Page de résultat 9 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 9

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Steem STEEM	$0.06443 ₿0.0000045	-3.38	$34.51M ₿2.1K	$0.06673 ₿0.0000048	$0.06359 ₿0.0000045	$5.89M ₿87.05	$34.51M	$34.51M ₿2.1K
803	Taiko TAIKO	$0.1634	-1.42	$34.47M	$0.1669	$0.1623	$2M	$163.43M	$34.47M
804	Aevo AEVO	$0.03752 ₿0.000037	-0.21	$34.37M ₿4.13K	$0.03777 ₿0.000041	$0.03609 ₿0.000037	$7.64M ₿2.09K	$37.53M ₿37.51K	$34.37M ₿4.13K
805	Across Protocol ACX	$0.05194 ₿0.0000040	-0.46	$34.27M ₿1.38K	$0.05273 ₿0.0000044	$0.0508 ₿0.0000039	$1.29M ₿13.3	$51.94M ₿4.07K	$34.27M ₿1.38K
806	Victoria VR VR	$0.004204 ₿0.00000040	0.25	$34.25M ₿2.57K	$0.004212 ₿0.00000042	$0.004186 ₿0.00000039	$588.79K ₿20.88	$70.68M ₿6.77K	$34.25M ₿2.57K
807	Orderly ORDER	$0.09628	-2.88	$34.24M	$0.09933	$0.09514	$4.39M	$96.29M	$34.24M
808	Bit2Me B2M	$0.01157 ₿0.00000013	-1.16	$34.2M ₿663.89	$0.01182 ₿0.00000013	$0.01142 ₿0.00000013	$68.42K ₿1.26	$57.22M ₿678.59	$34.2M ₿663.89
809	Anvil ANVL	$0.0004255	-0.12	$34.15M	$0.0004261	$0.0004226	$409.63	$42.56M	$34.15M
810	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$34.15M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$308.39K ₿423.61	$34.15M	$34.15M ₿0
811	UnifAI Network UAI	$0.1425	3.91	$34.06M	$0.1492	$0.1338	$2.31M	$142.52M	$34.06M
812	Targon SN4	$9.13	-3.62	$34.06M	$9.6	$9.06	$84.5K	$34.06M	$34.06M
813	Chain-key Bitcoin CKBTC	$87,673 ₿1.0076	-1.02	$33.99M ₿0	$88,907 ₿1.015	$86,627 ₿0.97	$10.59K ₿0.15	$33.99M	$33.99M ₿0
814	Hive Dollar HBD	$0.9916 ₿0.000014	-0.73	$33.94M ₿508.51	$1.01 ₿0.000014	$0.9916 ₿0.000014	$702.21 ₿0.75	$33.94M ₿508.51	$33.94M ₿508.51
815	SECRET SCRT	$0.1034 ₿0.0000083	-1.68	$33.93M ₿2.27K	$0.106 ₿0.0000088	$0.1009 ₿0.0000083	$1.5M ₿60.07	$35.48M ₿2.44K	$33.93M ₿2.27K
816	Manta Network MANTA	$0.07409 ₿0.000039	-0.05	$33.9M ₿9.71K	$0.07467 ₿0.000040	$0.07067 ₿0.000038	$5.23M ₿655.95	$74.11M ₿38.83K	$33.9M ₿9.71K
817	Chromia CHR	$0.03986 ₿0.0000055	-1.08	$33.91M ₿4.53K	$0.04039 ₿0.0000060	$0.03916 ₿0.0000055	$2.39M ₿400.29	$33.91M ₿4.53K	$33.91M ₿4.53K
818	Clearpool CPOOL	$0.03992 ₿0.0000033	28.29	$33.75M ₿1.5K	$0.0457 ₿0.0000038	$0.03078 ₿0.0000033	$22.24M ₿52.84	$39.88M ₿3.36K	$33.75M ₿1.5K
819	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
820	AI Analysis Token AIAT	$0.3083 ₿0.0000077	1.81	$34.02M ₿0	$0.31 ₿0.0000077	$0.2998 ₿0.0000073	$22.58K ₿16.83	$154.17M ₿3.89K	$34.02M ₿0
