1402 ₿0.0000068	-3.51	$19.72M ₿948.97	$0.147 ₿0.0000071	$0.1398 ₿0.0000067	$2.19M ₿39.93	$19.72M ₿1.36K	$19.72M ₿948.97
1203	Grok $GROK	$0.003123 ₿0.00000014	-5.78	$19.74M ₿959.29	$0.003315 ₿0.00000017	$0.003117 ₿0.00000014	$5.83M ₿171.02	$20.61M ₿1K	$19.74M ₿959.29
1204	Opulous OPUL	$0.03926 ₿0.0000034	-7.95	$19.63M ₿1.56K	$0.04273 ₿0.0000038	$0.03909 ₿0.0000033	$416.76K ₿45.45	$19.63M ₿1.71K	$19.63M ₿1.56K
1205	PumpBTC PUMP	$0.06875	-4.09	$19.59M	$0.07191	$0.06821	$5.02M	$68.73M	$19.59M
1206	L2 Standard Bridged USDT (Base) USDT	$1	0.12	$19.58M	$1	$0.9982	$40.4M	$19.58M	$19.58M
1207	Miracle Play MPT	$0.02295 ₿0.0000017	-0.51	$19.58M ₿660.53	$0.02309 ₿0.0000019	$0.02293 ₿0.0000016	$531.65K ₿16.1	$23.97M ₿795.27	$19.58M ₿660.53
1208	XBorg XBG	$0.09087	-19.44	$19.55M	$0.1198	$0.08918	$1.2M	$90.92M	$19.55M
1209	Cratos CRTS	$0.0003109 ₿0.000000016	-7.24	$19.54M ₿953.52	$0.0003365 ₿0.000000019	$0.0003086 ₿0.000000014	$834.92K ₿7.93	$31.09M ₿1.64K	$19.54M ₿953.52
1210	Alien Base ALB	$0.1127 ₿0.000000096	-8.49	$19.42M ₿18.61	$0.126 ₿0.00000010	$0.112 ₿0.000000090	$189.52K ₿0.4	$44.76M ₿21.02	$19.42M ₿18.61
1211	Slash Vision Labs SVL	$0.003933	1.03	$19.43M	$0.00418	$0.003857	$675.83K	$39.34M	$19.43M
1212	Joe Coin JOE	$0.01944 ₿0.000000034	-12.90	$19.44M ₿34.14	$0.02281 ₿0.000000034	$0.01857 ₿0.000000030	$1.92M ₿1.75	$19.44M ₿34.14	$19.44M ₿34.14
1213	MetaMUI MMUI	$0.04074 ₿0.0000015	0.26	$19.41M ₿0	$0.04086 ₿0.0000015	$0.04033 ₿0.0000015	$292.91K ₿25.82	$32.6M ₿1.55K	$19.41M ₿0
1214	Compound Basic Attention Token CBAT	$0.003036 ₿0.000000091	-5.85	$19.35M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.35M ₿637.9	$19.35M ₿637.9
1215	LeverFi LEVER	$0.0005498 ₿0.000000052	-3.15	$19.21M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$4.08M ₿390.83	$19.21M ₿1.85K	$19.21M ₿1.54K
1216	Contentos COS	$0.003716 ₿0.00000019	-3.55	$19.21M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.58M ₿57.18	$36.74M ₿1.9K	$19.21M ₿981.81
1217	Stake DAO SDT	$0.3052 ₿0.0000040	-3.97	$19.22M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$3.84K ₿0.03	$20.41M ₿257.26	$19.22M ₿220.04
1218	Numbers Protocol NUM	$0.02468 ₿0.0000019	4.41	$19.18M ₿1.17K	$0.02481 ₿0.0000021	$0.02364 ₿0.0000017	$1.21M ₿24.93	$19.43M ₿1.19K	$19.18M ₿1.17K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.259 ₿0.0000025	$0.02502 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frax Price Index Share FPIS	$0.568 ₿0.000018	1.19	$19.13M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$3.22K ₿0.22	$56.84M ₿1.82K	$19.13M ₿505.29
1220	ShapeShift FOX Token FOX	$0.0307 ₿0.0000013	-4.13	$19.12M ₿851.7	$0.03241 ₿0.0000014	$0.03068 ₿0.0000013	$260.76K ₿23.26	$30.72M ₿1.38K	$19.12M ₿851.7
1221	Luna by Virtuals LUNA	$0.01895	-8.08	$18.96M	$0.02137	$0.01865	$1.99M	$18.96M	$18.96M
1222	Elixir ELX	$0.1191	-0.84	$18.96M	$0.1245	$0.1165	$18.02M	$118.72M	$18.96M
1223	Central African Republic Meme CAR	$0.01891	-0.94	$18.91M	$0.01939	$0.01822	$7.82M	$18.91M	$18.91M
