Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Assemble AI ASM	$0.006403 ₿0.000000098	1.58	$9.73M ₿150.01	$0.006504 ₿0.000000099	$0.006283 ₿0.000000093	$217.06K ₿3.36	$19.18M ₿295.65	$9.73M ₿150.01
1205	Elastos ELA	$0.42 ₿0.0000064	-2.77	$9.7M ₿149.91	$0.4319 ₿0.0000065	$0.4178 ₿0.0000062	$151.5K ₿2.35	$11.03M ₿170.31	$9.7M ₿149.91
1206	Lava Network LAVA	$0.01835 ₿0.00000028	-1.69	$9.7M ₿149.48	$0.01867 ₿0.00000028	$0.01825 ₿0.00000027	$137.77K ₿2.33	$17.67M ₿272.39	$9.7M ₿149.48
1207	Achain ACT	$0.01121 ₿0.00000017	3.07	$9.68M ₿148.55	$0.0117 ₿0.00000017	$0.01061 ₿0.00000015	$178.75K ₿2.76	$11.29M ₿173.25	$9.68M ₿148.55
1208	USUALx USUALX	$0.02071 ₿0.00000032	-1.97	$9.62M ₿151.62	$0.02172 ₿0.00000032	$0.02032 ₿0.00000031	$6.47K ₿0.1	$9.62M ₿151.62	$9.62M ₿151.62
1209	WalletConnect Token WCT	$0.05131 ₿0.00000079	1.30	$9.61M ₿148.54	$0.0525 ₿0.00000079	$0.04972 ₿0.00000075	$11.77M ₿183.11	$51.6M ₿797.74	$9.61M ₿148.54
1210	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$505.87 ₿0.0077	-1.85	$9.59M ₿147.19	$516.32 ₿0.0078	$503.13 ₿0.0075	$67.41K ₿1.04	$9.59M ₿147.19	$9.59M ₿147.19
1211	Redbelly Network RBNT	$0.003626 ₿0.000000055	-0.99	$9.59M ₿147.84	$0.003669 ₿0.000000055	$0.003622 ₿0.000000054	$141.27K ₿2.19	$36.28M ₿559.2	$9.59M ₿147.84
1212	Clash of Lilliput COL	$0.1169 ₿0.0000018	-2.87	$9.59M ₿148.75	$0.1218 ₿0.0000018	$0.1167 ₿0.0000017	$4.33K ₿0.07	$116.8M ₿1.81K	$9.59M ₿148.75
1213	Quantum Innovate SN63	$2.18 ₿0.000033	-1.91	$9.57M ₿148.87	$2.37 ₿0.000035	$2.09 ₿0.000031	$726.36K ₿11.56	$9.57M ₿148.87	$9.57M ₿148.87
1214	NetX NETX	$0.424 ₿0.0000065	-5.33	$9.57M ₿147.87	$0.4492 ₿0.0000067	$0.4223 ₿0.0000064	$192.86K ₿2.96	$12.73M ₿196.7	$9.57M ₿147.87
1215	edeXa EDX	$0.01285 ₿0.00000019	0.01*	$9.54M ₿146.99	$0.01285 ₿0.00000019	$0.01259 ₿0.00000018	$56.49 ₿0	$32.14M ₿495.35	$9.54M ₿146.99
1216	ViFoxCoin VFX	$0.9572 ₿0.000014	-2.83	$9.52M ₿147.41	$0.9913 ₿0.000014	$0.954 ₿0.000014	$2.01K ₿0.03	$9.52M ₿147.41	$9.52M ₿147.41
1217	ARPA ARPA	$0.009605 ₿0.00000014	0.20	$9.44M ₿146.78	$0.009965 ₿0.00000014	$0.009477 ₿0.00000014	$10.89M ₿162.67	$19.22M ₿298.89	$9.44M ₿146.78
1218	Big Dog Fink BINK	$0.00006313 ₿0.00000000098	-2.75	$9.42M ₿146.77	$0.00006679 ₿0.00000000099	$0.00006273 ₿0.00000000096	$423.39 ₿0.01	$9.42M ₿146.77	$9.42M ₿146.77
1219	Aspecta ASP	$0.02791 ₿0.00000043	-2.00	$9.4M ₿145.85	$0.02848 ₿0.00000043	$0.02706 ₿0.00000040	$704.86K ₿11.04	$27.92M ₿433.21	$9.4M ₿145.85
