Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	RETARDIO RETARDIO	$0.01825 ₿0.00000024	2.09	$18.24M ₿246.79	$0.01824 ₿0.00000028	$0.0168 ₿0.00000020	$982.1K ₿4.93	$18.24M ₿246.79	$18.24M ₿246.79
1176	StrikeCoin STRX	$0.02155 ₿0.0000013	-3.62	$18.22M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$6.99K ₿16.98	$19.12M ₿1.21K	$18.22M ₿1.15K
1177	michi $MICHI	$0.03267	-7.39	$18.17M	$0.03634	$0.03033	$5.03M	$18.17M	$18.17M
1178	Central African Republic Meme CAR	$0.01814	-4.02	$18.13M	$0.02142	$0.01737	$10.67M	$18.13M	$18.13M
1179	sUSD (Optimism) SUSD	$0.8738	1.54	$18.12M	$0.8814	$0.8603	$179.43K	$18.12M	$18.12M
1180	Measurable Data Token MDT	$0.02982 ₿0.0000014	-0.61	$18.08M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.56M ₿109.87	$29.83M ₿1.49K	$18.08M ₿904.16
1181	ThetaDrop TDROP	$0.001635 ₿0.000000069	-1.16	$18.07M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.38M ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1182	Gold DAO GOLDAO	$0.02544	1.49	$18.05M	$0.02597	$0.02485	$2.81K	$25.31M	$18.05M
1183	Vyvo Smart Chain VSC	$0.004086 ₿0.00000034	-1.75	$18.02M ₿782.85	$0.00435 ₿0.00000035	$0.004056 ₿0.00000033	$171.68K ₿9.63	$81.78M ₿6.98K	$18.02M ₿782.85
1184	Masa MASA	$0.03224	8.78	$18M	$0.03472	$0.0271	$7.24M	$50.57M	$18M
1185	PYTHIA PYTHIA	$0.01799	-0.52	$17.97M	$0.01825	$0.01709	$1.13M	$17.97M	$17.97M
1186	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01797	20.73	$17.97M	$0.01983	$0.01453	$106.21K	$17.97M	$17.97M
1187	Coinweb CWEB	$0.003004 ₿0.00000016	-3.50	$17.93M ₿766.89	$0.003152 ₿0.00000017	$0.002967 ₿0.00000016	$106.36K ₿2.15	$22.77M ₿1.28K	$17.93M ₿766.89
1188	Elixir ELX	$0.1121	1.85	$17.86M	$0.1144	$0.1091	$22.33M	$111.89M	$17.86M
1189	Advertise Coin ADCO	$0.3966 ₿0.000011	-0.22	$17.85M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.25K ₿0.17	$19.83M ₿561.56	$17.85M ₿505.41
1190	OORT OORT	$0.04576 ₿0.0000073	1.19	$17.83M ₿476.35	$0.04575 ₿0.0000077	$0.04458 ₿0.0000072	$962.28K ₿83.41	$91.46M ₿14.72K	$17.83M ₿476.35
1191	Gems VIP GEMS	$0.03466	-1.20	$17.8M	$0.03545	$0.03432	$3.48M	$29.16M	$17.8M
1192	Nuvola Digital NVL	$1.06	0.02	$17.8M	$1.09	$1.03	$46.12K	$22.24M	$17.8M
1193	OG Fan Token OG	$4.14 ₿0.000092	-1.25	$17.79M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$6.09M ₿122.09	$20.69M ₿460.23	$17.79M ₿439.65
1194	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.05	$17.76M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.21M ₿281.53	$17.76M	$17.76M ₿0
1195	Pepe Unchained PEPU	$0.002216	-28.78	$17.09M	$0.003112	$0.001665	$3.63M	$17.09M	$17.09M
1196	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9665 ₿0.000010	$0.9382 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1197	Stake DAO SDT	$0.2818 ₿0.0000040	1.59	$17.72M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.62K ₿0.03	$18.81M ₿257.26	$17.72M ₿220.04
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01*	$17.67M	$1	$0.9979	$781.17K	$17.67M	$17.67M