821	Moonwell WELL	$0.007399 ₿0.00000063	-0.20	$33.58M ₿1.37K	$0.007483 ₿0.00000070	$0.007191 ₿0.00000062	$3.29M ₿25.25	$37.06M ₿3.14K	$33.58M ₿1.37K
822	Yei Finance CLO	$0.2579	5.65	$33.3M	$0.2599	$0.2379	$5.71M	$257.93M	$33.3M
823	Wrapped XRP WXRP	$1.86 ₿0.0000088	-1.38	$33.45M ₿0	$1.89 ₿0.0000091	$1.83 ₿0.0000084	$3.55K ₿0.06	$33.45M	$33.45M ₿0
824	Gems VIP GEMS	$0.05174	-1.24	$33.32M	$0.05342	$0.05135	$1.58M	$43.36M	$33.32M
825	Black Phoenix BPX	$0.00575 ₿0.0000000075	0.24	$33.17M ₿11.19	$0.005787 ₿0.0000000075	$0.005657 ₿0.0000000031	$693.52 ₿4.18	$45.6M ₿30.03	$33.17M ₿11.19
826	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
827	DIAdata DIA	$0.2759 ₿0.0000088	-1.34	$33.04M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.24M ₿123.45	$46.6M ₿1.49K	$33.04M ₿977.29
828	RIF Token RIF	$0.033 ₿0.0000036	0.60	$33.02M ₿3.65K	$0.03347 ₿0.0000038	$0.03237 ₿0.0000036	$1.22M ₿52.65	$33.02M ₿3.65K	$33.02M ₿3.65K
829	Nym NYM	$0.04014 ₿0.0000033	-0.12	$32.99M ₿2.39K	$0.04043 ₿0.0000033	$0.03971 ₿0.0000032	$1.63M ₿23.82	$40.06M ₿3.34K	$32.99M ₿2.39K
830	Cobak Token CBK	$0.3312 ₿0.000014	1.77	$32.85M ₿1.19K	$0.3353 ₿0.000014	$0.3174 ₿0.000014	$4.7M ₿28.43	$33.11M ₿1.43K	$32.85M ₿1.19K
831	Marlin POND	$0.004002 ₿0.00000044	-0.79	$32.84M ₿3.62K	$0.004035 ₿0.00000045	$0.003927 ₿0.00000043	$1.06M ₿83.75	$40.04M ₿3.62K	$32.84M ₿3.62K
832	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$3.06M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
833	Universal ETH UNIETH	$3,273.41 ₿0.054	-0.69	$32.72M ₿0	$3,336.4 ₿0.054	$3,230.09 ₿0.053	$16.12K ₿0.09	$32.72M ₿3.5	$32.72M ₿0
834	Wrapped SEI WSEI	$0.1103	-0.28	$32.69M	$0.1118 ₿0.	$0.1062 ₿0.	$12.44M ₿0	$32.69M	$32.69M
835	Civic CVC	$0.04069 ₿0.0000027	-3.64	$32.63M ₿2.25K	$0.04232 ₿0.0000029	$0.04022 ₿0.0000027	$4.83M ₿173.1	$40.69M ₿2.8K	$32.63M ₿2.25K
836	Zentry ZENT	$0.004181	-3.73	$32.58M	$0.00461	$0.004099	$6.34M	$40.6M	$32.58M
837	Ocean Protocol OCEAN	$0.1624 ₿0.000015	-5.42	$32.51M ₿9.44K	$0.1717 ₿0.000016	$0.1619 ₿0.000015	$276.9K ₿693.8	$43.51M ₿21.92K	$32.51M ₿9.44K
838	Global Commercial Business GCB	$0.02686	-0.60	$32.29M	$0.02855	$0.02683	$12.31K	$32.29M	$32.29M
839	Gains Network GNS	$1.21 ₿0.000065	-3.52	$32.24M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.93M ₿78.65	$32.24M ₿2.23K	$32.24M ₿2.23K
840	Yuzu USD YZUSD	$0.9994	0.01*	$32.2M	$0.9997	$0.9991	$243.26	$32.2M	$32.2M
