Page de résultat 9 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 9

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Mira MIRA	$0.1752	6.51	$35.98M	$0.195	$0.1476	$31.38M	$176.48M	$35.98M
803	Animecoin ANIME	$0.006458	4.14	$35.76M	$0.008539	$0.005632	$78.8M	$64.57M	$35.76M
804	BTU Protocol BTU	$0.4467 ₿0.0000019	-3.31	$35.74M ₿157.15	$0.4749	$0.4321	$437.68 ₿0	$44.68M ₿196.44	$35.74M ₿157.15
805	Snowbank SB	$223.77 ₿0.0032	1.17	$35.72M ₿522.32	$227.73 ₿0.0033	$213.06 ₿0.0031	$481.48 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
806	Tesla xStock TSLAX	$395.55	-0.48	$35.7M	$400.98	$385.13	$41.22M	$48.65M	$35.7M
807	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$6.04M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
808	Wrapped XRP WXRP	$1.96 ₿0.0000088	1.47	$35.27M ₿0	$1.99 ₿0.0000091	$1.83 ₿0.0000084	$14.6K ₿0.06	$35.27M	$35.27M ₿0
809	ao Computer AO	$6.48	-5.40	$35.16M	$6.87	$6.47	$160.87K	$35.16M	$35.16M
810	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.01	$35.16M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.3M ₿423.61	$35.16M	$35.16M ₿0
811	Steakhouse ETH Morpho Vault STEAKETH	$2,858.18	-1.14	$35.16M	$2,899.57	$2,725.96	$0	$35.16M	$35.16M
812	Cobak Token CBK	$0.3574 ₿0.000014	-0.94	$35.12M ₿1.19K	$0.3753 ₿0.000014	$0.3434 ₿0.000014	$10.89M ₿28.43	$35.7M ₿1.43K	$35.12M ₿1.19K
813	Islamic Coin ISLM	$0.01546 ₿0.00000076	0.83	$34.86M ₿0	$0.01553 ₿0.00000085	$0.01526 ₿0.00000075	$145.2K ₿21.5	$312.99M ₿15.33K	$34.86M ₿0
814	ORCIB PALMO	$0.01375	-2.21	$34.79M	$0.01406	$0.01323	$38.72K	$42.95M	$34.79M
815	AI Rig Complex ARC	$0.035	22.19	$34.79M	$0.03521	$0.02769	$8.63M	$34.79M	$34.79M
816	Metal MTL	$0.3959 ₿0.000030	-3.96	$34.72M ₿1.96K	$0.4122 ₿0.000031	$0.3796 ₿0.000030	$3.49M ₿154.98	$34.72M ₿2.02K	$34.72M ₿1.96K
817	Nym NYM	$0.04236 ₿0.0000033	0.56	$34.66M ₿2.39K	$0.04342 ₿0.0000033	$0.04193 ₿0.0000032	$2.75M ₿23.82	$42.2M ₿3.34K	$34.66M ₿2.39K
818	Fractal Bitcoin FB	$0.3875	-2.32	$34.64M	$0.4006	$0.3759	$9.13M	$52.94M	$34.64M
819	Hypha Staked AVAX STAVAX	$15.25 ₿0.00070	-3.19	$34.63M ₿0	$15.75 ₿0.00071	$14.5 ₿0.00069	$43.15K ₿0.03	$34.63M	$34.63M ₿0
820	WazirX WRX	$0.07581 ₿0.0000045	13.33	$34.46M ₿1.91K	$0.07926 ₿0.0000045	$0.06353 ₿0.0000041	$142.54K ₿0.76	$75.48M ₿4.19K	$34.46M ₿1.91K
821	SATS (Ordinals) SATS	$0.00000001638 ₿0.0000000000067	-9.14	$34.42M ₿14.14K	$0.00000001803 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.57M ₿527.47	$34.42M ₿14.14K	$34.42M ₿14.14K
822	AxyCoin AXYC	$2.1	2.46	$34.41M	$2.12	$2.04	$233.7K	$629.83M	$34.41M
823	Holoworld HOLO	$0.0977	11.37	$34.3M	$0.106	$0.07804	$37.7M	$202.24M	$34.3M
824	Solayer Staked SOL SSOL	$143.2	-2.26	$34.22M	$146.6	$136.98	$205.41K	$34.22M	$34.22M
825	Chain-key Bitcoin CKBTC	$84,257 ₿1.0076	-1.46	$34.13M ₿0	$85,958 ₿1.015	$81,015 ₿0.97	$80.41K ₿0.15	$34.13M	$34.13M ₿0
826	KGeN KGEN	$0.1716	-18.23	$34.08M	$0.2098	$0.1659	$5.36M	$171.54M	$34.08M
