Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Cocoro COCORO	$0.00005005	17.94	$21.04M	$0.0000525	$0.0000424	$1.67M	$21.04M	$21.04M
1174	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	-0.46	$21.02M	$1.01	$0.993	$2.45M	$21.02M	$21.02M
1175	MorpheusAI MOR	$5.88	2.80	$20.98M	$5.94	$5.68	$134.32K	$36.97M	$20.98M
1176	Basenji BENJI	$0.02095 ₿0.00000075	-4.49	$20.96M ₿0	$0.02282 ₿0.00000091	$0.02075 ₿0.00000072	$1.85M ₿48.72	$20.96M ₿757.34	$20.96M ₿0
1177	OctaSpace OCTA	$0.5439 ₿0.000020	7.42	$20.91M ₿587.92	$0.5439 ₿0.000020	$0.5063 ₿0.000019	$692.78K ₿4.97	$20.91M ₿587.92	$20.91M ₿587.92
1178	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.15	$20.86M	$1.01	$0.9925	$4.03M	$20.86M	$20.86M
1179	Joe Coin JOE	$0.02085 ₿0.000000034	3.18	$20.85M ₿34.14	$0.0227 ₿0.000000034	$0.01929 ₿0.000000030	$2.16M ₿1.75	$20.85M ₿34.14	$20.85M ₿34.14
1180	New XAI Gork GORK	$0.02083	-0.19	$20.84M	$0.02213	$0.02043	$42.51M	$20.84M	$20.84M
1181	OORT OORT	$0.04935 ₿0.0000073	5.88	$20.73M ₿476.35	$0.05068 ₿0.0000077	$0.0466 ₿0.0000072	$2.53M ₿83.41	$98.65M ₿14.72K	$20.73M ₿476.35
1182	Elephant Money ELEPHANT	$0.00000004149 ₿0.0000000000033	-0.04	$20.67M ₿0	$0.00000004178 ₿0.0000000000033	$0.00000004106 ₿0.0000000000032	$1.06K ₿2.66	$41.49M ₿3.32K	$20.67M ₿0
1183	The Arena ARENA	$0.0089	-2.20	$20.3M	$0.009461	$0.008504	$160.46K	$89.09M	$20.3M
1184	PeiPei PEIPEI	$0.00000004885	-3.74	$20.56M	$0.00000005231	$0.0000000484	$1.59M	$20.56M	$20.56M
1185	Agoras: Tau Net AGRS	$1.14 ₿0.000065	0.47	$20.55M ₿1.2K	$1.2 ₿0.000069	$1.13 ₿0.000059	$59.16K ₿3.06	$47.95M ₿2.8K	$20.55M ₿1.2K
1186	Klever KLV	$0.002278 ₿0.000000050	-2.89	$20.56M ₿455.86	$0.002349 ₿0.000000051	$0.002256 ₿0.000000049	$430.81K ₿13.77	$20.56M ₿455.85	$20.56M ₿455.86
1187	Clash of Lilliput COL	$0.2501 ₿0.000011	0.47	$20.53M ₿985.26	$0.2556 ₿0.000012	$0.2465 ₿0.000011	$11.52K ₿1.52	$250.15M ₿12.01K	$20.53M ₿985.26
1188	RAMP RAMP	$0.04977 ₿0.0000018	8.42	$20.45M ₿762.76	$0.05114 ₿0.0000020	$0.0459 ₿0.0000018	$1.07K ₿0.23	$49.77M ₿1.86K	$20.45M ₿762.76
1189	IlluminatiCoin NATI	$0.0000006209 ₿0.0000000000010	-1.50	$20.49M ₿0	$0.0000006303 ₿0.0000000000011	$0.0000005545 ₿0.0000000000010	$46.6K ₿0.06	$20.49M ₿35.12	$20.49M ₿0
1190	PumpBTC PUMP	$0.07139	2.49	$20.34M	$0.07142	$0.06921	$4.57M	$71.38M	$20.34M
1191	SideShift Token XAI	$0.1363 ₿0.0000027	-0.49	$20.3M ₿360.39	$0.1369 ₿0.0000027	$0.1342 ₿0.0000026	$32.47K ₿0.14	$28.63M ₿568.86	$20.3M ₿360.39
1192	Vertical AI VERTAI	$0.2025	-0.51	$20.25M	$0.2168	$0.2019	$629.69K	$20.25M	$20.25M
1193	Perpetual Protocol PERP	$0.2782 ₿0.000019	0.61	$20.2M ₿1.45K	$0.2848 ₿0.000022	$0.2695 ₿0.000019	$6M ₿407.14	$41.73M ₿3K	$20.2M ₿1.45K
1194	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.08	$20.18M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$808.25K ₿241.66	$20.18M ₿122.78	$20.18M ₿0
1195	Fractal Bitcoin FB	$0.5253	-0.14	$20.15M	$0.5354	$0.5187	$1.21M	$64.78M	$20.15M
1196	ThetaDrop TDROP	$0.001809 ₿0.000000069	0.70	$20.15M ₿766.6	$0.001825 ₿0.000000073	$0.001791 ₿0.000000068	$201.38K ₿12.76	$20.15M ₿766.6	$20.15M ₿766.6