1199	Dione DIONE	$0.001734 ₿0.00000026	0.21	$17.58M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$144.12K ₿64.88	$23.28M ₿2.62K	$17.58M ₿2.5K
1200	Maxi PayFi Strategy Token MPST	$1	0.23	$17.58M	$1.01	$0.9983	$19.32K	$17.58M	$17.58M
1201	Eagle AI EAI	$0.4074	2.97	$17.53M	$0.4363	$0.3954	$351.11K	$40.75M	$17.53M
1202	SwarmNode.ai SNAI	$0.01938	-13.70	$17.48M	$0.02246	$0.0193	$2.52M	$19.37M	$17.48M
1203	SPARTA SPARTA	$0.09314	-2.72	$17.42M	$0.1019	$0.08912	$85.56K	$17.42M	$17.42M
1204	Boson Protocol BOSON	$0.1177 ₿0.0000097	-2.57	$17.41M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.1M ₿28.69	$23.52M ₿1.97K	$17.41M ₿1.22K
1205	WUFFI WUF	$0.0000002071	-1.41	$17.38M	$0.0000002115	$0.000000207	$51.69K	$17.36M	$17.38M
1206	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	0.45	$17.25M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.25M ₿173.19	$17.25M ₿173.19
1207	IceCream AI ICECREAM	$0.01719	14.46	$17.25M	$0.01738	$0.01464	$159.67K	$17.25M	$17.25M
1208	Empyreal EMP	$57.41 ₿0.00065	5.18	$17.23M ₿195.42	$59.21 ₿0.00067	$54.27 ₿0.00065	$39.17K ₿0.51	$17.23M ₿195.42	$17.23M ₿195.42
1209	Fractal Bitcoin FB	$0.6111	-1.64	$17.22M	$0.6709	$0.5945	$2.05M	$74.19M	$17.22M
1210	ASD ASD	$0.02309 ₿0.0000010	-5.75	$17.15M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.21M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1211	Hoppy HOPPY	$0.00004072	15.08	$17.15M	$0.00004254	$0.00003427	$3.61M	$17.15M	$17.15M
1212	Biswap BSW	$0.03422 ₿0.0000016	-0.16	$17.13M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$50.55M ₿89.11	$19.81M ₿969.69	$17.13M ₿838.72
1213	Inverse Finance INV	$28.96 ₿0.00083	-0.43	$17.08M ₿428.1	$29.1 ₿0.00084	$28.53 ₿0.00079	$157.26K ₿8.13	$17.65M ₿460.39	$17.08M ₿428.1
1214	VR1 VR1	$0.03338	-6.26	$17.04M	$0.03561	$0.03333	$56.12K	$33.23M	$17.04M
1215	Samoyedcoin SAMO	$0.003579 ₿0.00000014	-6.67	$16.99M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.63M ₿16.53	$16.99M ₿706.6	$16.99M ₿622.21
1216	titcoin TITCOIN	$0.01765	-8.15	$16.97M	$0.02273	$0.01635	$6.45M	$17.58M	$16.97M
1217	DuckChain Token DUCK	$0.002878	7.06	$16.96M	$0.002951	$0.002611	$5.2M	$28.75M	$16.96M
1218	Bluzelle BLZ	$0.03653 ₿0.0000062	-2.74	$16.94M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.21M ₿110.02	$18.27M ₿3.11K	$16.94M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Persistence XPRT	$0.07505 ₿0.0000045	-2.29	$16.88M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$342.87K ₿6.88	$16.89M ₿924.05	$16.88M ₿918.58
1220	My Lovely Coin MLC	$0.3287	22.11	$16.84M	$0.3288	$0.2691	$266.32K	$75.61M	$16.84M
1221	Aegis YUSD YUSD	$0.9996	-0.08	$16.83M	$1	$0.9994	$373.32K	$16.83M	$16.83M
1222	Hanu Yokia HANU	$0.000000112 ₿0.0000000000040	0.34	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$285.57 ₿0.01	$66.47M ₿2.43K	$16.78M ₿115.62
1223	O Intelligence Coin OI	$17.16M	5.42	$16.75M	$18.36M	$15.8M	$17.81K	$16.75M	$16.75M
