Page de résultat 9 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 9

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	deBridge DBR	$0.01384	-0.49	$40.29M	$0.01423	$0.01376	$9.63M	$138.4M	$40.29M
786	Wrapped Cygnus USD WCGUSD	$1.1	-4.84	$40.28M	$1.16	$1.08	$1.02K	$40.28M	$40.28M
787	TokenFi TOKEN	$0.01572 ₿0.0000020	-2.53	$40.24M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$3.23M ₿481.76	$157.04M ₿20.14K	$40.24M ₿2.85K
788	Gearbox GEAR	$0.004018 ₿0.00000043	-5.52	$40.18M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.16M ₿28.17	$40.18M ₿4.35K	$40.18M ₿2.24K
789	Lista DAO LISTA	$0.2321	-2.31	$40.04M	$0.2404	$0.2311	$6.1M	$231.8M	$40.04M
790	Efinity EFI	$0.4556 ₿0.0000015	0.28	$39.6M ₿137.63	$0.4964 ₿0.0000016	$0.4369 ₿0.0000015	$8.89K ₿0.07	$911.28M ₿3.17K	$39.6M ₿137.63
791	Wrapped XRP WXRP	$2.21 ₿0.0000088	3.24	$39.71M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$9.99K ₿0.06	$39.71M	$39.71M ₿0
792	Helder HELDER	$0.0798	-1.02	$39.66M	$0.0812	$0.0798	$3.77K	$39.66M	$39.66M
793	AxonDAO Governance Token AXGT	$0.08918 ₿0.0000066	17.93	$39.57M ₿986.55	$0.09051 ₿0.0000065	$0.07323 ₿0.0000036	$201.16K ₿45.77	$89.14M ₿6.52K	$39.57M ₿986.55
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	XPLA XPLA	$0.0485 ₿0.0000030	10.21	$39.57M ₿1.66K	$0.04982 ₿0.0000031	$0.04401 ₿0.0000030	$2.73M ₿1.42	$96.92M ₿6.2K	$39.57M ₿1.66K
795	HashKey Platform Token HSK	$0.2974	-1.99	$39.41M	$0.3077	$0.2974	$452.77K	$297.44M	$39.41M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
797	Mubarak MUBARAK	$0.03925	0.30	$39.26M	$0.04045	$0.03888	$28.16M	$39.26M	$39.26M
798	Zeus ZEUS	$0.00000009345	-9.78	$39.1M	$0.0000001067	$0.00000008519	$1.68M	$39.1M	$39.1M
799	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.06M	$1	$0.9958	$2.51K	$39.06M	$39.06M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	Alephium ALPH	$0.3504 ₿0.000049	0.98	$38.9M ₿3.71K	$0.3597 ₿0.000051	$0.3457 ₿0.000046	$533.46K ₿67.35	$74.15M ₿9.7K	$38.9M ₿3.71K
801	Test TST	$0.04106	-0.03	$38.89M	$0.04168	$0.04075	$11.85M	$38.89M	$38.89M
802	VaderAI by Virtuals VADER	$0.03883	-3.66	$38.71M	$0.04066	$0.03864	$1.13M	$38.71M	$38.71M
803	Mansory Token MNSRY	$0.04289	-1.98	$38.6M	$0.04419	$0.04287	$1.12M	$38.6M	$38.6M
804	MARBLEX MBX	$0.1835 ₿0.000015	1.25	$38.58M ₿1.83K	$0.1841 ₿0.000016	$0.1812 ₿0.000015	$1.93M ₿32.11	$58.99M ₿5.01K	$38.58M ₿1.83K
805	Wrapped NXM WNXM	$58.67 ₿0.0010	1.77	$38.51M ₿1.14K	$59.56 ₿0.0010	$57.56 ₿0.0010	$230.46K ₿63.3	$38.51M ₿1.14K	$38.51M ₿1.14K
806	PepeCoin PEPECOIN	$0.4137 ₿0.000097	-0.23	$38.35M ₿0	$0.4214 ₿0.00010	$0.4133 ₿0.000090	$1M ₿141.64	$44.58M ₿12.9K	$38.35M ₿0
807	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
808	Magic MAGIC	$0.1247 ₿0.000014	-2.89	$38.21M ₿3.86K	$0.1293 ₿0.000014	$0.1245 ₿0.000013	$6.02M ₿857.34	$43.36M ₿4.99K	$38.21M ₿3.86K
