結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	sETH SETH	$1,583.44 ₿0.050	1.95	$18.34M ₿622.47	$1,606.62 ₿0.051	$1,553.1 ₿0.050	$1.26K ₿3.14	$18.34M ₿622.47	$18.34M ₿622.47
1176	Galatasaray Fan Token GAL	$2.71 ₿0.000037	5.41	$18.51M ₿235.68	$2.81 ₿0.000037	$2.51 ₿0.000035	$8.7M ₿16.25	$27.23M ₿371.3	$18.51M ₿235.68
1177	Gochujangcoin GOCHU	$0.000001639	-0.07	$18.33M	$0.000001729	$0.00000163	$849.77K	$49.18M	$18.33M
1178	StrikeCoin STRX	$0.02165 ₿0.0000013	-2.99	$18.3M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.16K ₿16.98	$19.2M ₿1.21K	$18.3M ₿1.15K
1179	Stride STRD	$0.1966 ₿0.000043	0.08	$18.17M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$458.65K ₿2.77	$18.17M ₿3.91K	$18.17M ₿3.91K
1180	sUSD (Optimism) SUSD	$0.8746	1.30	$18.14M	$0.8814	$0.8629	$165.67K	$18.14M	$18.14M
1181	アラゴン ANT	$0.4526 ₿0.00013	10.32	$18.1M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$965.06 ₿131.77	$19.53M ₿5.67K	$18.1M ₿5.26K
1182	Central African Republic Meme CAR	$0.01814	-4.45	$18.15M	$0.02142	$0.01737	$10.47M	$18.15M	$18.15M
1183	Gold DAO GOLDAO	$0.02551	1.14	$18.1M	$0.02597	$0.02497	$2.55K	$25.39M	$18.1M
1184	Measurable Data Token MDT	$0.02979 ₿0.0000014	-0.45	$18.09M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.46M ₿109.87	$29.84M ₿1.49K	$18.09M ₿904.16
1185	ThetaDrop TDROP	$0.001634 ₿0.000000069	-1.67	$18.06M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.06M ₿766.6	$18.06M ₿766.6
1186	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01795	19.91	$17.95M	$0.01983	$0.01483	$99.27K	$17.95M	$17.95M
1187	PYTHIA PYTHIA	$0.01803	0.70	$18.03M	$0.01825	$0.01709	$1.07M	$18.03M	$18.03M
1188	michi $MICHI	$0.03246	-4.44	$18.03M	$0.03427	$0.03033	$4.31M	$18.03M	$18.03M
1189	SPARTA SPARTA	$0.09712	-0.84	$18.16M	$0.1019	$0.08912	$96.01K	$18.16M	$18.16M
1190	Coinweb CWEB	$0.003 ₿0.00000016	-3.48	$17.98M ₿766.89	$0.003109 ₿0.00000017	$0.002952 ₿0.00000016	$108.54K ₿2.15	$22.83M ₿1.28K	$17.98M ₿766.89
1191	Gems VIP GEMS	$0.03516	0.44	$17.87M	$0.03545	$0.03432	$3.4M	$29.27M	$17.87M
1192	Advertise Coin ADCO	$0.3976 ₿0.000011	0.48	$17.9M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.26K ₿0.17	$19.88M ₿561.56	$17.9M ₿505.41
1193	Elixir ELX	$0.1121	2.07	$17.9M	$0.1144	$0.1095	$21.78M	$112.12M	$17.9M
1194	OG Fan Token OG	$4.14 ₿0.000092	-1.22	$17.83M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$4.47M ₿122.09	$20.73M ₿460.23	$17.83M ₿439.65
1195	Vyvo Smart Chain VSC	$0.004042 ₿0.00000034	-4.30	$17.82M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$168.51K ₿9.63	$80.91M ₿6.98K	$17.82M ₿782.85
1196	Nuvola Digital NVL	$1.06	0.82	$17.79M	$1.09	$1.03	$50.7K	$22.24M	$17.79M
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$17.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.04M ₿281.53	$17.77M	$17.77M ₿0
1198	Stake DAO SDT	$0.2826 ₿0.0000040	1.51	$17.76M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.22K ₿0.03	$18.86M ₿257.26	$17.76M ₿220.04
