Page de résultat 9 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 9

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Ice Open Network ICE	$0.005341 ₿0.000000062	3.13	$36.29M ₿410.29	$0.005423 ₿0.000000064	$0.005148 ₿0.000000061	$4.76M ₿360.15	$113M ₿1.31K	$36.29M ₿410.29
805	Origin Protocol OGN	$0.05137 ₿0.0000031	3.58	$36.2M ₿1.57K	$0.05158 ₿0.0000033	$0.04897 ₿0.0000030	$4.65M ₿352.47	$72.49M ₿3.12K	$36.2M ₿1.57K
806	DEAPCOIN DEP	$0.001314 ₿0.000000036	-1.35	$36.18M ₿854.82	$0.001332 ₿0.000000036	$0.001313 ₿0.000000034	$568.55K ₿22.54	$39.29M ₿1.09K	$36.18M ₿854.82
807	Peapods Finance PEAS	$3.63 ₿0.000072	0.76	$36.12M ₿721.75	$3.64 ₿0.000075	$3.59 ₿0.000071	$495.08K ₿6.19	$36.12M ₿721.75	$36.12M ₿721.75
808	Targon SN4	$23.15	0.07	$36.03M	$23.45	$22	$450.81K	$36.03M	$36.03M
809	Binance-Peg DAI DAI	$0.9999	0.05	$36M	$1	$0.9992	$163.32K	$36M	$36M
810	Siren SIREN	$0.04919	-1.39	$35.97M	$0.05027	$0.04894	$7.55M	$35.97M	$35.97M
811	Humanity H	$0.01973	-1.15	$35.95M	$0.02117	$0.01925	$21.59M	$196.98M	$35.95M
812	Celium SN51	$25.39	1.82	$35.94M	$25.58	$24.41	$4.41M	$35.94M	$35.94M
813	PinLink PIN	$0.448	-1.18	$35.87M	$0.4533	$0.4316	$1.27M	$44.83M	$35.87M
814	Tornado Cash TORN	$9.4 ₿0.000044	2.17	$35.8M ₿170.18	$9.69 ₿0.000046	$9.19 ₿0.000043	$664.2K ₿0.53	$93.96M ₿446.61	$35.8M ₿170.18
815	Huobi Token HT	$0.224 ₿0.000011	0.35	$35.74M ₿1.84K	$0.2373 ₿0.000012	$0.2221 ₿0.000011	$62.69K ₿27.72	$45.07M ₿2.32K	$35.74M ₿1.84K
816	Cloud CLOUD	$0.108	-0.87	$35.73M	$0.1093	$0.1038	$3.1M	$108.05M	$35.73M
817	Snowbank SB	$223.77 ₿0.0032	2.73	$35.71M ₿522.32	$224.82 ₿0.0033	$216.31 ₿0.0031	$110.72 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
818	Celo Dollar CUSD	$1 ₿0.000014	0.32	$35.65M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.47M ₿98.01	$35.65M ₿565.84	$35.65M ₿565.89
819	Binance-Peg Avalanche AVAX	$17.82 ₿0.00067	2.24	$35.62M ₿0	$17.86 ₿0.00069	$17.18 ₿0.00066	$31.24K ₿2.76	$35.62M	$35.62M ₿0
820	CreatorBid BID	$0.1327	16.32	$35.56M	$0.1339	$0.1132	$3M	$132.46M	$35.56M
821	Bedrock BTC BRBTC	$104,081	0.26	$35.54M	$104,287	$103,309	$0	$35.54M	$35.54M
822	Metadium META	$0.02069 ₿0.00000084	0.14	$35.45M ₿1.43K	$0.02091 ₿0.00000086	$0.02052 ₿0.00000068	$53.17K ₿2.96K	$41.38M ₿1.68K	$35.45M ₿1.43K
823	Bubblemaps BMT	$0.138	1.63	$35.39M	$0.1426	$0.1327	$49.25M	$138.13M	$35.39M