1220	Bitcast SN93	$2.79 ₿0.000043	-0.77	$9.4M ₿145.96	$2.99 ₿0.000044	$2.74 ₿0.000041	$432.76K ₿6.77	$9.4M ₿145.96	$9.4M ₿145.96
1221	CJournal CJL	$0.01438 ₿0.00000022	-2.08	$9.38M ₿144.77	$0.01535 ₿0.00000022	$0.01438 ₿0.00000021	$55.79K ₿0.86	$14.44M ₿222.92	$9.38M ₿144.77
1222	Alchemix ALCX	$3.7 ₿0.000057	-5.06	$9.37M ₿145.55	$3.98 ₿0.000059	$3.7 ₿0.000056	$1.14M ₿17.32	$11.75M ₿182.55	$9.37M ₿145.55
1223	MARBLEX MBX	$0.03367 ₿0.00000051	-2.56	$9.37M ₿144.16	$0.03456 ₿0.00000052	$0.03309 ₿0.00000049	$1.33M ₿20.59	$10.82M ₿166.53	$9.37M ₿144.16
1224	Just a chill guy CHILLGUY	$0.009361 ₿0.00000014	4.50	$9.36M ₿144.86	$0.009508 ₿0.00000014	$0.008887 ₿0.00000013	$10.69M ₿161.64	$9.36M ₿144.86	$9.36M ₿144.86
1225	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000016	0.04	$9.35M ₿143.66	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.06 ₿0	$9.35M ₿143.66	$9.35M ₿143.66
1226	Supra SUPRA	$0.0003226 ₿0.0000000049	-3.03	$9.32M ₿144.25	$0.0003477 ₿0.0000000051	$0.0003215 ₿0.0000000049	$400.04K ₿6.3	$26.28M ₿406.63	$9.32M ₿144.25
1227	Bless BLESS	$0.005052 ₿0.000000078	4.47	$9.32M ₿145.04	$0.005256 ₿0.000000078	$0.004768 ₿0.000000071	$2.28M ₿35.32	$50.61M ₿787.56	$9.32M ₿145.04
1228	Hermetica USDh USDH	$0.997 ₿0.000015	-0.20	$9.29M ₿143.35	$0.9998 ₿0.000015	$0.9954 ₿0.000014	$3.86K ₿0.06	$9.29M ₿143.35	$9.29M ₿143.35
1229	Resolv RESOLV	$0.02273 ₿0.00000035	3.38	$9.19M ₿142.34	$0.0233 ₿0.00000035	$0.02151 ₿0.00000032	$6.7M ₿101.35	$22.78M ₿352.84	$9.19M ₿142.34
1230	Optio OPT	$0.0005692 ₿0.0000000088	10.04	$9.19M ₿142.48	$0.0007141 ₿0.000000010	$0.0005053 ₿0.0000000075	$20.45K ₿0.32	$10.34M ₿160.37	$9.19M ₿142.48
1231	VitaDAO VITA	$0.3522 ₿0.0000054	0.96	$9.17M ₿142.48	$0.371 ₿0.0000055	$0.342 ₿0.0000052	$12.25K ₿0.14	$9.89M ₿153.67	$9.17M ₿142.48
1232	Alien Worlds TLM	$0.001351 ₿0.000000020	1.23	$9.16M ₿142.14	$0.001418 ₿0.000000021	$0.001318 ₿0.000000019	$39.35M ₿587.21	$9.48M ₿147.02	$9.16M ₿142.14
1233	Wilder World WILD	$0.01898 ₿0.00000030	-9.64	$9.14M ₿145.75	$0.02197 ₿0.00000032	$0.01898 ₿0.00000029	$288.38K ₿4.23	$9.53M ₿152.06	$9.14M ₿145.75
1234	AdEx ADX	$0.06163 ₿0.00000095	4.28	$9.14M ₿141.19	$0.06368 ₿0.00000095	$0.05874 ₿0.00000088	$2.58M ₿40.42	$9.27M ₿143.19	$9.14M ₿141.19
1235	IdleMine IDLE	$0.001884 ₿0.000000029	-6.18	$9.1M ₿140.68	$0.002035 ₿0.000000030	$0.001884 ₿0.000000028	$313.8K ₿4.91	$18.97M ₿293.25	$9.1M ₿140.68