1224	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	4.42	$18.81M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$5.68M ₿105.95	$69.77M ₿2.2K	$18.81M ₿587.81
1225	My Lovely Coin MLC	$0.3659	-1.73	$18.73M	$0.3753	$0.3623	$114.1K	$84.09M	$18.73M
1226	AstraAI ASTRA	$1.87 ₿0.000042	-12.22	$18.65M ₿0	$2.17 ₿0.000044	$1.86 ₿0.000042	$344.85K ₿0.23	$18.65M ₿428.51	$18.65M ₿0
1227	Coinweb CWEB	$0.003093 ₿0.00000016	-8.88	$18.66M ₿766.89	$0.00341 ₿0.00000017	$0.003064 ₿0.00000016	$130.31K ₿2.15	$23.53M ₿1.28K	$18.66M ₿766.89
1228	XBT XBT	$0.01935	79.95	$19.21M	$0.02784	$0.009463	$48.57M	$19.21M	$19.21M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.33 ₿0.00048	$48.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Drop Staked NTRN DNTRN	$0.1279	-1.63	$18.62M	$0.1482	$0.1167	$314.55K	$18.62M	$18.62M
1230	RAMP RAMP	$0.04561 ₿0.0000018	-8.75	$18.73M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$613.46 ₿0.23	$45.58M ₿1.86K	$18.73M ₿762.76
1231	IlluminatiCoin NATI	$0.0000005646 ₿0.0000000000010	-9.70	$18.63M ₿0	$0.0000006358 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$61.18K ₿0.06	$18.63M ₿35.12	$18.63M ₿0
1232	BasedAI BASEDAI	$0.5201 ₿0.00015	-8.11	$18.55M ₿0	$0.5896 ₿0.00015	$0.5186 ₿0.00014	$79.62K ₿56.24	$18.55M ₿5.36K	$18.55M ₿0
1233	O Intelligence Coin OI	$18.55M	1.16	$18.53M	$18.88M	$17.67M	$9.87K	$18.53M	$18.53M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001751 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hifi Finance HIFI	$0.1255 ₿0.000016	7.89	$18.51M ₿1.98K	$0.1361 ₿0.000018	$0.1163 ₿0.000016	$38.57M ₿384.77	$20.93M ₿2.31K	$18.51M ₿1.98K
1235	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1236	Bellscoin BELLS	$0.3039 ₿0.0000076	-9.24	$18.44M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$769.83K ₿2.79	$18.44M ₿114.88	$18.44M ₿114.88
1237	GammaSwap GS	$0.08576	-3.72	$18.56M	$0.09193	$0.08478	$24.86K	$137.13M	$18.56M
1238	ZUSD ZUSD	$0.9959 ₿0.000017	0.02	$18.43M ₿329.28	$0.9962	$0.9956	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1239	Samoyedcoin SAMO	$0.003862 ₿0.00000014	0.94	$18.33M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.54M ₿16.53	$18.33M ₿706.6	$18.33M ₿622.21
1240	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.09	$18.26M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$643.23K ₿13.33	$18.26M	$18.26M ₿0
1241	Gitcoin GTC	$0.2992 ₿0.000025	-6.83	$18.21M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.66M ₿124.59	$29.93M ₿2.59K	$18.21M ₿1.58K
1242	LooksRare LOOKS	$0.01823 ₿0.0000024	-7.20	$18.17M ₿2.48K	$0.02047 ₿0.0000025	$0.01829 ₿0.0000022	$6.13M ₿320.02	$18.17M ₿2.48K	$18.17M ₿2.48K
1243	Bridged USDC (Etherlink) USDC	$0.9973	-0.07	$18.18M	$1.01	$0.993	$7.18M	$18.18M	$18.18M
1244	VeBetterDAO B3TR	$0.08231	-0.95	$18.18M	$0.08541	$0.08161	$294.9K	$18.18M	$18.18M