841	SATS (Ordinals) SATS	$0.00000001531 ₿0.0000000000067	-2.62	$32.18M ₿14.14K	$0.00000001574 ₿0.0000000000069	$0.00000001504 ₿0.0000000000066	$3.7M ₿527.47	$32.18M ₿14.14K	$32.18M ₿14.14K
842	Goatseus Maximus GOAT	$0.03212	-0.88	$32.15M	$0.03254	$0.03129	$4.26M	$32.15M	$32.15M
843	Mango Network MGO	$0.02011	-0.54	$31.97M	$0.02037	$0.02006	$1.14M	$201.08M	$31.97M
844	Ventuals vHYPE VHYPE	$25.07	0.86	$31.96M	$25.51	$24.29	$8.19K	$31.96M	$31.96M
845	Linea Bridged wstETH (Linea) WSTETH	$3,578.04	-0.64	$31.95M	$3,649.58 ₿0.	$3,539.12 ₿0.	$15.03K ₿0	$31.95M	$31.95M
846	USTBL USTBL	$1.04	0.08	$31.85M	$1.04	$1.04	$18.33K	$31.85M	$31.85M
847	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,410	-0.17	$31.77M	$89,208	$86,580	$102.68K	$31.77M	$31.77M
848	DEAPCOIN DEP	$0.001149 ₿0.000000036	0.17	$31.68M ₿854.82	$0.001159 ₿0.000000036	$0.001137 ₿0.000000034	$107.74K ₿22.54	$34.4M ₿1.09K	$31.68M ₿854.82
849	Six Sigma SIX	$0.02112	-0.90	$31.68M	$0.02165	$0.02073	$243.72	$31.68M	$31.68M
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.59	$31.46M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$1.23M ₿3.5	$31.46M	$31.46M ₿0
851	Honey HONEY	$0.9976	-0.10	$31.45M	$0.9991	$0.9964	$1.76M	$31.45M	$31.45M
852	Bullish Degen BULLISH	$0.03122	31.82	$31.24M	$0.03459	$0.02262	$3.22M	$31.24M	$31.24M
853	QANplatform QANX	$0.01835 ₿0.0000013	-2.05	$31.18M ₿2.23K	$0.01883 ₿0.0000013	$0.01813 ₿0.0000013	$323.24K ₿16.63	$38.51M ₿2.75K	$31.18M ₿2.23K
854	Gravity (by Galxe) G	$0.004305	-0.92	$31.14M	$0.004377	$0.004226	$1.85M	$51.67M	$31.14M
855	Dacxi DXI	$0.0006644 ₿0.0000000029	4.55	$31.13M ₿26.44	$0.0006865 ₿0.000000010	$0.0006104 ₿0.0000000029	$356.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
856	aixbt AIXBT	$0.03139	6.10	$31.16M	$0.03211	$0.02887	$27.03M	$31.33M	$31.16M
857	PinkSale PINKSALE	$310.14 ₿0.0043	0.83	$31.01M ₿437.63	$310.5 ₿0.0043	$304.58 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
858	The Grays Currency PTGC	$0.0001064 ₿0.00000000070	-0.21	$30.88M ₿0	$0.0001084 ₿0.00000000082	$0.0001037 ₿0.00000000068	$11.55K ₿1.74	$30.88M ₿233.64	$30.88M ₿0
859	哈基米 (Hajimi) 哈基米	$0.03086	-4.15	$30.88M	$0.03367	$0.03026	$3.39M	$30.88M	$30.88M
860	Yield Optimizer ETH YOETH	$3,143.41	-0.67	$30.75M	$3,207.36	$3,102.37	$7.09K	$30.75M	$30.75M
861	Sapien SAPIEN	$0.1228	0.43	$30.74M	$0.1265	$0.1176	$10.27M	$122.98M	$30.74M
862	Metal MTL	$0.3493 ₿0.000030	-1.27	$30.65M ₿1.96K	$0.3556 ₿0.000031	$0.3437 ₿0.000030	$733.51K ₿154.98	$30.65M ₿2.02K	$30.65M ₿1.96K