1224	Luna by Virtuals LUNA	$0.01673	14.36	$16.74M	$0.01819	$0.0141	$2.01M	$16.74M	$16.74M
1225	Numbers Protocol NUM	$0.02193 ₿0.0000019	1.42	$16.72M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$803.59K ₿24.93	$16.94M ₿1.19K	$16.72M ₿1.17K
1226	Joe Coin JOE	$0.01668 ₿0.000000034	1.79	$16.68M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.45M ₿1.75	$16.68M ₿34.14	$16.68M ₿34.14
1227	Chain Games CHAIN	$0.04386 ₿0.00000025	-1.72	$16.66M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$23.65K ₿0.92	$21.65M ₿127.28	$16.66M ₿86.22
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.13	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.3M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1229	Leash LEASH	$154.63 ₿0.0071	-6.30	$16.63M ₿772.97	$167.27 ₿0.0075	$153.28 ₿0.0071	$1.05M ₿31.44	$16.63M ₿773.16	$16.63M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.81 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Cratos CRTS	$0.0002633 ₿0.000000016	-0.97	$16.55M ₿953.52	$0.0002756 ₿0.000000019	$0.0002624 ₿0.000000014	$639.91K ₿7.93	$26.34M ₿1.64K	$16.55M ₿953.52
1231	Shiro Neko SHIRO	$0.00000001649	11.30	$16.44M	$0.00000001732	$0.00000001463	$3.03M	$16.44M	$16.44M
1232	RabBitcoin RBTC	$0.0000013	-0.48	$16.49M	$0.000001359	$0.0000013	$785.42K	$27.3M	$16.49M
1233	Aragon ANT	$0.4118 ₿0.00013	0.22	$16.49M ₿5.26K	$0.4147 ₿0.00013	$0.4059 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.49	$16.48M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$991.52K ₿13.51	$3.1B ₿26.92K	$16.48M ₿37.6
1235	Indigo Protocol INDY	$0.957 ₿0.000036	-0.90	$16.42M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$59.11K ₿3.74	$33.5M ₿1.29K	$16.42M ₿404.77
1236	Thena THE	$0.2972 ₿0.0000075	3.08	$16.4M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.01M ₿16.64	$75.09M ₿1.14K	$16.4M ₿209.47
1237	IMO IMO	$1.46 ₿0.0000031	12.17	$16.32M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$192.53K ₿0.02	$27.07M ₿58.53	$16.32M ₿34.72
1238	XBorg XBG	$0.07572	-5.02	$16.28M	$0.07972	$0.07457	$182.1K	$75.72M	$16.28M
1239	PeiPei PEIPEI	$0.00000003862	-11.33	$16.24M	$0.00000004376	$0.00000003618	$2.18M	$16.24M	$16.24M
1240	Bitcoin Gold BTG	$0.9262 ₿0.00066	-22.37	$16.22M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$210.01K ₿197.93	$16.22M ₿14.07K	$16.22M ₿11.74K
1241	COCA COCA	$0.1426	0.72	$16.21M	$0.1431	$0.1414	$568.36K	$142.79M	$16.21M
1242	Aventus AVT	$1.7 ₿0.000059	-2.26	$16.19M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$110.72K ₿11.19	$17.97M ₿623.89	$16.19M ₿545.36
1243	JETT CRYPTO JETT	$0.2311	-1.27	$16.18M	$0.2341	$0.2303	$262.6K	$23.12M	$16.18M
1244	Switch Token SWITCH	$0.0003655 ₿0.000000010	0.52	$16.17M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.55K ₿13.77	$18.28M ₿33.67	$16.17M ₿0
1245	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1246	Houdini Swap LOCK	$0.1709 ₿0.000012	1.07	$16.1M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$9.89K ₿10.26	$16.1M ₿1.19K	$16.1M ₿384.21