1245	Pepecoin PEP	$0.0002023 ₿0.00000000046	-8.17	$18.14M ₿0	$0.0002203 ₿0.00000000060	$0.0002023 ₿0.00000000046	$234.27K ₿0.15	$18.14M ₿8.44	$18.14M ₿0
1246	Synternet SYNT	$0.01974	-3.25	$18.14M	$0.02043	$0.01957	$1.63M	$22.76M	$18.14M
1247	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1248	Quickswap QUICK	$24.2 ₿0.0011	-5.80	$18.13M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.38K ₿0.29	$24.15M ₿1.19K	$18.13M ₿719.54
1249	Stride Staked Atom STATOM	$7.46 ₿0.00020	-4.03	$18.06M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$597.64K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1250	XRP ARMY ARMY	$0.03062	-5.38	$18.04M	$0.03288	$0.02977	$191.53K	$18.04M	$18.04M
1251	MCOIN MCOIN	$0.1018 ₿0.000016	-0.94	$18.02M ₿0	$0.1029 ₿0.000016	$0.1016 ₿0.000015	$142.15K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1252	Measurable Data Token MDT	$0.02968 ₿0.0000014	-4.18	$18.01M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.53M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1253	Boson Protocol BOSON	$0.1207 ₿0.0000097	-4.11	$18M ₿1.22K	$0.1299 ₿0.000010	$0.1202 ₿0.0000093	$1.44M ₿28.69	$24.15M ₿1.97K	$18M ₿1.22K
1254	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01797	-7.15	$17.97M	$0.01971	$0.01776	$26.93K	$17.97M	$17.97M
1255	Asymmetry Finance ASF	$1.84	-8.11	$17.97M	$2	$1.81	$317.16K	$93.57M	$17.97M
1256	Minima MINIMA	$0.03993	1.76	$17.95M	$0.04038	$0.03878	$81.09K	$39.94M	$17.95M
1257	Book of Ethereum BOOE	$0.1794	-9.44	$17.87M	$0.2116	$0.1748	$170.19K	$17.87M	$17.87M
1258	crow with knife CAW	$0.00000002336 ₿0.00000000000015	-1.46	$17.92M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002284 ₿0.00000000000014	$113.91K ₿12.86	$17.92M ₿123.02	$17.92M ₿0
1259	Sigma SIGMA	$0.01995	2.14	$17.96M	$0.02123	$0.01907	$1.62M	$17.96M	$17.96M
1260	ブルゼル BLZ	$0.03823 ₿0.0000062	-2.42	$17.79M ₿2.67K	$0.03958 ₿0.0000063	$0.03792 ₿0.0000060	$1.2M ₿110.02	$19.05M ₿3.11K	$17.79M ₿2.67K
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007748 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	SPARTA SPARTA	$0.09508	-1.04	$17.76M	$0.1011	$0.0919	$41.35K	$17.76M	$17.76M
1263	Verasity VRA	$0.001844 ₿0.00000010	-9.73	$17.75M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$8.48M ₿220.35	$178.19M ₿10.62K	$17.75M ₿1.06K
1264	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.06	$17.73M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$565.33K ₿11.68	$17.73M	$17.73M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3885 ₿0.0000037	$0.3771 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Shiro Neko SHIRO	$0.00000001771	-0.97	$17.71M	$0.00000001801	$0.00000001764	$1.92M	$17.71M	$17.71M
1266	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.41	$17.64M	$1.01	$0.9926	$391.14K	$17.64M	$17.64M
1267	Noot Noot NOOT	$0.01767	-4.90	$17.68M	$0.01967	$0.01747	$208.7K	$17.68M	$17.68M
1268	SwarmNode.ai SNAI	$0.01948	-14.92	$17.58M	$0.02351	$0.01941	$2.49M	$19.48M	$17.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}