824	Universal ETH UNIETH	$2,677.54 ₿0.054	0.97	$35.21M ₿0	$2,676.3 ₿0.054	$2,629.35 ₿0.053	$303.79K ₿0.09	$35.21M ₿3.5	$35.21M ₿0
825	MIU MIU	$0.00000003969	1.75	$35.12M	$0.00000004298	$0.000000039	$136.36K	$35.12M	$35.12M
826	APX APX	$0.08069 ₿0.0000016	-0.82	$35.06M ₿736.21	$0.08285 ₿0.0000017	$0.08043 ₿0.0000016	$768.31K ₿5.34	$324.04M ₿6.8K	$35.06M ₿736.21
827	Plume USD PUSD	$1	0.10	$35.03M	$1	$0.9982	$412.15K	$35.03M	$35.03M
828	Travala.com AVA	$0.5093 ₿0.000012	0.70	$35.02M ₿675.43	$0.5119 ₿0.000012	$0.4991 ₿0.000012	$3.42M ₿55.82	$35.02M ₿787.59	$35.02M ₿675.43
829	TokenFi TOKEN	$0.01341 ₿0.0000020	3.28	$35.01M ₿2.85K	$0.01345 ₿0.0000021	$0.01274 ₿0.0000019	$3.98M ₿481.76	$133.67M ₿20.14K	$35.01M ₿2.85K
830	Storj STORJ	$0.2429 ₿0.0000099	1.86	$34.92M ₿1.43K	$0.2441 ₿0.000010	$0.2361 ₿0.0000098	$5.94M ₿293.65	$103.2M ₿4.23K	$34.92M ₿1.43K
831	LandWolf WOLF	$0.00003872	-0.35	$34.91M	$0.00003885	$0.00003788	$2.23M	$34.91M	$34.91M
832	SkyAI SKYAI	$0.03478	3.80	$34.77M	$0.0357	$0.03331	$19.74M	$34.77M	$34.77M
833	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
834	AxonDAO Governance Token AXGT	$0.07716 ₿0.0000066	4.76	$34.65M ₿986.55	$0.07946 ₿0.0000065	$0.07157 ₿0.0000036	$126.42K ₿45.77	$77.17M ₿6.52K	$34.65M ₿986.55
835	Mubarak MUBARAK	$0.03459	3.68	$34.57M	$0.03547	$0.03281	$39.44M	$34.57M	$34.57M
836	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01*	$34.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$79.35 ₿0	$34.51M ₿1.03K	$34.51M ₿1.03K
837	Zeta ZEX	$0.1837	4.10	$34.49M	$0.1857	$0.175	$1.77M	$183.67M	$34.49M
838	AI Analysis Token AIAT	$0.3125 ₿0.0000077	0.44	$34.45M ₿0	$0.317 ₿0.0000077	$0.3038 ₿0.0000073	$95.53K ₿16.83	$156.08M ₿3.89K	$34.45M ₿0
839	Slerf SLERF	$0.06896 ₿0.0000051	6.09	$34.39M ₿2.59K	$0.0689 ₿0.0000057	$0.06413 ₿0.0000051	$2.84M ₿1.03K	$34.39M ₿2.59K	$34.39M ₿2.59K
840	Spark SPK	$0.03837	-2.41	$34.23M	$0.03933	$0.03749	$40.32M	$384.13M	$34.23M
841	Sai SAI	$12.75 ₿0.00026	1.17	$34.2M ₿720.5	$12.75 ₿0.00027	$12.51 ₿0.00025	$8.71 ₿0	$34.2M ₿720.5	$34.2M ₿720.5
842	Hive Dollar HBD	$0.9881 ₿0.000014	-0.67	$34.19M ₿508.51	$0.9948 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
843	Quai Network QUAI	$0.06833	-1.72	$34.09M	$0.0712 ₿0.	$0.06826 ₿0.	$609.57K ₿0	$204.99M	$34.09M
844	BankrCoin BNKR	$0.00034	1.56	$34M	$0.00034	$0.0003305	$2.42M	$34M	$34M
