結果ページ13 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	NVIDIA xStock NVDAX	$180.55	-0.11	$17.39M	$181.85	$180.13	$5.3M	$22.57M	$17.39M
1205	CoinMetro XCM	$0.0574 ₿0.0000012	-2.92	$17.35M ₿371.1	$0.05926 ₿0.0000012	$0.05609 ₿0.0000012	$30.68K ₿0.05	$18.05M ₿403.41	$17.35M ₿371.1
1206	PAAL AI PAAL	$0.01912 ₿0.0000081	4.30	$17.34M ₿5.33K	$0.01938 ₿0.0000089	$0.01801 ₿0.0000081	$2.45M ₿80.85	$19.32M ₿8.18K	$17.34M ₿5.33K
1207	Orchid Protocol OXT	$0.02902 ₿0.0000020	0.71	$17.19M ₿1.21K	$0.02931 ₿0.0000021	$0.02848 ₿0.0000020	$1.43M ₿80.8	$29.06M ₿2.04K	$17.19M ₿1.21K
1208	Towns TOWNS	$0.008061	0.55	$17.11M	$0.008149 ₿0.	$0.007895 ₿0.	$5.59M ₿0	$82.18M	$17.11M
1209	Lido Staked SOL STSOL	$160.17 ₿0.0028	1.26	$17.11M ₿11.19K	$162.11 ₿0.0030	$155.45 ₿0.0028	$113.91K ₿1.88	$17.11M ₿11.19K	$17.11M ₿11.19K
1210	SuperWalk GRND GRND	$0.02431 ₿0.0000026	-3.63	$17.11M ₿115.72	$0.02524 ₿0.0000026	$0.02414 ₿0.0000025	$58.36K ₿1.26	$23.88M ₿2.61K	$17.11M ₿115.72
1211	OORT OORT	$0.02636 ₿0.0000073	-0.14	$17.09M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$292.86K ₿83.41	$52.7M ₿14.72K	$17.09M ₿476.35
1212	BXN BXN	$0.001087 ₿0.000000095	0.96	$17.07M ₿0	$0.001096 ₿0.00000010	$0.001068 ₿0.000000081	$451.51K ₿14.2	$54.53M ₿134.43K	$17.07M ₿0
1213	EthicHub ETHIX	$0.2418 ₿0.0000030	-0.16	$17.06M ₿214.89	$0.245 ₿0.0000030	$0.2397 ₿0.0000029	$1.39K ₿0.01	$24.2M ₿304.82	$17.06M ₿214.89
1214	Velvet VELVET	$0.1812	-1.91	$16.95M	$0.189	$0.1796	$4.72M	$182.45M	$16.95M
1215	Thought THT	$0.03007 ₿0.0000012	-6.63	$16.91M ₿542.65	$0.03228 ₿0.0000013	$0.02921 ₿0.0000011	$5.99K ₿0.61	$47.99M ₿1.78K	$16.91M ₿542.65
1216	PepeCoin PEPECOIN	$0.1768 ₿0.000097	-2.26	$16.89M ₿0	$0.1871 ₿0.00010	$0.1756 ₿0.000090	$316.73K ₿141.64	$18.94M ₿12.9K	$16.89M ₿0
1217	Yuzu USD YZUSD	$0.9996	0.01*	$16.85M	$1	$0.9994	$51.18K	$16.85M	$16.85M
1218	Mango Markets MNGO	$0.01506 ₿0.00000051	0.50	$16.84M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$630.43 ₿17.03	$75.34M ₿2.56K	$16.84M ₿666.43
1219	Epic Chain EPIC	$0.5576	-0.87	$16.81M	$0.5693	$0.5446	$5.94M	$16.81M	$16.81M
1220	Klever KLV	$0.00187 ₿0.000000050	-2.75	$16.79M ₿455.86	$0.00201 ₿0.	$0.001811 ₿0.	$2.81M ₿0	$16.79M ₿455.85	$16.79M ₿455.86
1221	Memetern MXT	$0.01589	-1.55	$16.79M	$0.01679	$0.01387	$474.78	$16.79M	$16.79M