1236	Anthropic PreStocks ANTHROPIC	$951.59 ₿0.014	1.18	$9.09M ₿141.41	$991.87 ₿0.015	$921.61 ₿0.013	$455.07K ₿6.96	$9.09M ₿141.41	$9.09M ₿141.41
1237	Cookie DAO COOKIE	$0.01176 ₿0.00000018	0.06	$9.06M ₿140.54	$0.01252 ₿0.00000018	$0.01146 ₿0.00000017	$3.2M ₿50.34	$11.77M ₿182.72	$9.06M ₿140.54
1238	GRIFFAIN GRIFFAIN	$0.009047 ₿0.00000014	0.60	$9.05M ₿140.84	$0.009507 ₿0.00000014	$0.008814 ₿0.00000013	$13.9M ₿210.55	$9.05M ₿140.84	$9.05M ₿140.84
1239	XION XION	$0.128 ₿0.0000019	0.61	$9.03M ₿139.66	$0.1311 ₿0.0000019	$0.1241 ₿0.0000018	$2.16M ₿33.25	$25.48M ₿394.22	$9.03M ₿139.66
1240	Vanar Chain VANRY	$0.004197 ₿0.000000065	0.32	$9.02M ₿140	$0.00437 ₿0.000000065	$0.004121 ₿0.000000062	$2.29M ₿35.98	$9.11M ₿141.38	$9.02M ₿140
1241	Alltoscan ATS	$0.1183 ₿0.0000018	1.01	$9.01M ₿140.45	$0.1274 ₿0.0000019	$0.1129 ₿0.0000016	$382.06K ₿5.86	$11.88M ₿185.22	$9.01M ₿140.45
1242	Balsa MM Fund BMMF	$0.08341 ₿0.0000012	0.14	$8.97M ₿138.44	$0.08342 ₿0.0000012	$0.08329 ₿0.0000012	$254.32 ₿0	$8.97M ₿138.44	$8.97M ₿138.44
1243	CrypGPT CRYPGPT	$0.05777 ₿0.00000089	-0.31	$8.96M ₿138.22	$0.05797 ₿0.00000089	$0.05739 ₿0.00000085	$1.97M ₿30.27	$43.33M ₿668.2	$8.96M ₿138.22
1244	OpenEden EDEN	$0.04833 ₿0.00000074	15.08	$8.89M ₿137.86	$0.05755 ₿0.00000087	$0.04129 ₿0.00000062	$30.65M ₿474.41	$48.35M ₿749.76	$8.89M ₿137.86
1245	龙虾 (Lobster) 龙虾	$0.0087 ₿0.00000013	26.18	$8.88M ₿138.32	$0.009577 ₿0.00000014	$0.006895 ₿0.00000010	$3.22M ₿49.93	$8.88M ₿138.32	$8.88M ₿138.32
1246	Stable Coin SBC	$0.9992 ₿0.000015	-0.03	$8.87M ₿137.24	$1 ₿0.000015	$0.9962 ₿0.000014	$22.67K ₿0.34	$8.87M ₿136.74	$8.87M ₿137.24
1247	Abelian ABEL	$0.06401 ₿0.00000099	0.64	$8.86M ₿136.44	$0.06864 ₿0.0000010	$0.06301 ₿0.00000094	$36.94K ₿0.58	$14.47M ₿222.93	$8.86M ₿136.44
1248	ARTDRA Coin ARTDRA	$0.03977 ₿0.00000061	-0.05	$8.85M ₿136.55	$0.04342 ₿0.00000065	$0.03902 ₿0.00000058	$123.67 ₿0	$10.25M ₿158.23	$8.85M ₿136.55
1249	Hydranet HDN	$0.04312 ₿0.00000065	3.07	$8.8M ₿134.92	$0.04495 ₿0.00000068	$0.04183 ₿0.00000062	$84.46K ₿1.3	$12.91M ₿197.8	$8.8M ₿134.92
1250	Sentinel Protocol BOUNTY	$0.01694 ₿0.00000026	0.45	$8.79M ₿135.17	$0.01719 ₿0.00000026	$0.0166 ₿0.00000024	$131.5K ₿2.11	$9.41M ₿144.61	$8.79M ₿135.17
1251	AhaToken AHT	$0.001208 ₿0.000000018	-2.57	$8.78M ₿137.07	$0.001258 ₿0.000000019	$0.001207 ₿0.000000018	$112.21K ₿1.7	$9.26M ₿144.69	$8.78M ₿137.07
1252	Crob Mob CROB	$0.008775 ₿0.00000013	0.43	$8.78M ₿134.77	$0.008883 ₿0.00000013	$0.00863 ₿0.00000013	$400.93 ₿0.01	$8.78M ₿134.77	$8.78M ₿134.77