845	Nym NYM	$0.04174 ₿0.0000033	1.09	$33.92M ₿2.39K	$0.04164 ₿0.0000033	$0.04095 ₿0.0000032	$891.07K ₿23.82	$41.74M ₿3.34K	$33.92M ₿2.39K
846	Open Campus EDU	$0.1304 ₿0.000012	1.21	$33.9M ₿3.12K	$0.1314 ₿0.000013	$0.1275 ₿0.000011	$3.14M ₿169.58	$130.35M ₿12K	$33.9M ₿3.12K
847	LOFI LOFI	$0.03375	1.92	$33.88M	$0.03416	$0.032	$948.24K	$33.88M	$33.88M
848	Big Dog Fink BINK	$0.0002263	5.50	$33.82M	$0.0002274	$0.0002112	$591.85	$33.82M	$33.82M
849	Coinshift USDC CSUSDC	$1.03	0.01*	$33.75M	$1.03	$1.03	$0	$33.75M	$33.75M
850	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
851	Thala APT THAPT	$4.76 ₿0.00017	-2.09	$33.7M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$43.99K ₿41.9	$33.7M	$33.7M ₿0
852	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
853	My Neighbor Alice ALICE	$0.3647 ₿0.000025	1.64	$33.55M ₿2.28K	$0.3677 ₿0.000027	$0.3551 ₿0.000025	$5.46M ₿233.79	$36.43M ₿2.55K	$33.55M ₿2.28K
854	Token Pocket TPT	$0.009669 ₿0.00000010	0.59	$33.52M ₿348.65	$0.009787 ₿0.00000010	$0.00956 ₿0.000000096	$129.29K ₿1.46	$33.52M ₿348.65	$33.52M ₿348.65
855	Chain-key Bitcoin CKBTC	$107,299 ₿1.0076	0.75	$33.46M ₿0	$108,240 ₿1.015	$106,265 ₿0.97	$8.68K ₿0.15	$33.47M	$33.46M ₿0
856	Fusionist ACE	$0.5093 ₿0.00012	1.64	$33.38M ₿0	$0.5135 ₿0.00013	$0.4951 ₿0.00012	$3.26M ₿519.9	$74.47M ₿17.9K	$33.38M ₿0
857	Phantom Staked SOL PSOL	$152.7	5.91	$33.37M	$152.21	$142.51	$483.26K	$33.44M	$33.37M
858	Bit2Me B2M	$0.01127 ₿0.00000013	3.29	$33.37M ₿663.89	$0.0114 ₿0.00000013	$0.01065 ₿0.00000013	$75.7K ₿1.26	$55.8M ₿678.59	$33.37M ₿663.89
859	Ampleforth AMPL	$1.22 ₿0.000017	0.52	$33.37M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$350.38K ₿14.1	$35.98M ₿4.46K	$33.37M ₿3.82K
860	PolySwarm NCT	$0.01766 ₿0.00000042	0.15	$33.31M ₿731.48	$0.01818 ₿0.00000044	$0.01742 ₿0.00000041	$945.98K ₿13.47	$33.32M ₿799.02	$33.31M ₿731.48
861	Milady Meme Coin LADYS	$0.00000003748 ₿0.0000000000028	3.02	$33.28M ₿2.52K	$0.00000003747 ₿0.0000000000032	$0.0000000361 ₿0.0000000000027	$3.41M ₿165.48	$33.28M ₿2.52K	$33.28M ₿2.52K
862	Autonomi ANT	$0.07164	3.74	$33.26M	$0.07315	$0.06833	$568.81K	$85.97M	$33.26M
863	BitMEX BMEX	$0.3323 ₿0.0000040	2.24	$33.15M ₿408.52	$0.3348 ₿0.0000040	$0.3247 ₿0.0000039	$82.85K ₿0.49	$149.55M ₿1.84K	$33.15M ₿408.52
864	doginme DOGINME	$0.0004897 ₿0.000000010	5.44	$33.12M ₿699.91	$0.0004907 ₿0.000000011	$0.0004596 ₿0.0000000096	$2.4M ₿33.62	$33.12M ₿699.91	$33.12M ₿699.91