827	FLOCK FLOCK	$0.139	6.09	$33.99M	$0.1741	$0.1188	$26.06M	$140.05M	$33.99M
828	Bit2Me B2M	$0.01148 ₿0.00000013	-1.46	$33.95M ₿663.89	$0.01196 ₿0.00000013	$0.01076 ₿0.00000013	$130.01K ₿1.26	$56.79M ₿678.59	$33.95M ₿663.89
829	Hive Dollar HBD	$0.9805 ₿0.000014	-0.20	$33.85M ₿508.51	$0.99 ₿0.000014	$0.932 ₿0.000014	$13.32K ₿0.75	$33.85M ₿508.51	$33.85M ₿508.51
830	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
831	Smooth Love Potion SLP	$0.000934 ₿0.000000076	-5.07	$33.71M ₿3.18K	$0.0009841 ₿0.000000081	$0.0009194 ₿0.000000076	$6.18M ₿254.16	$33.71M	$33.71M ₿3.18K
832	A Hunters Dream CAW	$0.00000005286 ₿0.0000000000015	1.70	$33.66M ₿986.9	$0.00000005288 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$673.39K ₿34.07	$35.25M ₿1.03K	$33.66M ₿986.9
833	Supra SUPRA	$0.001606	-5.26	$33.65M	$0.001734	$0.001557	$3.35M	$129.2M	$33.65M
834	Sophon SOPH	$0.01673	1.42	$33.61M	$0.01744	$0.01545	$18.48M	$168.03M	$33.61M
835	Unipoly UNP	$0.1203 ₿0.00000061	0.21	$33.6M ₿0	$0.1205 ₿0.00000064	$0.12 ₿0.00000049	$296.05K ₿0.37	$120.32M ₿616.43	$33.6M ₿0
836	BabyBoomToken BBT	$0.2487	-2.39	$33.59M	$0.2553	$0.2487	$88.84K	$248.88M	$33.59M
837	dKargo DKA	$0.006691 ₿0.00000056	-0.29	$33.45M ₿2.01K	$0.006773 ₿0.00000057	$0.006555 ₿0.00000052	$3.24M ₿96.01	$33.45M ₿2.7K	$33.45M ₿2.01K
838	WAX WAXP	$0.009539 ₿0.0000012	-3.84	$33.43M ₿4.23K	$0.00992 ₿0.0000012	$0.00927 ₿0.0000012	$3.18M ₿108.14	$35.97M ₿4.64K	$33.43M ₿4.23K
839	ChainGPT CGPT	$0.03852 ₿0.0000045	-6.59	$33.38M ₿1.99K	$0.04124 ₿0.0000047	$0.03685 ₿0.0000044	$13.56M ₿126.9	$38.44M ₿4.56K	$33.38M ₿1.99K
840	Global Commercial Business GCB	$0.02776	-0.66	$33.37M	$0.02815	$0.02768	$19.46K	$33.37M	$33.37M
841	Magic MAGIC	$0.1051 ₿0.000014	-9.43	$33.3M ₿3.86K	$0.116 ₿0.000014	$0.1021 ₿0.000013	$24.37M ₿857.34	$36.54M ₿4.99K	$33.3M ₿3.86K
842	SPACE ID ID	$0.0771 ₿0.000012	-5.10	$33.22M ₿5.42K	$0.08125 ₿0.000013	$0.0748 ₿0.000012	$7.38M ₿450	$154.07M ₿25.13K	$33.22M ₿5.42K
843	Nomina NOM	$0.0114	1.42	$33.06M	$0.0133	$0.01021	$33.63M	$80.86M	$33.06M
844	GameBuild GAME	$0.001796	-1.93	$33.03M	$0.002321	$0.001656	$9.57M	$38.54M	$33.03M
845	Usual USUAL	$0.02494	-8.93	$32.82M	$0.02738	$0.02424	$13.99M	$99.63M	$32.82M
846	Mine Blue MB	$0.02247	-53.11	$32.8M	$0.04973	$0.01552	$32.71K	$224.77M	$32.8M
847	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.01	$32.77M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$7.43M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
848	Hylo USD HYUSD	$1	0.09	$32.77M	$1	$0.9981	$2.75M	$32.77M	$32.77M
849	aura AURA	$0.03399	-0.33	$32.73M	$0.03569	$0.03014	$1.96M	$32.73M	$32.73M
850	Doodles DOOD	$0.004197	3.18	$32.72M	$0.004528	$0.003759	$13.9M	$41.95M	$32.72M
851	SingularityNET AGIX	$0.1227 ₿0.000014	-6.62	$32.58M ₿19.06K	$0.1313 ₿0.000015	$0.1211 ₿0.000014	$49.32K ₿2.42K	$83.67M ₿20.84K	$32.58M ₿19.06K