1197	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.04	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$42K ₿1.5	$152.49M ₿2.22K	$20.13M ₿292.77
1198	CHEDDA CHDD	$0.0002776	-1.12	$20.06M	$0.0002807	$0.0002762	$5.19K	$20.06M	$20.06M
1199	Shadow Token SHDW	$0.1238 ₿0.000027	-0.50	$20.03M ₿4.41K	$0.1279 ₿0.000031	$0.1233 ₿0.000026	$412.8K ₿53.41	$20.94M ₿4.64K	$20.03M ₿4.41K
1200	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1201	Self Chain SLF	$0.206	1.22	$19.99M	$0.2082	$0.2014	$5.9M	$69.23M	$19.99M
1202	REI Network REI	$0.02032 ₿0.0000015	3.67	$19.87M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$10.91M ₿367.76	$20.33M ₿1.59K	$19.87M ₿1.54K
1203	Komodo KMD	$0.1409 ₿0.0000068	0.76	$19.83M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.13M ₿39.93	$19.83M ₿1.36K	$19.83M ₿948.97
1204	Abster ABSTER	$0.01998	-2.55	$19.8M	$0.0214	$0.01797	$418.04K	$19.8M	$19.8M
1205	Blockasset BLOCK	$0.09959 ₿0.0000024	2.19	$19.8M ₿587.91	$0.102 ₿0.0000025	$0.09693 ₿0.0000019	$306.46K ₿6.19	$31.84M ₿775.19	$19.8M ₿587.91
1206	Contentos COS	$0.003817 ₿0.00000019	3.07	$19.76M ₿981.81	$0.003828 ₿0.00000020	$0.003703 ₿0.00000019	$1.72M ₿57.18	$37.8M ₿1.9K	$19.76M ₿981.81
1207	Pepe Unchained PEPU	$0.002463	-7.48	$19.7M	$0.002777	$0.00238	$1.56M	$19.7M	$19.7M
1208	Adshares ADS	$0.5082 ₿0.0000062	-0.27	$19.7M ₿241.47	$0.5161 ₿0.0000064	$0.4975 ₿0.0000061	$41.29K ₿3.51	$19.71M ₿241.52	$19.7M ₿241.47
1209	Compound Basic Attention Token CBAT	$0.00308 ₿0.000000091	0.80	$19.63M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.63M ₿637.9	$19.63M ₿637.9
1210	Vyvo Smart Chain VSC	$0.004354 ₿0.00000034	-7.71	$19.58M ₿782.85	$0.004746 ₿0.00000035	$0.004291 ₿0.00000033	$163.03K ₿9.63	$87.15M ₿6.98K	$19.58M ₿782.85
1211	Frontier Token FRONT	$0.2177 ₿0.000017	0.53	$19.6M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$215.3 ₿463.69	$19.6M ₿1.59K	$19.6M ₿1.55K
1212	Star Atlas DAO POLIS	$0.06795 ₿0.0000054	-0.52	$19.58M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$256.86K ₿5.06	$24.46M ₿1.95K	$19.58M ₿1.34K
1213	THORSwap THOR	$0.0995 ₿0.0000041	2.54	$19.5M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$91.31K ₿2.54	$28.06M ₿1.75K	$19.5M ₿717.76
1214	zKML ZKML	$0.201 ₿0.0000066	-3.14	$19.4M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$27.15K ₿7.65	$20.12M ₿660.83	$19.4M ₿0
1215	Alien Base ALB	$0.1125 ₿0.000000096	0.08	$19.42M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$199.34K ₿0.4	$44.81M ₿21.02	$19.42M ₿18.61
1216	Slash Vision Labs SVL	$0.00392	0.19	$19.36M	$0.003959	$0.003891	$701.15K	$39.19M	$19.36M
1217	LeverFi LEVER	$0.0005517 ₿0.000000052	1.05	$19.31M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.05M ₿390.83	$19.31M ₿1.85K	$19.31M ₿1.54K
1218	Dimitra DMTR	$0.01989 ₿0.0000028	-0.22	$19.31M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$289.89K ₿26.4	$19.31M ₿1.47K	$19.31M ₿1.47K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2657 ₿0.0000025	$0.02568 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Luna by Virtuals LUNA	$0.01917	0.98	$19.18M	$0.01998	$0.01812	$2.84M	$19.18M	$19.18M
1220	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1221	Origin Sonic OS	$0.4957	0.26	$19.19M	$0.5039	$0.4862	$9.26M	$19.19M	$19.19M