1222	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01678	22.48	$16.78M	$0.01816	$0.01298	$5.4M	$16.78M	$16.78M
1223	Heima HEI	$0.209	-1.49	$16.77M	$0.2122	$0.2072	$3.59M	$21.01M	$16.77M
1224	Orochi Network ON	$0.1155	6.33	$16.76M	$0.1206	$0.1045	$1.42M	$81.33M	$16.76M
1225	YieldFi vyUSD VYUSD	$0.9088	0.03	$16.69M	$0.9088	$0.9085	$7.65	$16.69M	$16.69M
1226	TrustToken TRU	$0.01239 ₿0.0000019	-0.28	$16.68M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$3.04M ₿296.08	$16.87M ₿2.4K	$16.68M ₿2.18K
1227	NFPrompt NFP	$0.03087 ₿0.0000093	-0.42	$16.67M ₿0	$0.03182 ₿0.000010	$0.03016 ₿0.0000092	$3.66M ₿321.33	$31.16M ₿6.64K	$16.67M ₿0
1228	Gearbox GEAR	$0.001659 ₿0.00000043	-2.35	$16.59M ₿2.24K	$0.001708 ₿0.00000044	$0.001615 ₿0.00000041	$303.7K ₿28.17	$16.59M ₿4.35K	$16.59M ₿2.24K
1229	Hey Anon ANON	$1.22	2.02	$16.59M	$1.24	$1.18	$706.14K	$25.94M	$16.59M
1230	INFINIT IN	$0.07152	-0.53	$16.58M	$0.07248	$0.06935	$3.13M	$72.59M	$16.58M
1231	アデックス ADX	$0.1108 ₿0.0000039	0.27	$16.53M ₿571.75	$0.1128 ₿0.0000042	$0.109 ₿0.0000039	$2.74M ₿150.67	$16.77M ₿595.38	$16.53M ₿571.75
1232	Radicle RAD	$0.3303 ₿0.000036	0.62	$16.52M ₿1.84K	$0.3344 ₿0.000039	$0.3256 ₿0.000036	$2.38M ₿204.19	$33.16M ₿3.7K	$16.52M ₿1.84K
1233	Lisk Bridged wstETH (Lisk) WSTETH	$3,460.4	0.65	$16.47M	$3,502.64	$3,370.31	$59.05	$16.47M	$16.47M
1234	N3on N3ON	$0.01649	-8.89	$16.46M	$0.01814	$0.01645	$77.58K	$16.46M	$16.46M
1235	Just a chill guy CHILLGUY	$0.01626	-0.40	$16.45M	$0.0165	$0.01561	$5.49M	$16.45M	$16.45M
1236	Score SN44	$4.65	1.09	$16.45M	$4.88	$4.6	$471.95K	$16.45M	$16.45M
1237	Mubarak MUBARAK	$0.01628	0.11	$16.44M	$0.01702	$0.01599	$13.13M	$16.44M	$16.44M
1238	Thala APT THAPT	$2.29 ₿0.00017	-2.29	$16.42M ₿0	$2.35 ₿0.00019	$2.28 ₿0.00017	$16.2K ₿41.9	$16.42M	$16.42M ₿0
1239	MORI COIN MORI	$0.01824	3.46	$16.42M	$0.01845	$0.01736	$11.5M	$18.25M	$16.42M
1240	Rei REI	$0.01631	30.34	$16.4M	$0.01735	$0.01242	$833.89K	$16.4M	$16.4M
1241	Sharp Token SHARP	$0.005514	-2.67	$16.39M	$0.005665	$0.005272	$64.3K	$375.67M	$16.39M
1242	Redbelly Network RBNT	$0.006682	8.59	$16.39M	$0.006759	$0.006146	$217.51K	$66.81M	$16.39M
1243	Ninja Squad Token NST	$1.89 ₿0.000086	1.79	$16.31M ₿0	$1.91 ₿0.00010	$1.83 ₿0.000067	$105.21K ₿46.35	$16.31M ₿175.04	$16.31M ₿0