809	Keep Network KEEP	$0.06935 ₿0.0000032	-0.02	$38.13M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$5.93K ₿0.72	$69.36M ₿3.27K	$38.13M ₿1.8K
810	Boba Network BOBA	$0.08403 ₿0.0000071	-2.10	$38.1M ₿2.75K	$0.08587 ₿0.0000074	$0.08385 ₿0.0000071	$4.73M ₿655.27	$42.02M ₿3.61K	$38.1M ₿2.75K
811	RIZE RIZE	$0.04484	1.10	$38.09M	$0.04649	$0.04435	$76.62K	$224.09M	$38.09M
812	Celium SN51	$29.76	0.89	$38.03M	$30.55	$28.49	$1.35M	$38.03M	$38.03M
813	Whiteheart WHITE	$4,275.17 ₿0.083	0.33	$37.99M ₿746.43	$4,338.49	$4,260.89	$282.52 ₿0	$37.99M ₿746.43	$37.99M ₿746.43
814	Open Campus EDU	$0.1461 ₿0.000012	-2.29	$37.98M ₿3.12K	$0.1501 ₿0.000013	$0.1449 ₿0.000011	$3.75M ₿169.58	$146.01M ₿12K	$37.98M ₿3.12K
815	Myria MYRIA	$0.001341 ₿0.00000012	1.99	$37.98M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$2.02M ₿42.41	$67.11M ₿6.19K	$37.98M ₿2.16K
816	My Neighbor Alice ALICE	$0.4116 ₿0.000025	-2.06	$37.89M ₿2.28K	$0.4238 ₿0.000027	$0.4096 ₿0.000025	$9.31M ₿233.79	$41.15M ₿2.55K	$37.89M ₿2.28K
817	Origin Protocol OGN	$0.0539 ₿0.0000031	-2.29	$37.8M ₿1.57K	$0.05558 ₿0.0000033	$0.05381 ₿0.0000030	$4.61M ₿352.47	$75.92M ₿3.12K	$37.8M ₿1.57K
818	Storj STORJ	$0.2615 ₿0.0000099	0.77	$37.59M ₿1.43K	$0.2615 ₿0.000010	$0.2577 ₿0.0000098	$7.37M ₿293.65	$111.1M ₿4.23K	$37.59M ₿1.43K
819	Lista USD LISUSD	$0.9992 ₿0.000014	-0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$404.46K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
820	Metadium META	$0.02189 ₿0.00000084	0.06	$37.5M ₿1.43K	$0.02193 ₿0.00000086	$0.02171 ₿0.00000068	$70.15K ₿2.96K	$43.78M ₿1.68K	$37.5M ₿1.43K
821	Travala.com AVA	$0.5422 ₿0.000012	-1.25	$37.33M ₿675.43	$0.5558 ₿0.000012	$0.5411 ₿0.000012	$4.29M ₿55.82	$37.33M ₿787.59	$37.33M ₿675.43
822	Seraph SERAPH	$0.1638	-1.48	$37.25M	$0.1677	$0.1601	$2.78M	$163.86M	$37.25M
823	Milady Meme Coin LADYS	$0.00000004178 ₿0.0000000000028	-1.88	$37.11M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004166 ₿0.0000000000027	$5.42M ₿165.48	$37.11M ₿2.52K	$37.11M ₿2.52K
824	TruFin Staked MATIC TRUMATIC	$0.2292 ₿0.000013	-2.70	$37.01M ₿781.25	$0.236 ₿0.000013	$0.2267 ₿0.000013	$873.03 ₿0.03	$37.01M ₿781.25	$37.01M ₿781.25
825	SkyAI SKYAI	$0.03708	-3.92	$36.88M	$0.03884	$0.0368	$15.43M	$36.88M	$36.88M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7052 ₿0.0000066	$0.6735 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	FunFair FUN	$0.003478 ₿0.00000010	-0.13	$36.87M ₿1.12K	$0.003812 ₿0.00000010	$0.003463 ₿0.000000098	$8.24M ₿113.44	$38.27M ₿1.16K	$36.87M ₿1.12K
827	PolySwarm NCT	$0.0195 ₿0.00000042	-4.14	$36.78M ₿731.48	$0.02043 ₿0.00000044	$0.01927 ₿0.00000041	$1.01M ₿13.47	$36.79M ₿799.02	$36.78M ₿731.48
828	Vine VINE	$0.03682	-2.27	$36.8M	$0.03807	$0.03653	$23.08M	$36.8M	$36.8M
829	Collaterize COLLAT	$0.03668	6.86	$36.68M	$0.03954	$0.03423	$3.71M	$36.68M	$36.68M