1253	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-4.01	$8.77M ₿134.73	$0 ₿0.	$0 ₿0.	$5.75K ₿0.09	$8.77M ₿134.73	$8.77M ₿134.73
1254	Edel EDEL	$0.01449 ₿0.00000022	-1.19	$8.77M ₿133.92	$0.01543 ₿0.00000023	$0.01384 ₿0.00000020	$526.06K ₿8.11	$14.52M ₿221.7	$8.77M ₿133.92
1255	Midas Re7 Ethereum MRE7ETH	$1,822.75 ₿0.028	-2.80	$8.74M ₿134.85	$1,893.31 ₿0.028	$1,784.08 ₿0.027	$0	$8.74M ₿134.85	$8.74M ₿134.85
1256	Dippy SN11	$2.15 ₿0.000033	0.50	$8.74M ₿135.84	$2.27 ₿0.000033	$2.12 ₿0.000031	$221.2K ₿3.44	$8.74M ₿135.84	$8.74M ₿135.84
1257	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	2.39	$8.72M ₿133.92	$1.08 ₿0.000016	$0.9998 ₿0.000014	$13.13K ₿0.2	$8.72M ₿133.92	$8.72M ₿133.92
1258	PunkStrategy PNKSTR	$0.009439 ₿0.00000014	-7.28	$8.72M ₿134.75	$0.01029 ₿0.00000015	$0.009117 ₿0.00000013	$46.16K ₿0.8	$8.72M ₿134.75	$8.72M ₿134.75
1259	Wecan WECAN	$0.001449 ₿0.000000022	16.11	$8.7M ₿133.47	$0.001449 ₿0.000000022	$0.001242 ₿0.000000018	$195.67K ₿3	$8.7M ₿133.47	$8.7M ₿133.47
1260	Ambire Wallet WALLET	$0.01198 ₿0.00000018	-0.76	$8.69M ₿133.52	$0.01214 ₿0.00000018	$0.01179 ₿0.00000017	$59.02K ₿1.1	$8.81M ₿135.41	$8.69M ₿133.52
1261	YieldNest RWA MAX YNRWAX	$0.9966 ₿0.000015	-0.24	$8.68M ₿133.24	$0.9994 ₿0.000015	$0.9947 ₿0.000014	$6.1K ₿0.09	$8.68M ₿133.24	$8.68M ₿133.24
1262	Gitlawb GITLAWB	$0.00008678 ₿0.0000000013	-18.11	$8.66M ₿135.5	$0.0001099 ₿0.0000000016	$0.00008477 ₿0.0000000012	$788.66K ₿12.1	$8.66M ₿135.5	$8.66M ₿135.5
1263	Hanu Yokia HANU	$0.00000005779 ₿0.00000000000088	-0.68	$8.66M ₿133.28	$0.00000005891 ₿0.00000000000089	$0.00000005727 ₿0.00000000000086	$783.04 ₿0.01	$34.3M ₿527.82	$8.66M ₿133.28
1264	Hosky HOSKY	$0.000000008637 ₿0.00000000000013	-1.44	$8.64M ₿133.3	$0.000000009504 ₿0.00000000000014	$0.000000008534 ₿0.00000000000012	$59.08K ₿0.94	$8.64M ₿133.3	$8.64M ₿133.3
1265	Augur REP	$1.06 ₿0.000016	1.77	$8.63M ₿132.68	$1.07 ₿0.000016	$1.04 ₿0.000015	$45K ₿0.69	$8.63M ₿132.68	$8.63M ₿132.68
1266	SquidGrow SQGROW	$0.008614 ₿0.00000013	-3.35	$8.63M ₿132.66	$0.009216 ₿0.00000013	$0.008401 ₿0.00000012	$21.37K ₿0.34	$8.63M ₿132.66	$8.63M ₿132.66
1267	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1268	Puffer PUFFER	$0.01854 ₿0.00000029	-2.56	$8.58M ₿134.23	$0.01952 ₿0.00000029	$0.01831 ₿0.00000027	$5.65M ₿75.42	$18.61M ₿291.14	$8.58M ₿134.23