865	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001577	-6.25	$33.09M	$0.001684	$0.001449	$1.5M	$33.09M	$33.09M
866	Derive DRV	$0.04024	0.44	$33.02M	$0.04048	$0.03909	$131.85K	$40.26M	$33.02M
867	ThunderCore TT	$0.00267 ₿0.000000080	0.50	$32.94M ₿888.91	$0.002693 ₿0.000000084	$0.002638 ₿0.000000078	$318.42K ₿1.85	$32.94M ₿888.91	$32.94M ₿888.91
868	RSS3 RSS3	$0.04081 ₿0.0000060	2.84	$32.87M ₿3.95K	$0.04121 ₿0.0000065	$0.0395 ₿0.0000060	$2.01M ₿77.5	$41.92M ₿6.08K	$32.87M ₿3.95K
869	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.83M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.63M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
870	Coq Inu COQ	$0.0000004722 ₿0.000000000049	1.84	$32.8M ₿3.41K	$0.0000004782 ₿0.000000000055	$0.0000004596 ₿0.000000000048	$2.37M ₿272.67	$32.8M ₿3.41K	$32.8M ₿3.41K
871	StandX DUSD DUSD	$0.9997	0.01	$32.31M	$1	$0.9981	$1.14M	$32.31M	$32.31M
872	LAMBO LAMBO	$0.003225	-9.39	$32.25M	$0.00356	$0.003225	$4.28M	$32.25M	$32.25M
873	Strike STRIKE	$5.72 ₿0.00019	-1.11	$32.06M ₿919.03	$5.85 ₿0.00019	$5.66 ₿0.00018	$1.16M ₿11.18	$37.41M ₿1.27K	$32.06M ₿919.03
874	Hex Trust USD USDX	$0.9793	0.07	$32.02M	$1	$0.963	$79.56	$32.02M	$32.02M
875	ANyONe Protocol ANYONE	$0.3997 ₿0.000048	1.40	$31.93M ₿3.58K	$0.406 ₿0.000052	$0.3866 ₿0.000048	$209.19K ₿29.72	$39.94M ₿4.89K	$31.93M ₿3.58K
876	ParaSwap PSP	$0.02054 ₿0.00000056	0.40	$31.89M ₿713.12	$0.02055 ₿0.00000057	$0.02041 ₿0.00000055	$152.36K ₿3.06	$36.98M ₿1.02K	$31.89M ₿713.12
877	Law Blocks LBT	$0.13 ₿0.0000014	-0.09	$31.87M ₿108.68	$0.1302 ₿0.0000014	$0.1298 ₿0.0000013	$301.93K ₿1.14	$130.1M ₿1.45K	$31.87M ₿108.68
878	BounceBit BB	$0.07772	2.28	$31.83M	$0.07815	$0.07438	$3.46M	$163.24M	$31.83M
879	XION XION	$0.8917	2.65	$31.8M	$0.8927	$0.8664	$4.5M	$178.31M	$31.8M
880	Hegic HEGIC	$0.02948 ₿0.00000031	-0.13	$31.78M ₿339.69	$0.02956 ₿0.00000032	$0.02932 ₿0.00000030	$62.73K ₿0.67	$31.78M ₿339.69	$31.78M ₿339.69
881	Defiway DEFI	$0.3173	-0.03	$31.74M	$0.3174	$0.3172	$13.12	$31.74M	$31.74M
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3169 ₿0.0000029	$0.2965 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
883	TruFin Staked MATIC TRUMATIC	$0.1912 ₿0.000013	0.45	$31.52M ₿781.25	$0.1923 ₿0.000013	$0.1887 ₿0.000013	$232.72 ₿0.03	$31.52M ₿781.25	$31.52M ₿781.25