1199	Boson Protocol BOSON	$0.1198 ₿0.0000097	0.07	$17.76M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$999.87K ₿28.69	$23.99M ₿1.97K	$17.76M ₿1.22K
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9664 ₿0.000010	$0.9381 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Eagle AI EAI	$0.412	-5.45	$17.73M	$0.4363	$0.3965	$322.33K	$41.21M	$17.73M
1202	OORT OORT	$0.04542 ₿0.0000073	0.66	$17.71M ₿476.35	$0.04576 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.81M ₿14.72K	$17.71M ₿476.35
1203	SwarmNode.ai SNAI	$0.01959	-7.70	$17.68M	$0.02206	$0.01923	$2.49M	$19.59M	$17.68M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01*	$17.67M	$1	$0.9979	$725.06K	$17.67M	$17.67M
1205	Dione DIONE	$0.00173 ₿0.00000026	-0.76	$17.55M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$143.9K ₿64.88	$23.24M ₿2.62K	$17.55M ₿2.5K
1206	Maxi PayFi Strategy Token MPST	$1	0.15	$17.55M	$1.01	$0.9983	$21.3K	$17.55M	$17.55M
1207	Edgeware EDG	$0.00231 ₿0.0000000063	9,173.71	$17.11M ₿44.4	$0.00265 ₿0.0000000068	$0.00002328 ₿0.0000000059	$284.92K ₿5.43	$18.24M ₿47.34	$17.11M ₿44.4
1208	Fractal Bitcoin FB	$0.6178	0.15	$17.43M	$0.6709	$0.5945	$1.91M	$75.11M	$17.43M
1209	DuckChain Token DUCK	$0.002972	11.26	$17.54M	$0.003011	$0.002611	$5.55M	$29.73M	$17.54M
1210	WUFFI WUF	$0.0000002071	-1.41	$17.37M	$0.000000211	$0.000000207	$50.69K	$17.35M	$17.37M
1211	Empyreal EMP	$57.05 ₿0.00065	4.61	$17.11M ₿195.42	$59.21 ₿0.00067	$54.35 ₿0.00065	$137.55K ₿0.51	$17.11M ₿195.42	$17.11M ₿195.42
1212	Boba Oppa BOBAOPPA	$0.0008479 ₿0.0000000081	-16.09	$16.95M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$76.8K ₿8.47	$16.95M ₿811.62	$16.95M ₿0
1213	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.73	$17.24M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.24M ₿173.19	$17.24M ₿173.19
1214	Mother Iggy MOTHER	$0.01743	29.67	$17.35M	$0.01759	$0.01231	$2.59M	$17.35M	$17.35M
1215	ビットマックストークン ASD	$0.02308 ₿0.0000010	-5.66	$17.26M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.26M ₿769.5	$17.26M ₿769.5
1216	Inverse Finance INV	$28.9 ₿0.00083	0.75	$17.2M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$193.95K ₿8.13	$17.78M ₿460.39	$17.2M ₿428.1
1217	TROLL TROLL	$0.01702	-11.04	$16.94M	$0.01914	$0.01126	$27.1M	$16.94M	$16.94M
1218	Hoppy HOPPY	$0.00004056	13.02	$17.08M	$0.00004254	$0.00003509	$3.45M	$17.08M	$17.08M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02277 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	VR1 VR1	$0.03335	-5.86	$17.02M	$0.03548	$0.03333	$55.53K	$33.2M	$17.02M
1220	Samoyedcoin SAMO	$0.00358 ₿0.00000014	-3.34	$16.99M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.51M ₿16.53	$16.99M ₿706.6	$16.99M ₿622.21
1221	O Intelligence Coin OI	$16.91M	2.55	$16.91M	$18.36M	$15.8M	$17.08K	$16.91M	$16.91M
1222	IceCream AI ICECREAM	$0.01687	8.18	$17.22M	$0.01738	$0.01464	$160.13K	$17.22M	$17.22M
1223	ブルゼル BLZ	$0.03644 ₿0.0000062	-3.35	$16.9M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$3.9M ₿110.02	$18.22M ₿3.11K	$16.9M ₿2.67K