1269	Uranium XU3O8	$5.36 ₿0.000082	-1.43	$8.57M ₿131.76	$5.47 ₿0.000083	$5.35 ₿0.000080	$924.36K ₿15.05	$8.57M ₿131.76	$8.57M ₿131.76
1270	Send SEND	$0.02438 ₿0.00000037	0.69	$8.56M ₿132.29	$0.02458 ₿0.00000037	$0.0242 ₿0.00000035	$6.22K ₿0.1	$23.8M ₿367.92	$8.56M ₿132.29
1271	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1272	MonbaseCoin MBC	$0.04506 ₿0.00000069	-7.86	$8.55M ₿131.65	$0.04968 ₿0.00000074	$0.04494 ₿0.00000068	$36.02K ₿0.57	$8.55M ₿131.65	$8.55M ₿131.65
1273	FakeNews SN66	$1.99 ₿0.000031	-5.60	$8.52M ₿132.97	$2.19 ₿0.000032	$1.92 ₿0.000029	$618.68K ₿9.58	$8.52M ₿132.97	$8.52M ₿132.97
1274	DAO Maker DAO	$0.03435 ₿0.00000052	-1.78	$8.52M ₿131.06	$0.03827 ₿0.00000057	$0.03344 ₿0.00000050	$1.33M ₿10.66	$9.42M ₿145.01	$8.52M ₿131.06
1275	TARS AI TAI	$0.01448 ₿0.00000022	3.42	$8.5M ₿130.34	$0.01469 ₿0.00000022	$0.0139 ₿0.00000020	$572.16K ₿8.83	$12.97M ₿198.84	$8.5M ₿130.34
1276	HAVA HAVA	$2.12 ₿0.000032	0.29	$8.5M ₿130.6	$2.13 ₿0.000032	$2.12 ₿0.000031	$55.79K ₿0.82	$42.5M ₿653.02	$8.5M ₿130.6
1277	Forta FORT	$0.01335 ₿0.00000020	-1.95	$8.48M ₿130.56	$0.01409 ₿0.00000021	$0.01319 ₿0.00000019	$359.12K ₿6.15	$13.36M ₿205.64	$8.48M ₿130.56
1278	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1279	Treehouse TREE	$0.05394 ₿0.00000084	-3.70	$8.44M ₿132.15	$0.05775 ₿0.00000086	$0.05419 ₿0.00000083	$5.22M ₿80.93	$54.08M ₿846.46	$8.44M ₿132.15
1280	pathUSD PATHUSD	$0.9996 ₿0.000015	0.02	$8.42M ₿129.41	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$228.45K ₿3.51	$8.42M ₿129.41	$8.42M ₿129.41
1281	FC Barcelona Fan Token BAR	$0.3343 ₿0.0000051	-1.25	$8.41M ₿130.14	$0.3408 ₿0.0000051	$0.3319 ₿0.0000049	$2M ₿29.8	$13.36M ₿206.79	$8.41M ₿130.14
1282	DexTools DEXT	$0.1172 ₿0.0000017	3.66	$8.37M ₿127.34	$0.1298 ₿0.0000019	$0.1088 ₿0.0000016	$173.68K ₿2.68	$13.21M ₿201.08	$8.37M ₿127.34
1283	我踏马来了我踏马来了	$0.008339 ₿0.00000012	5.54	$8.36M ₿127.96	$0.009205 ₿0.00000013	$0.007855 ₿0.00000011	$1.2M ₿18.56	$8.36M ₿127.96	$8.36M ₿127.96
1284	CREPE CREPE	$0.00001205 ₿0.00000000018	-2.53	$8.32M ₿128.45	$0.00001246 ₿0.00000000018	$0.0000118 ₿0.00000000017	$365.81K ₿5.72	$8.32M ₿128.45	$8.32M ₿128.45
1285	MyShell SHELL	$0.03076 ₿0.00000047	0.79	$8.32M ₿129.33	$0.03227 ₿0.00000048	$0.03017 ₿0.00000045	$6.8M ₿103.31	$30.81M ₿479	$8.32M ₿129.33
1286	MCDex MCB	$2.18 ₿0.000033	1.25	$8.31M ₿128.01	$2.21 ₿0.000033	$2.14 ₿0.000032	$1.16K ₿0.02	$10.5M ₿161.67	$8.31M ₿128.01