863	WOLF WOLF	$0.03053	31.53	$30.65M	$0.04194	$0.02266	$247.78K	$30.65M	$30.65M
864	Kujira KUJI	$0.05123 ₿0.000032	-1.20	$30.63M ₿4.01K	$0.05358 ₿0.000034	$0.04501 ₿0.000032	$1.01K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
865	Purr PURR	$0.05118	-4.00	$30.56M	$0.05371	$0.05119	$586.44K	$30.56M	$30.56M
866	Tree TREE	$0.3015 ₿0.0000033	-0.72	$30.56M ₿352.1	$0.3076 ₿0.0000036	$0.2969 ₿0.0000032	$24.59K ₿2.59	$34.83M ₿569.36	$30.56M ₿352.1
867	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$30.58M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$129.29K	$30.95M	$30.58M ₿0
868	Aurora AURORA	$0.04584 ₿0.0000045	-1.01	$30.56M ₿2K	$0.04663 ₿0.0000049	$0.04564 ₿0.0000045	$501.06K ₿23.52	$45.85M ₿4.53K	$30.56M ₿2K
869	zkPass ZKP	$0.1528	17.57	$30.5M	$0.2172	$0.1198	$300.5M	$151.23M	$30.5M
870	Dymension DYM	$0.07028 ₿0.000071	0.42	$30.43M ₿11.53K	$0.07115 ₿0.000075	$0.06692 ₿0.000070	$4.6M ₿338.99	$70.31M ₿71.25K	$30.43M ₿11.53K
871	tokenbot CLANKER	$30.83	-4.32	$30.41M	$32.22	$30.13	$7.61M	$30.41M	$30.41M
872	ZEROBASE ZBT	$0.1237	-17.51	$30.3M	$0.1674	$0.1219	$88.34M	$123.66M	$30.3M
873	Magic MAGIC	$0.0955 ₿0.000014	-1.51	$30.3M ₿3.86K	$0.09723 ₿0.000014	$0.09372 ₿0.000013	$11.35M ₿857.34	$33.2M ₿4.99K	$30.3M ₿3.86K
874	sETH SETH	$2,609.42 ₿0.050	-1.24	$30.2M ₿622.47	$2,645.41 ₿0.051	$2,596.31 ₿0.050	$138.33 ₿3.14	$30.2M ₿622.47	$30.2M ₿622.47
875	Polygon Bridged wstETH (Polygon) WSTETH	$3,569.1	-1.02	$30.17M	$3,647.14 ₿0.	$3,539.86 ₿0.	$128.03K ₿0	$30.17M	$30.17M
876	Wrapped BTT (Tron) WBTT	$0.001197	0.28	$30.13M	$0.001197 ₿0.	$0.001193 ₿0.	$10.89 ₿0	$30.13M	$30.13M
877	Rainbow Bridged USDT (Near) USDT.E	$0.9991 ₿0.000014	-0.01*	$30.11M ₿0	$1 ₿0.000014	$0.9982 ₿0.000013	$95.71K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
878	Bifrost BFC	$0.02162 ₿0.0000012	-4.03	$30.09M ₿1.76K	$0.02272 ₿0.0000013	$0.02153 ₿0.0000012	$1.56M ₿38.72	$51.22M ₿2.99K	$30.09M ₿1.76K
879	ao Computer AO	$5.3	0.26	$30.09M	$5.32	$5.25	$262.49K	$30.09M	$30.09M
880	XT.com Token XT	$4.92 ₿0.000034	-0.62	$29.76M ₿0	$5.01 ₿0.000035	$4.87 ₿0.000034	$12.46M ₿20.53	$4.92B ₿34.8K	$29.76M ₿0
881	Xai XAI	$0.01555 ₿0.000014	0.02	$29.69M ₿4.11K	$0.01564 ₿0.000015	$0.01504 ₿0.000014	$6M ₿322.43	$32.56M ₿14.6K	$29.69M ₿4.11K
882	Diverge Loop DLC	$0.03332 ₿0.0000022	-0.81	$29.66M ₿211.56	$0.03438 ₿0.0000022	$0.03204 ₿0.0000021	$8.85K ₿1.16	$33.33M ₿2.2K	$29.66M ₿211.56