830	Bluefin BLUE	$0.1201	-1.39	$36.61M	$0.124	$0.1196	$13.6M	$119.82M	$36.61M
831	sUSD SUSD	$0.9751 ₿0.000014	0.30	$36.59M ₿727.58	$0.9779 ₿0.000014	$0.9721 ₿0.000014	$368.75K ₿56.3	$36.59M ₿727.58	$36.59M ₿727.58
832	Wrapped Centrifuge WCFG	$0.1802 ₿0.000012	0.82	$36.3M ₿4.37K	$0.1814 ₿0.000012	$0.1773 ₿0.000011	$84.18K ₿15.04	$36.3M	$36.3M ₿4.37K
833	AI Rig Complex ARC	$0.03645	-3.25	$36.38M	$0.03803	$0.03615	$6.57M	$36.38M	$36.38M
834	Snowbank SB	$224.3 ₿0.0032	-3.62	$36.33M ₿522.32	$233.55 ₿0.0033	$223.15 ₿0.0031	$208.43 ₿0.01	$36.33M ₿522.32	$36.33M ₿522.32
835	Optio OPT	$0.006338	-2.31	$36.16M	$0.006598	$0.006326	$7.64K	$47.37M	$36.16M
836	Slerf SLERF	$0.07222 ₿0.0000051	-1.64	$36.11M ₿2.59K	$0.0738 ₿0.0000057	$0.07198 ₿0.0000051	$2.24M ₿1.03K	$36.11M ₿2.59K	$36.11M ₿2.59K
837	Kekius Maximus KEKIUS	$0.036	-2.17	$35.99M	$0.03784	$0.03508	$4.37M	$35.99M	$35.99M
838	Binance-Peg DAI DAI	$0.9985	-0.12	$35.98M	$1	$0.9959	$139.57K	$35.98M	$35.98M
839	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.54 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
840	Cortex CX	$0.02967	2.70	$35.88M	$0.03109	$0.02883	$115.33K	$48.83M	$35.88M
841	LandWolf WOLF	$0.00003973	0.56	$35.85M	$0.00004181	$0.0000395	$2.04M	$35.85M	$35.85M
842	Quai Network QUAI	$0.07201	-4.13	$35.78M	$0.07525 ₿0.	$0.07115 ₿0.	$522.96K ₿0	$216.05M	$35.78M
843	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
844	Autonomi ANT	$0.07711	-1.46	$35.81M	$0.07972	$0.07637	$707.23K	$92.54M	$35.81M
845	BankrCoin BNKR	$0.0003593	25.74	$35.75M	$0.0003588	$0.0002821	$4.14M	$35.75M	$35.75M
846	Universal ETH UNIETH	$2,736.85 ₿0.054	0.17	$35.72M ₿0	$2,778.13 ₿0.054	$2,728.79 ₿0.053	$4.99K ₿0.09	$35.72M ₿3.5	$35.72M ₿0
847	Sai SAI	$13.29 ₿0.00026	0.97	$35.66M ₿720.5	$13.34 ₿0.00027	$13.17 ₿0.00025	$3.04K ₿0	$35.66M ₿720.5	$35.66M ₿720.5
848	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.52M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$800.74K ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
849	Fusionist ACE	$0.5682 ₿0.00012	0.36	$35.47M ₿0	$0.5762 ₿0.00013	$0.5661 ₿0.00012	$3.32M ₿519.9	$83.09M ₿17.9K	$35.47M ₿0
850	Synapse SYN	$0.1617 ₿0.000018	1.87	$35.44M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.74M ₿355.07	$40.45M ₿3.51K	$35.44M ₿3.61K
851	Bedrock BTC BRBTC	$103,546	0.47	$35.35M	$104,079	$103,045	$1.06M	$35.35M	$35.35M
852	Hegic HEGIC	$0.03278 ₿0.00000031	-1.67	$35.34M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$105.67K ₿0.67	$35.34M ₿339.69	$35.34M ₿339.69
853	Hypurr Fun HFUN	$35.43	5.12	$35.31M	$36.51	$33.71	$512.12K	$35.31M	$35.31M
854	Radicle RAD	$0.704 ₿0.000036	1.18	$35.15M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$6.2M ₿204.19	$70.54M ₿3.7K	$35.15M ₿1.84K
855	Tornado Cash TORN	$9.22 ₿0.000044	2.80	$35.12M ₿170.18	$9.3 ₿0.000046	$8.93 ₿0.000043	$2.03M ₿0.53	$92.17M ₿446.61	$35.12M ₿170.18