852	Wrapped NXM WNXM	$66.38 ₿0.0010	0.86	$32.44M ₿1.14K	$66.35 ₿0.0010	$63.37 ₿0.0010	$96.04K ₿63.3	$32.44M ₿1.14K	$32.44M ₿1.14K
853	XPIN Network XPIN	$0.002109	-23.46	$32.37M	$0.002762	$0.002061	$8M	$209.29M	$32.37M
854	BLOCKv VEE	$0.008865 ₿0.00000012	6.48	$32.32M ₿407.06	$0.009002 ₿0.00000013	$0.007605 ₿0.00000011	$42.75K ₿0.16	$32.32M ₿449.58	$32.32M ₿407.06
855	Nirvana ANA ANA	$4.1	2.21	$32.23M	$4.13	$4.01	$5.8K	$32.23M	$32.23M
856	Mythos MYTH	$0.04035 ₿0.0000070	-8.38	$32.14M ₿0	$0.04405 ₿0.0000070	$0.04014 ₿0.0000066	$2.08M ₿2.63	$40.36M ₿6.99K	$32.14M ₿0
857	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$32.1M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$14.16M ₿3.5	$32.1M	$32.1M ₿0
858	B3 (Base) B3	$0.001038	-4.72	$32.01M	$0.001089	$0.001002	$4.26M	$103.81M	$32.01M
859	Impossible Cloud Network Token ICNT	$0.1914	1.71	$31.99M	$0.2066	$0.1783	$6.68M	$133.93M	$31.99M
860	4 4	$0.03196	-0.53	$31.97M	$0.03457	$0.02944	$11.36M	$31.97M	$31.97M
861	Mango Network MGO	$0.02009	-1.70	$31.95M	$0.02044	$0.01995	$2.75M	$200.93M	$31.95M
862	Hippo Protocol HP	$0.0258	3.22	$31.8M	$0.02658	$0.02454	$1.02M	$31.8M	$31.8M
863	WINk WIN	$0.00003186 ₿0.0000000022	-3.56	$31.63M ₿2.13K	$0.00003304 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.05M ₿117.77	$31.8M ₿2.21K	$31.63M ₿2.13K
864	TerraUSD USTC	$0.005662 ₿0.00000035	-8.76	$31.63M ₿3.21K	$0.006218 ₿0.00000037	$0.005615 ₿0.00000035	$6.89M ₿160.98	$34.47M ₿3.51K	$31.63M ₿3.21K
865	Allora ALLO	$0.1571	-24.43	$31.61M	$0.2375	$0.1542	$174.31M	$123.82M	$31.61M
866	Derive DRV	$0.03699	-4.73	$31.61M	$0.03883	$0.03673	$273.3K	$55.47M	$31.61M
867	Sonic SVM SONIC	$0.08749	-0.44	$31.53M	$0.09167	$0.08103	$20.41M	$210.17M	$31.53M
868	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,314	-1.19	$31.42M	$85,330	$81,028	$67.6K	$31.42M	$31.42M
870	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.06	$31.26M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$185.89 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
871	Dacxi DXI	$0.0008133 ₿0.0000000029	4.68	$31.13M ₿26.44	$0.0008503 ₿0.000000010	$0.0007532 ₿0.0000000029	$470.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
872	Moonriver MOVR	$3.01 ₿0.00025	-6.14	$31.09M ₿2.3K	$3.21 ₿0.00027	$2.89 ₿0.00025	$6.92M ₿150.56	$36.74M ₿2.9K	$31.09M ₿2.3K
873	Dent DENT	$0.0003244 ₿0.000000026	-6.96	$31.05M ₿2.55K	$0.0003487 ₿0.000000028	$0.0003158 ₿0.000000026	$4.45M ₿153.75	$32.46M ₿2.67K	$31.05M ₿2.55K
874	Looped Hype LHYPE	$34.66	-3.09	$31M	$35.92	$31.92	$1.9M	$31M	$31M
875	Ika IKA	$0.01032	-0.58	$30.96M	$0.01044	$0.00894	$13.97M	$103.19M	$30.96M
876	PePeonTron PEPEONTRON	$0.03082	-11.02	$30.88M	$0.03542	$0.03031	$497.41K	$30.88M	$30.88M
877	Baby Shark Universe BSU	$0.184	0.53	$30.87M	$0.1952	$0.1793	$13.96M	$156.21M	$30.87M
878	DOVU DOVU	$0.003082 ₿0.000000040	-5.28	$30.82M ₿333.14	$0.003254 ₿0.000000043	$0.002958 ₿0.000000039	$66.07K ₿2.36	$30.82M ₿402.18	$30.82M ₿333.14