884	BULLA BULLA	$0.113	4.32	$31.52M	$0.1197	$0.1047	$14.99M	$112.56M	$31.52M
885	Myria MYRIA	$0.001111 ₿0.00000012	-0.18	$31.45M ₿2.16K	$0.001122 ₿0.00000013	$0.001096 ₿0.00000012	$1.07M ₿42.41	$55.58M ₿6.19K	$31.45M ₿2.16K
886	Hashflow HFT	$0.05408 ₿0.0000060	6.80	$31.37M ₿2.33K	$0.05533 ₿0.0000063	$0.0502 ₿0.0000060	$14.13M ₿214.44	$54.03M ₿6.05K	$31.37M ₿2.33K
887	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.34M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$223.87K ₿624.59	$31.34M	$31.34M ₿0
888	Orchid Protocol OXT	$0.05288 ₿0.0000020	-0.95	$31.28M ₿1.21K	$0.05367 ₿0.0000021	$0.0519 ₿0.0000020	$3.06M ₿80.8	$52.87M ₿2.04K	$31.28M ₿1.21K
889	OpenServ SERV	$0.0452	0.39	$31.19M	$0.04631	$0.04279	$290.92K	$45.59M	$31.19M
890	Dacxi DXI	$0.0009182 ₿0.0000000029	0.33	$31.13M ₿26.44	$0.0009422 ₿0.000000010	$0.0009002 ₿0.0000000029	$360.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	PepeCoin PEPECOIN	$0.3343 ₿0.000097	0.52	$31.11M ₿0	$0.3361 ₿0.00010	$0.3298 ₿0.000090	$357.72K ₿141.64	$35.98M ₿12.9K	$31.11M ₿0
892	Tree TREE	$0.3071 ₿0.0000033	0.27	$31.05M ₿352.1	$0.342 ₿0.0000036	$0.3041 ₿0.0000032	$115.03K ₿2.59	$36M ₿569.36	$31.05M ₿352.1
893	Zeus Network zBTC ZBTC	$107,481	0.70	$31M	$107,669	$106,304	$1.36M	$31M	$31M
894	CargoX CXO	$0.1853 ₿0.0000011	1.03	$30.98M ₿186.45	$0.1854	$0.1803	$6.52K ₿0	$39.87M ₿239.94	$30.98M ₿186.45
895	Radicle RAD	$0.6214 ₿0.000036	0.58	$30.96M ₿1.84K	$0.6217 ₿0.000039	$0.6119 ₿0.000036	$4.65M ₿204.19	$62.13M ₿3.7K	$30.96M ₿1.84K
896	Stader SD	$0.4223 ₿0.000014	1.39	$30.91M ₿536.94	$0.4242 ₿0.000014	$0.4132 ₿0.000013	$912.78K ₿16.63	$50.64M ₿2.14K	$30.91M ₿536.94
897	Uquid Coin UQC	$3.08 ₿0.00013	8.38	$30.81M ₿1.32K	$3.15 ₿0.00013	$2.72 ₿0.00012	$274.86K ₿40.38	$123.25M ₿5.3K	$30.81M ₿1.32K
898	ynETH MAX YNETHX	$2,557.37	1.10	$30.81M	$2,558.24	$2,507.41	$74.98K	$30.81M	$30.81M
899	Wrapped QUIL QUIL	$0.03412	-0.50	$30.79M	$0.03524	$0.03345	$558.44K	$30.79M	$30.79M
900	Hot Mom HOTMOM	$0.03066	5.94	$30.67M	$0.03055	$0.0285	$1.56K	$30.67M	$30.67M
901	The Arena ARENA	$0.01218	0.80	$30.46M	$0.01252	$0.01181	$115.45K	$121.9M	$30.46M
902	VeraOne VRO	$105.46 ₿0.0011	0.58	$30.42M ₿328.13	$106.09 ₿0.0011	$103.59 ₿0.0010	$33.74K ₿0.43	$30.42M ₿328.13	$30.42M ₿328.13
903	MNEE USD Stablecoin MNEE	$1	0.18	$30.42M	$1	$0.9969	$86.06K	$30.42M	$30.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}