883	Amiko AMIKO	$0.03811	-1.92	$29.69M	$0.03929	$0.0374	$311.38K	$38.11M	$29.69M
884	CHEX Token CHEX	$0.02943 ₿0.0000036	5.82	$29.42M ₿3.61K	$0.02944 ₿0.0000036	$0.02674 ₿0.0000033	$517.36K ₿29.36	$29.42M ₿3.61K	$29.42M ₿3.61K
885	Delysium AGI	$0.01325 ₿0.0000048	-1.97	$29.41M ₿3.29K	$0.01387 ₿0.0000054	$0.01319 ₿0.0000048	$1.16M ₿152.15	$39.78M ₿14.52K	$29.41M ₿3.29K
886	Chainflip FLIP	$0.4407 ₿0.000079	0.06	$29.36M ₿1.87K	$0.4422 ₿0.000080	$0.4397 ₿0.000076	$109.17K ₿37.63	$41.2M ₿7.35K	$29.36M ₿1.87K
887	TROLL TROLL	$0.02936	0.85	$29.34M	$0.03031	$0.02898	$1.75M	$29.34M	$29.34M
888	Cartesi CTSI	$0.03295 ₿0.0000038	-0.32	$29.16M ₿3.07K	$0.03355 ₿0.0000040	$0.03217 ₿0.0000038	$2.33M ₿150.18	$32.93M ₿3.91K	$29.16M ₿3.07K
889	Yield Optimizer USD YOUSD	$1.06	0.02	$29.15M	$1.06	$1.05	$1.16K	$29.15M	$29.15M
890	WINk WIN	$0.00002932 ₿0.0000000022	-2.95	$29.09M ₿2.13K	$0.00003021 ₿0.0000000022	$0.00002905 ₿0.0000000022	$5.89M ₿117.77	$29.25M ₿2.21K	$29.09M ₿2.13K
891	Metaplex MPLX	$0.0527 ₿0.0000053	4.05	$29.08M ₿2.37K	$0.05315 ₿0.0000059	$0.04967 ₿0.0000050	$4.24M ₿30.64	$52.71M ₿5.34K	$29.08M ₿2.37K
892	ORE ORE	$69.78 ₿0.0040	-4.53	$29.02M ₿0	$74.66 ₿0.0057	$69.47 ₿0.0031	$763.49K ₿6.62	$29.02M	$29.02M ₿0
893	Advertise Coin ADCO	$0.644 ₿0.000011	-0.66	$28.99M ₿505.41	$0.6573 ₿0.000011	$0.6371 ₿0.000011	$9.63K ₿0.17	$32.21M ₿561.56	$28.99M ₿505.41
894	Aster Staked USDF ASUSDF	$1.05	-0.14	$28.91M	$1.05	$1.05	$1.02K	$28.91M	$28.91M
895	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.53	$28.98M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$348.92K ₿71.98	$28.98M	$28.98M ₿0
896	Phala Network PHA	$0.03522 ₿0.0000035	-0.86	$28.88M ₿2.27K	$0.03553 ₿0.0000038	$0.03387 ₿0.0000035	$5.46M ₿149.64	$35.24M ₿3.55K	$28.88M ₿2.27K
897	Osaka Protocol OSAK	$0.00000003782 ₿0.0000000000054	-8.94	$28.81M ₿4.17K	$0.00000004213 ₿0.0000000000055	$0.00000003741 ₿0.0000000000053	$63.62K ₿11.23	$28.81M ₿4.17K	$28.81M ₿4.17K
898	Dialectic ETH Vault DETH	$2,944.04	-0.64	$28.72M	$3,003.32	$2,912.39	$323.32K	$28.72M	$28.72M
899	Banana Gun BANANA	$7.09 ₿0.00068	-5.58	$28.48M ₿1.66K	$7.51 ₿0.00071	$6.99 ₿0.00066	$14.6M ₿49.26	$59.94M ₿6.9K	$28.48M ₿1.66K
900	Syndicate SYND	$0.05952	0.50	$28.5M	$0.06106	$0.05838	$3.48M	$59.53M	$28.5M
901	Islamic Coin ISLM	$0.0122 ₿0.00000076	100.26	$28.58M ₿0	$0.01259 ₿0.00000085	$0.005952 ₿0.00000075	$358.71K ₿21.5	$248.08M ₿15.33K	$28.58M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}