879	Sapien SAPIEN	$0.123	-9.92	$30.8M	$0.1758	$0.1228	$60.95M	$123.21M	$30.8M
880	PinkSale PINKSALE	$307.18 ₿0.0043	-1.84	$30.73M ₿437.63	$312.93 ₿0.0043	$293.11 ₿0.0042	$2.28 ₿0.01	$30.73M ₿437.63	$30.73M ₿437.63
881	Tether Gold Tokens XAUT0	$4,062.71	0.94	$30.73M	$4,078.83	$4,003.31	$3.56M	$30.74M	$30.73M
882	Universal ETH UNIETH	$3,070.88 ₿0.054	-0.84	$30.7M ₿0	$3,097.53 ₿0.054	$2,913.34 ₿0.053	$40.27K ₿0.09	$30.7M ₿3.5	$30.7M ₿0
883	sETH SETH	$2,648.74 ₿0.050	-1.34	$30.68M ₿622.47	$2,690.56 ₿0.051	$2,530.89 ₿0.050	$667.45 ₿3.14	$30.68M ₿622.47	$30.68M ₿622.47
884	Victoria VR VR	$0.003768 ₿0.00000040	7.46	$30.68M ₿2.57K	$0.003872 ₿0.00000042	$0.00326 ₿0.00000039	$1.24M ₿20.88	$63.3M ₿6.77K	$30.68M ₿2.57K
885	Saros SAROS	$0.01168 ₿0.00000010	-10.61	$30.65M ₿283.21	$0.01308 ₿0.00000011	$0.01145 ₿0.00000010	$1.79M ₿55.72	$116.78M ₿1.08K	$30.65M ₿283.21
886	Kujira KUJI	$0.0717 ₿0.000032	-12.67	$30.63M ₿4.01K	$0.0821 ₿0.000034	$0.06661 ₿0.000032	$1.1K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
887	Dialectic ETH Vault DETH	$2,772.97	-1.04	$30.53M	$2,809.02	$2,639.96	$17.48K	$30.53M	$30.53M
888	Carrot CRT	$112.81	-0.01	$30.47M	$112.94	$112.7	$62.8K	$30.47M	$30.47M
889	Hyperbeat LST Vault LSTHYPE	$35.42	-2.34	$30.34M	$36.3	$32.4	$71.01K	$30.34M	$30.34M
890	Cookie DAO COOKIE	$0.04759	-7.55	$30.24M	$0.05147	$0.04587	$6.29M	$47.59M	$30.24M
891	c8ntinuum CTM	$0.03657	-1.83	$30.17M	$0.03725 ₿0.	$0.03495 ₿0.	$1.19M ₿0	$32.51M	$30.17M
892	QuarkChain QKC	$0.004191 ₿0.00000019	-4.87	$30.13M ₿1.35K	$0.004406 ₿0.00000019	$0.004108 ₿0.00000019	$750.11K ₿25.59	$41.95M ₿1.94K	$30.13M ₿1.35K
893	Bridged Tether (Rainbow Bridge) USDT.E	$0.9991 ₿0.000014	0.04	$30.11M ₿0	$1 ₿0.000014	$0.9966 ₿0.000013	$240.62K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
894	Wrapped Matic WPOL	$0.1329 ₿0.000012	-4.73	$30.04M ₿0	$0.1395 ₿0.000013	$0.1284 ₿0.000012	$10.19M ₿846.92	$30.02M	$30.04M ₿0
895	Proprietary Trading Network SN8	$8.53	-7.78	$29.97M	$9.25	$8.11	$640.66K	$29.97M	$29.97M
896	Verasity VRA	$0.0003485 ₿0.00000010	0.09	$29.96M ₿1.06K	$0.0003685 ₿0.00000011	$0.0003097 ₿0.00000010	$8.38M ₿220.35	$40.98M ₿10.62K	$29.96M ₿1.06K
897	Elastos ELA	$1.3 ₿0.000058	3.96	$29.94M ₿1.29K	$1.32 ₿0.000060	$1.23 ₿0.000058	$302.71K ₿13.5	$34.02M ₿1.5K	$29.94M ₿1.29K
898	DarkStar DARKSTAR	$0.1019	-4.26	$29.91M	$0.1064	$0.09954	$38.76K	$101.95M	$29.91M
899	HydraDX HDX	$0.005069 ₿0.00000028	-4.69	$29.89M ₿774.21	$0.005319 ₿0.00000029	$0.004947 ₿0.00000028	$5.2K ₿4.98	$32.56M ₿1.3K	$29.89M ₿774.21
900	Velodrome Finance VELO	$0.02885 ₿0.0000035	-6.30	$29.82M ₿2.15K	$0.03092 ₿0.0000037	$0.02826 ₿0.0000034	$9.97M ₿193.29	$65.76M ₿5.59K	$29.82M ₿2.15K
901	Arcblock ABT	$0.3024 ₿0.000040	0.71	$29.81M ₿4.03K	$0.3039 ₿0.000043	$0.2531 ₿0.000039	$559.61K ₿141.83	$56.24M ₿7.6K	$29.81M ₿4.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}