1244	Gunz GUN	$0.01245	-0.76	$16.25M	$0.0127	$0.01216	$3.19M	$125.75M	$16.25M
1245	Helium Mobile MOBILE	$0.0002591 ₿0.000000041	8.44	$16.19M ₿3.57K	$0.000263 ₿0.000000044	$0.0002357 ₿0.000000040	$805.99K ₿77.31	$59.55M ₿9.46K	$16.19M ₿3.57K
1246	Infrared BGT IBGT	$1.03	1.00	$16.19M	$1.06	$0.9927	$324.81K	$16.19M	$16.19M
1247	BitMind SN34	$5	2.42	$16.15M	$5.24	$4.87	$78.17K	$16.15M	$16.15M
1248	DAO Maker DAO	$0.06425 ₿0.000021	1.96	$16.15M ₿5.09K	$0.0645 ₿0.000022	$0.06282 ₿0.000021	$619.96K ₿127.14	$17.86M ₿6.04K	$16.15M ₿5.09K
1249	Enso ENSO	$0.7811	1.40	$16.14M	$0.796 ₿0.	$0.7665 ₿0.	$22.61M ₿0	$78.38M	$16.14M
1250	Acala ACA	$0.01365 ₿0.0000022	1.67	$16.03M ₿2.13K	$0.01378 ₿0.0000024	$0.01332 ₿0.0000021	$2.15M ₿131.9	$21.98M ₿2.38K	$16.03M ₿2.13K
1251	Minswap MIN	$0.009044 ₿0.00000048	0.58	$16M ₿549.59	$0.00922 ₿0.00000051	$0.008883 ₿0.00000048	$104.49K ₿0.79	$22.76M ₿1.45K	$16M ₿549.59
1252	TARS AI TAI	$0.02689	0.01	$15.95M	$0.02785	$0.02592	$2M	$24.34M	$15.95M
1253	Mossland MOC	$0.03651 ₿0.0000017	1.27	$15.95M ₿715.01	$0.03859 ₿0.0000017	$0.0357 ₿0.0000017	$2.32M ₿32.73	$18.19M ₿866.7	$15.95M ₿715.01
1254	Hamster Kombat HMSTR	$0.0002469 ₿0.000000016	-1.88	$15.94M	$0.0002557	$0.0002433	$5.71M	$24.76M	$15.94M
1255	Kofi Aptos KAPT	$2.31	-2.21	$15.92M	$2.38	$2.31	$12.23K	$15.92M	$15.92M
1256	HOPR HOPR	$0.02951 ₿0.0000019	-1.85	$15.91M ₿855.33	$0.03059 ₿0.0000020	$0.02951 ₿0.0000019	$136.31K ₿10.24	$16.67M ₿880.4	$15.91M ₿855.33
1257	Alpha Quark Token AQT	$0.5935 ₿0.000025	1.69	$15.89M ₿685.38	$0.6195 ₿0.000025	$0.5681 ₿0.000025	$4.05M ₿45.39	$17.79M ₿767.78	$15.89M ₿685.38
1258	Mine Blue MB	$0.01097	-14.31	$15.88M	$0.01562	$0.007869	$32.95K	$108.57M	$15.88M
1259	Coinweb CWEB	$0.002479 ₿0.00000016	-3.70	$15.88M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$130.75K ₿2.15	$18.87M ₿1.28K	$15.88M ₿766.89
1260	Solaxy SOLX	$0.0001902	-2.50	$15.86M	$0.0001973 ₿0.	$0.0001865 ₿0.	$970.95K ₿0	$15.86M	$15.86M
1261	Stake DAO SDT	$0.2364 ₿0.0000040	0.62	$15.86M ₿220.04	$0.2398 ₿0.0000041	$0.2302 ₿0.0000039	$476.82 ₿0.03	$16.37M ₿257.26	$15.86M ₿220.04
1262	BitcoinOS BOS	$0.003658	3.14	$15.84M	$0.003801	$0.003461	$5.51M	$77.11M	$15.84M
1263	Stader SD	$0.237 ₿0.000014	-1.74	$15.83M ₿536.94	$0.2508 ₿0.000014	$0.231 ₿0.000013	$3.07M ₿16.63	$28.8M ₿2.14K	$15.83M ₿536.94