1247	crow with knife CAW	$0.00000002111 ₿0.00000000000015	-4.93	$16.09M ₿0	$0.00000002221 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$278.98K ₿12.86	$16.09M ₿123.02	$16.09M ₿0
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.29	0.09	$16.05M	$1,813.08	$1,778.53	$334.1K	$16.05M	$16.05M
1250	Frax Price Index Share FPIS	$0.4769 ₿0.000018	0.89	$16.05M ₿505.29	$0.477 ₿0.000018	$0.4672 ₿0.000017	$1.54K ₿0.22	$47.69M ₿1.82K	$16.05M ₿505.29
1251	node.sys NYS	$0.02914	-39.65	$16.03M	$0.04879	$0.01623	$47.53K	$16.03M	$16.03M
1252	Portal PORTAL	$0.09564 ₿0.000021	-0.02	$16M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.66M ₿589.8	$95.76M ₿21.63K	$16M ₿3.61K
1253	Realio Network RIO	$0.2329 ₿0.000031	4.14	$15.99M ₿0	$0.2392 ₿0.000035	$0.2227 ₿0.000031	$2.06M ₿184.88	$15.99M ₿1.74K	$15.99M ₿0
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1255	Seamless Protocol SEAM	$0.4788 ₿0.000078	2.70	$15.91M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$393.23K ₿14.02	$47.88M ₿7.87K	$15.91M ₿0
1256	American Coin USA	$0.00000137	-2.65	$15.88M	$0.000001419	$0.00000134	$1.17M	$15.88M	$15.88M
1257	Hex Trust USD USDX	$1.01	2.00	$15.85M	$1.02	$0.9808	$398.59	$15.85M	$15.85M
1258	Grok $GROK	$0.002499 ₿0.00000014	7.47	$15.84M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$3.22M ₿171.02	$16.53M ₿1K	$15.84M ₿959.29
1259	Helium IOT IOT	$0.0006397 ₿0.000000018	-2.22	$15.82M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$16.83K ₿0.42	$127.93M ₿3.62K	$15.82M ₿458.76
1260	Stargate Bridged USDC (Story) USDC.E	$0.9967	-0.69	$15.79M	$1.01	$0.9912	$404.63K	$15.79M	$15.79M
1261	Planet IX IXT	$0.1147 ₿0.0000015	-5.70	$15.72M ₿175.01	$0.1231 ₿0.0000016	$0.1147 ₿0.0000015	$36.43K ₿4.2	$17.59M ₿241.76	$15.72M ₿175.01
1262	Coupon Assets CA	$0.8544 ₿0.0000093	4.20	$15.72M ₿116.32	$0.871 ₿0.0000093	$0.8199 ₿0.0000089	$1.35M ₿69	$230.72M ₿2.54K	$15.72M ₿116.32
1263	Alchemix USD ALUSD	$0.9907 ₿0.000014	1.17	$15.61M ₿2.43K	$0.9906 ₿0.000014	$0.9785 ₿0.000013	$122.93K ₿3.85	$15.61M ₿2.43K	$15.61M ₿2.43K
1264	GammaSwap GS	$0.07257	3.30	$15.6M	$0.07374	$0.06928	$66.9K	$116.12M	$15.6M
1265	Hacken Token HAI	$0.01864 ₿0.0000011	1.14	$15.54M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$296.83K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3536 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	TROLL TROLL	$0.0157	-19.31	$15.53M	$0.01946	$0.01126	$27.77M	$15.53M	$15.53M
1267	Wagmi WAGMI	$0.008942 ₿0.00000019	-1.35	$15.48M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.55M ₿5.7	$44.7M	$15.48M ₿303.09
1268	Boba Oppa BOBAOPPA	$0.0007858 ₿0.0000000081	-18.88	$15.48M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$85.85K ₿8.47	$15.48M ₿811.62	$15.48M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.0229 ₿0.000018	-0.01	$15.47M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$215.94K ₿0	$15.47M	$15.47M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}