856	T-mac DAO TMG	$20.04 ₿0.00017	3.76	$35.07M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$95.15K ₿0.07	$20.04B ₿178.38K	$35.07M ₿312.16
857	Nym NYM	$0.04308 ₿0.0000033	5.02	$35.03M ₿2.39K	$0.04319 ₿0.0000033	$0.04082 ₿0.0000032	$2.54M ₿23.82	$43.09M ₿3.34K	$35.03M ₿2.39K
858	Staked Frax USD SFRXUSD	$1.14	-0.05	$34.89M	$1.14	$1.14	$224.01K	$34.89M	$34.89M
859	VICE VICE	$0.04438	-6.48	$34.86M	$0.05325	$0.04418	$833.13K	$44.39M	$34.86M
860	Ava AI AVA	$0.03484	-3.61	$34.84M	$0.03654	$0.03434	$8.19M	$34.84M	$34.84M
861	Strike STRIKE	$6.2 ₿0.00019	-2.27	$34.61M ₿919.03	$6.36 ₿0.00019	$6.2 ₿0.00018	$258.7K ₿11.18	$40.55M ₿1.27K	$34.61M ₿919.03
862	Big Dog Fink BINK	$0.000231	-3.24	$34.42M	$0.0002396	$0.0002308	$347.92	$34.42M	$34.42M
863	SX Network SX	$0.06139 ₿0.0000016	-0.55	$34.41M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$35.68 ₿0.11	$61.36M ₿1.64K	$34.41M ₿720.46
864	Gains Network GNS	$1.15 ₿0.000065	-0.58	$34.41M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.67M ₿78.65	$34.41M ₿2.23K	$34.41M ₿2.23K
865	Wrapped QUIL QUIL	$0.03801	10.25	$34.39M	$0.03811	$0.03447	$640.96K	$34.39M	$34.39M
866	Acala ACA	$0.02946 ₿0.0000022	1.05	$34.38M ₿2.13K	$0.03082 ₿0.0000024	$0.02915 ₿0.0000021	$11.9M ₿131.9	$47.15M ₿2.38K	$34.38M ₿2.13K
867	Layer3 L3	$0.05397	-4.19	$34.26M	$0.06158	$0.05377	$10.32M	$179.94M	$34.26M
868	Puffer PUFFER	$0.1946	-0.18	$34.26M	$0.1979	$0.1932	$35.54M	$194.7M	$34.26M
869	Finvesta FINVESTA	$34.02	4.18	$34.22M	$37.72	$32.66	$218.12K	$34.22M	$34.22M
870	ThunderCore TT	$0.00279 ₿0.000000080	-1.09	$34.2M ₿888.91	$0.002841 ₿0.000000084	$0.002788 ₿0.000000078	$266.97K ₿1.85	$34.2M ₿888.91	$34.2M ₿888.91
871	KoKoK The Roach KOKOK	$0.1709	-3.32	$34.19M	$0.1877	$0.1699	$1.04M	$34.19M	$34.19M
872	AUKI AUKI	$0.01666	-0.87	$34.19M	$0.01707	$0.01653	$38.4K	$166.57M	$34.19M
873	GME (Ethereum) GME	$0.00008315	6.98	$34.19M	$0.00009152	$0.00007726	$415.8K	$34.19M	$34.19M
874	BiLira TRYB	$0.02535 ₿0.00000044	0.09	$34.12M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$221.68 ₿0.1	$34.12M ₿671.5	$34.12M ₿671.5
875	Ice Open Network ICE	$0.005006 ₿0.000000062	0.18	$33.95M ₿410.29	$0.005288 ₿0.000000064	$0.004996 ₿0.000000061	$6.88M ₿360.15	$105.7M ₿1.31K	$33.95M ₿410.29
876	Tree TREE	$0.3347 ₿0.0000033	9.09	$33.93M ₿352.1	$0.3444 ₿0.0000036	$0.3047 ₿0.0000032	$66.15K ₿2.59	$39.48M ₿569.36	$33.93M ₿352.1
877	MinoTari XTM	$0.03117	-3.58	$33.86M	$0.03462	$0.0309	$926.03K	$33.86M	$33.86M
878	VitaDAO VITA	$1.33 ₿0.000039	0.16	$33.84M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.17M ₿5.88	$36.3M ₿1.09K	$33.84M ₿1.04K
879	Peapods Finance PEAS	$3.4 ₿0.000072	0.68	$33.78M ₿721.75	$3.42 ₿0.000075	$3.36 ₿0.000071	$417.64K ₿6.19	$33.78M ₿721.75	$33.78M ₿721.75
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}