1264	Friend.tech FRIEND	$0.1666	684.51	$15.82M	$0.1667	$0.02104	$1.8K	$15.82M	$15.82M
1265	Assemble AI ASM	$0.01041 ₿0.00000052	0.97	$15.77M ₿0	$0.01075 ₿0.00000061	$0.01025 ₿0.00000048	$160.87K ₿61.18	$31.34M ₿784.91	$15.77M ₿0
1266	XION XION	$0.3536	-0.43	$15.75M	$0.3715	$0.3478	$9.29M	$71.47M	$15.75M
1267	GAIB GAIB	$0.07986	66.29	$15.72M	$0.09712	$0.04802	$26.25M	$76.76M	$15.72M
1268	Staked USN SUSN	$1.14	-0.01*	$15.72M	$1.14	$1.14	$389.69	$15.72M	$15.72M
1269	Zeta ZEX	$0.08364	-3.77	$15.71M	$0.08719	$0.08324	$500.12K	$83.66M	$15.71M
1270	Felysyum FELY	$0.3584	-0.93	$15.7M	$0.3634	$0.3584	$2.34K	$179.31M	$15.7M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9943	-0.52	$15.67M	$1.01	$0.983	$197.16K	$15.67M	$15.67M
1272	Maya Protocol CACAO	$0.1549 ₿0.000017	-1.32	$15.62M ₿1.73K	$0.1599 ₿0.000018	$0.1538 ₿0.000016	$1.97M ₿16.88	$15.62M ₿1.73K	$15.62M ₿1.73K
1273	Mansory Token MNSRY	$0.01714	0.13	$15.57M	$0.01737	$0.01678	$1.61M	$15.57M	$15.57M
1274	Alien Worlds TLM	$0.002519 ₿0.00000033	0.98	$15.57M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$28.44M ₿155.6	$17.38M ₿2.12K	$15.57M ₿1.37K
1275	Beincom BIC	$0.00785	4.91	$15.56M	$0.007952	$0.007372	$126.43	$39.58M	$15.56M
1276	OpenServ SERV	$0.0211	-1.35	$15.55M	$0.02219	$0.02074	$129.72K	$21.3M	$15.55M
1277	Cudos CUDOS	$0.002107 ₿0.00000031	-5.06	$15.54M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.78K ₿33.39	$19.64M ₿2.86K	$15.54M ₿2.14K
1278	TruFin Staked NEAR TRUNEAR	$2.04	-1.54	$15.49M	$2.08	$1.99	$425.58	$15.49M	$15.49M
1279	Stader BNBx BNBX	$938.17 ₿0.0092	0.74	$15.48M ₿420.61	$947.36 ₿0.0092	$921 ₿0.0089	$14.26K ₿2.47	$0	$15.48M ₿420.61
1280	BitBoard BB	$0.002852	-5.19	$15.43M	$0.003009	$0.00231	$575.8K	$23.33M	$15.43M
1281	Wrapped 0G W0G	$1.28	3.59	$15.43M	$1.36	$1.23	$92.97K	$15.43M	$15.43M
1282	ThunderCore TT	$0.001192 ₿0.000000080	-0.93	$15.39M ₿888.91	$0.001244 ₿0.000000084	$0.001182 ₿0.000000078	$1.18M ₿1.85	$15.39M ₿888.91	$15.39M ₿888.91
1283	Gitcoin GTC	$0.1583 ₿0.000025	0.68	$15.39M ₿1.58K	$0.162 ₿0.000027	$0.1553 ₿0.000025	$2.6M ₿124.59	$15.97M ₿2.59K	$15.39M ₿1.58K
1284	Penpie PNP	$2.12 ₿0.000068	1.06	$15.38M ₿313.31	$2.16 ₿0.000071	$2.07 ₿0.000052	$8.48K ₿5.25	$21.2M ₿683.99	$15.38M ₿313.31