1287	4 4	$0.008295 ₿0.00000012	2.75	$8.31M ₿128.14	$0.008593 ₿0.00000012	$0.007954 ₿0.00000011	$1.31M ₿20.24	$8.31M ₿128.14	$8.31M ₿128.14
1288	Polkastarter POLS	$0.08285 ₿0.0000012	5.64	$8.26M ₿125.76	$0.08995 ₿0.0000013	$0.07692 ₿0.0000011	$852.05K ₿12.83	$8.32M ₿126.76	$8.26M ₿125.76
1289	NAWS.AI NAWS	$0.004135 ₿0.000000063	2.36	$8.25M ₿126.79	$0.004244 ₿0.000000064	$0.003917 ₿0.000000058	$149.84K ₿2.3	$41.35M ₿635.14	$8.25M ₿126.79
1290	SWEAT SWEAT	$0.0009583 ₿0.000000014	19.00	$8.25M ₿124.79	$0.00106 ₿0.000000016	$0.0007727 ₿0.000000011	$2.05M ₿31.23	$19.07M ₿288.5	$8.25M ₿124.79
1291	APX APX	$0.22 ₿0.0000033	0.06	$8.24M ₿127.13	$0.222 ₿0.0000034	$0.2179 ₿0.0000032	$3.4K ₿0.06	$874.54M ₿13.49K	$8.24M ₿127.13
1292	Zeus SN18	$1.76 ₿0.000027	0.81	$8.22M ₿128.03	$1.88 ₿0.000028	$1.63 ₿0.000024	$497.02K ₿7.74	$8.22M ₿128.03	$8.22M ₿128.03
1293	Spice SFI	$102.41 ₿0.0015	0.39	$8.21M ₿127.25	$107.61 ₿0.0016	$100.21 ₿0.0015	$28.88K ₿0.44	$9.45M ₿146.45	$8.21M ₿127.25
1294	CONX CONX	$0.008665 ₿0.00000013	-6.00	$8.19M ₿125.12	$0.009317 ₿0.00000014	$0.008522 ₿0.00000012	$630.19K ₿9.56	$17.37M ₿265.44	$8.19M ₿125.12
1295	EURØP EUROP	$1.16 ₿0.000017	-0.22	$8.17M ₿125.49	$1.16 ₿0.000017	$1.16 ₿0.000017	$2.4K ₿0.04	$8.17M ₿125.49	$8.17M ₿125.49
1296	Inverse Finance INV	$11.53 ₿0.00017	-3.35	$8.17M ₿126.01	$11.93 ₿0.00018	$11.47 ₿0.00017	$39.26K ₿0.46	$8.39M ₿129.34	$8.17M ₿126.01
1297	Ditto SN118	$4.11 ₿0.000063	-8.87	$8.17M ₿126.65	$4.7 ₿0.000070	$4.06 ₿0.000061	$1.09M ₿17.38	$8.17M ₿126.65	$8.17M ₿126.65
1298	XBorg XBG	$0.01609 ₿0.00000024	0.96	$8.13M ₿125.15	$0.01667 ₿0.00000024	$0.01577 ₿0.00000023	$4.29K ₿0.07	$16.12M ₿248.02	$8.13M ₿125.15
1299	Wibx WBX	$0.0006911 ₿0.000000010	1.58	$8.12M ₿124.83	$0.0007226 ₿0.000000010	$0.0006795 ₿0.000000010	$10.53K ₿0.16	$8.12M ₿124.83	$8.12M ₿124.83
1300	Meta Platforms (Ondo Tokenized Stock) METAON	$620.8 ₿0.0095	3.51	$8.12M ₿124.72	$623.36 ₿0.0095	$599.21 ₿0.0089	$1.65M ₿25.72	$8.12M ₿124.72	$8.12M ₿124.72
1301	AS Roma Fan Token ASR	$0.9427 ₿0.000014	0.73	$8.11M ₿125.58	$0.9718 ₿0.000014	$0.9306 ₿0.000013	$2.77M ₿43.6	$9.43M ₿146.04	$8.11M ₿125.58
1302	Tutorial TUT	$0.009658 ₿0.00000015	3.14	$8.1M ₿125.35	$0.01 ₿0.00000015	$0.009272 ₿0.00000014	$4.51M ₿73.94	$8.1M ₿125.35	$8.1M ₿125.35
1303	JumpToken JMPT	$0.5466 ₿0.0000084	-2.01	$8.09M ₿124.81	$0.5623 ₿0.0000084	$0.5435 ₿0.0000082	$20.81K ₿0.35	$16.87M ₿260.37	$8.09M ₿124.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}