1224	Aegis YUSD YUSD	$1	0.01*	$16.84M	$1	$0.9994	$353.93K	$16.84M	$16.84M
1225	Biswap BSW	$0.03377 ₿0.0000016	-2.60	$16.84M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$46.88M ₿89.11	$19.47M ₿969.69	$16.84M ₿838.72
1226	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	1.12	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$271.28 ₿0.01	$66.44M ₿2.43K	$16.78M ₿115.62
1227	Luna by Virtuals LUNA	$0.01677	13.68	$16.77M	$0.01819	$0.0141	$1.91M	$16.77M	$16.77M
1228	Leash LEASH	$155.77 ₿0.0071	-5.19	$16.75M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$652.61K ₿31.44	$16.75M ₿773.16	$16.75M ₿772.97
1229	Shiro Neko SHIRO	$0.00000001667	12.96	$16.64M	$0.00000001732	$0.00000001466	$3.02M	$16.64M	$16.64M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.8 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.71	$16.62M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$4.51M ₿126.92	$40.42M ₿1.6K	$16.62M ₿613.68
1231	Persistence XPRT	$0.07304 ₿0.0000045	-4.87	$16.64M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.9M ₿6.88	$16.64M ₿924.05	$16.64M ₿918.58
1232	Cratos CRTS	$0.0002643 ₿0.000000016	-0.19	$16.6M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$627.28K ₿7.93	$26.42M ₿1.64K	$16.6M ₿953.52
1233	Numbers Protocol NUM	$0.02185 ₿0.0000019	2.00	$16.6M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$737.64K ₿24.93	$16.82M ₿1.19K	$16.6M ₿1.17K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	My Lovely Coin MLC	$0.3232	19.17	$16.56M	$0.3288	$0.2695	$266.09K	$74.37M	$16.56M
1235	RabBitcoin RBTC	$0.000001309	-0.63	$16.55M	$0.000001359	$0.0000013	$780.82K	$27.4M	$16.55M
1236	UPCX UPC	$3.97 ₿0.000034	7.48	$16.48M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$998.13K ₿13.51	$3.1B ₿26.92K	$16.48M ₿37.6
1237	Thena THE	$0.2981 ₿0.0000075	4.12	$16.44M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.16M ₿16.64	$75.23M ₿1.14K	$16.44M ₿209.47
1238	Frax Price Index Share FPIS	$0.4874 ₿0.000018	3.12	$16.4M ₿505.29	$0.4874 ₿0.000018	$0.4672 ₿0.000017	$4.3K ₿0.22	$48.75M ₿1.82K	$16.4M ₿505.29
1239	Indigo Protocol INDY	$0.9562 ₿0.000036	0.98	$16.4M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$58.77K ₿3.74	$33.47M ₿1.29K	$16.4M ₿404.77
1240	PeiPei PEIPEI	$0.00000003895	-10.06	$16.38M	$0.00000004331	$0.00000003618	$2.08M	$16.38M	$16.38M
1241	IMO IMO	$1.47 ₿0.0000031	12.50	$16.34M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$186.18K ₿0.02	$27.12M ₿58.53	$16.34M ₿34.72
1242	Chain Games CHAIN	$0.04298 ₿0.00000025	0.27	$16.33M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$42.91K ₿0.92	$21.21M ₿127.28	$16.33M ₿86.22
1243	crow with knife CAW	$0.00000002113 ₿0.00000000000015	-2.13	$16.11M ₿0	$0.00000002204 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$277.63K ₿12.86	$16.11M ₿123.02	$16.11M ₿0
1244	Aventus AVT	$1.7 ₿0.000059	-1.87	$16.24M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$104.07K ₿11.19	$18.03M ₿623.89	$16.24M ₿545.36