1285	Fuel Network FUEL	$0.002434	2.98	$15.38M	$0.00271	$0.002288	$2.78M	$24.05M	$15.38M
1286	メロン MLN	$5.09 ₿0.00037	-1.58	$15.36M ₿546.84	$5.2 ₿0.00041	$5.03 ₿0.00035	$2.58M ₿388.91	$15.36M ₿1K	$15.36M ₿546.84
1287	Infinity Ground AIN	$0.08246	3.98	$15.33M	$0.08462	$0.07901	$12.02M	$82.73M	$15.33M
1288	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.03	$15.32M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$638.23K ₿63.99	$15.32M	$15.32M ₿0
1289	STON STON	$0.4062 ₿0.00041	-0.18	$15.28M ₿694.41	$0.4109 ₿0.00043	$0.4025 ₿0.00037	$14.72K ₿18.9	$40.8M ₿41.14K	$15.28M ₿694.41
1290	Circle xStock CRCLX	$73.68	-1.15	$15.26M	$76.25	$73.48	$6.84M	$21.01M	$15.26M
1291	ynETH MAX YNETHX	$2,950.51	0.64	$15.25M	$2,990.15	$2,888.43	$506.16	$15.25M	$15.25M
1292	Cronos zkEVM CRO ZKCRO	$0.1169	-2.78	$15.24M	$0.1202	$0.1146	$218.89	$15.24M	$15.24M
1293	Openverse Network BTG	$8.01	5.67	$15.23M	$8.12	$7.56	$380.98K	$160.27M	$15.23M
1294	YieldNest Restaked ETH YNETH	$2,851.23	-0.41	$15.2M	$2,864.81	$2,821.38	$53.68	$15.2M	$15.2M
1295	Wrapped Mantle WMNT	$1.02 ₿0.000018	-1.00	$15.19M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$7.87K ₿115.54	$15.19M	$15.19M ₿0
1296	Crypto.com Wrapped BTC CDCBTC	$87,017	0.58	$15.15M	$88,293	$85,106	$173.94K	$15.15M	$15.15M
1297	Radiant Capital RDNT	$0.01165 ₿0.0000043	-1.59	$15.15M ₿2.11K	$0.01188 ₿0.0000045	$0.01148 ₿0.0000043	$3.03M ₿328.55	$17.59M ₿4.34K	$15.15M ₿2.11K
1298	THORSwap THOR	$0.07401 ₿0.0000041	10.00	$15.12M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$86.04K ₿2.54	$20.91M ₿1.75K	$15.12M ₿717.76
1299	Oasys OAS	$0.002451 ₿0.0000011	-0.50	$15.11M ₿2.17K	$0.00249 ₿0.0000011	$0.002434 ₿0.0000011	$500.11K ₿16.86	$24.57M ₿11.65K	$15.11M ₿2.17K
1300	Araracoin ARARA	$0.0004153	0.03	$15.06M	$0.0004154	$0.000415	$1.5K	$41.54M	$15.06M
1301	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009383 ₿0.0000000010	$0.00009322 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1302	Dimitra DMTR	$0.02211 ₿0.0000028	-7.39	$15.01M ₿1.47K	$0.02388 ₿0.0000030	$0.02202 ₿0.0000028	$355.03K ₿26.4	$21.52M ₿1.47K	$15.01M ₿1.47K
1303	NATIX Network NATIX	$0.0003692	-2.15	$15.01M	$0.0003781	$0.0003687	$263.03K	$36.81M	$15.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}