1245	JETT CRYPTO JETT	$0.2312	-0.83	$16.19M	$0.2336	$0.2303	$257.51K	$23.13M	$16.19M
1246	XBorg XBG	$0.07522	-4.55	$16.22M	$0.07957	$0.07457	$178.86K	$75.44M	$16.22M
1247	Joe Coin JOE	$0.01608 ₿0.000000034	-2.56	$16.08M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.41M ₿1.75	$16.08M ₿34.14	$16.08M ₿34.14
1248	ビットコインコインゴールド BTG	$0.9228 ₿0.00066	-20.59	$16.16M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$202.74K ₿197.93	$16.16M ₿14.07K	$16.16M ₿11.74K
1249	Houdini Swap LOCK	$0.1713 ₿0.000012	1.67	$16.13M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$9.9K ₿10.26	$16.13M ₿1.19K	$16.13M ₿384.21
1250	COCA COCA	$0.1414	-0.32	$16.05M	$0.1431	$0.1414	$569.24K	$141.41M	$16.05M
1251	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1252	PIXL PIXL	$0.03212 ₿0.0000011	-4.19	$16.06M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$69.05K ₿0.87	$16.06M ₿555.71	$16.06M ₿555.71
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.56	0.12	$16.05M	$1,813.08	$1,778.53	$199.86K	$16.05M	$16.05M
1255	Portal PORTAL	$0.09553 ₿0.000021	0.70	$15.97M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$13.97M ₿589.8	$95.53M ₿21.63K	$15.97M ₿3.61K
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	GammaSwap GS	$0.07413	5.73	$15.92M	$0.07413	$0.06928	$69.06K	$118.56M	$15.92M
1258	Grok $GROK	$0.002518 ₿0.00000014	9.69	$15.92M ₿959.29	$0.002602 ₿0.00000017	$0.002281 ₿0.00000014	$2.97M ₿171.02	$16.61M ₿1K	$15.92M ₿959.29
1259	Seamless Protocol SEAM	$0.4791 ₿0.000078	-0.45	$15.92M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$303.52K ₿14.02	$47.92M ₿7.87K	$15.92M ₿0
1260	Realio Network RIO	$0.2307 ₿0.000031	3.23	$15.88M ₿0	$0.2392 ₿0.000035	$0.2235 ₿0.000031	$1.93M ₿184.88	$15.88M ₿1.74K	$15.88M ₿0
1261	node.sys NYS	$0.02829	-41.37	$15.56M	$0.04879	$0.01623	$45.91K	$15.56M	$15.56M
1262	American Coin USA	$0.000001359	-0.39	$15.83M	$0.000001419	$0.00000134	$1.16M	$15.83M	$15.83M
1263	PURPLE PEPE PURPE	$0.0000375	0.64	$15.74M	$0.00003759	$0.00003566	$102.32K	$15.74M	$15.74M
1264	Coupon Assets CA	$0.8561 ₿0.0000093	4.13	$15.75M ₿116.32	$0.871 ₿0.0000093	$0.8221 ₿0.0000089	$1.26M ₿69	$231.14M ₿2.54K	$15.75M ₿116.32
1265	Stargate Bridged USDC (Story) USDC.E	$1	0.10	$15.73M	$1.01	$0.9916	$383.72K	$15.73M	$15.73M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3535 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Helium IOT IOT	$0.0006363 ₿0.000000018	0.85	$15.73M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$11.49K ₿0.42	$127.27M ₿3.62K	$15.73M ₿458.76
1267	Xandeum XAND	$0.01167	6.34	$15.61M	$0.01183	$0.01087	$6.6K	$46.69M	$15.61M
1268	Hex Trust USD USDX	$0.9938	0.79	$15.63M	$1.02	$0.9808	$497.24	$15.63M	$15.63M
1269	Planet IX IXT	$0.1138 ₿0.0000015	-6.42	$15.63M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$34.39K ₿4.2	$17.49M ₿241.76	$15.63M ₿175.01
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}