1222	Counterparty XCP	$7.38 ₿0.00016	-0.43	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1223	Reef REEF	$0.0004377 ₿0.000000045	4.36	$19.27M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.76M ₿493.39	$19.27M ₿1.04K	$19.27M ₿1.04K
1224	MetaMUI MMUI	$0.04011 ₿0.0000015	-2.20	$19.1M ₿0	$0.0412 ₿0.0000015	$0.03645 ₿0.0000015	$418.23K ₿25.82	$32.09M ₿1.55K	$19.1M ₿0
1225	Taraxa TARA	$0.00352 ₿0.00000014	7.51	$19.02M ₿568.42	$0.003527 ₿0.00000014	$0.003243 ₿0.00000013	$418.42K ₿8.96	$37.86M ₿1.53K	$19.02M ₿568.42
1226	MOO DENG MOODENG	$0.00004526	-11.43	$19.05M	$0.0000513	$0.0000452	$7.09M	$19.05M	$19.05M
1227	Cratos CRTS	$0.0003028 ₿0.000000016	-0.95	$19.04M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$991.76K ₿7.93	$30.29M ₿1.64K	$19.04M ₿953.52
1228	LTO Network LTO	$0.04342 ₿0.0000035	-4.35	$19.02M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.44M ₿123.34	$19.02M ₿1.53K	$19.02M ₿1.53K
1229	zkLink ZKL	$0.07199	0.60	$19.02M	$0.07241	$0.07112	$8.87M	$72.04M	$19.02M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.64 ₿0.00048	$50.18 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Binance-Peg EOS EOS	$0.7842 ₿0.000015	1.82	$18.97M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$387.34K ₿0.34	$18.97M	$18.97M ₿0
1231	Bridged USDC (Etherlink) USDC	$0.9961	-0.16	$18.89M	$1	$0.9927	$7.41M	$18.89M	$18.89M
1232	Elixir ELX	$0.1176	1.42	$18.79M	$0.1208	$0.1152	$17.84M	$117.66M	$18.79M
1233	Torus TORUS	$0.2802	0.71	$18.8M	$0.2904	$0.2763	$34.92K	$40.36M	$18.8M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001896 ₿0.000000017	$0.001797 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01879	9.57	$18.79M	$0.01882	$0.01673	$42.22K	$18.79M	$18.79M
1235	Grok $GROK	$0.002966 ₿0.00000014	-0.85	$18.75M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.19M ₿171.02	$19.57M ₿1K	$18.75M ₿959.29
1236	MCOIN MCOIN	$0.1046 ₿0.000016	0.60	$18.52M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$194.27K ₿20.54	$52.31M ₿8.11K	$18.52M ₿0
1237	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1238	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.47	$18.43M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$587.79K ₿13.33	$18.43M	$18.43M ₿0
1239	ShapeShift FOX Token FOX	$0.02953 ₿0.0000013	-4.63	$18.38M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$282.94K ₿23.26	$29.54M ₿1.38K	$18.38M ₿851.7
1240	Vertex VRTX	$0.03551 ₿0.0000037	-4.41	$18.38M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.82M ₿50.04	$35.52M ₿4.56K	$18.38M ₿928.89
1241	Book of Ethereum BOOE	$0.1838	5.46	$18.37M	$0.1845	$0.1653	$244.73K	$18.37M	$18.37M
1242	CoinMetro XCM	$0.06016 ₿0.0000012	7.06	$18.31M ₿371.1	$0.06097 ₿0.0000012	$0.05574 ₿0.0000012	$47.18K ₿0.05	$19.38M ₿403.41	$18.31M ₿371.1
1243	Pundi X NPXS	$0.00007729 ₿0.0000000086	-41.65	$18.31M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$674.85 ₿0.15	$20.01M ₿2.23K	$18.31M ₿2.04K
1244	Miracle Play MPT	$0.0214 ₿0.0000017	-3.04	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$592.04K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1245	Flamingo Finance FLM	$0.03346 ₿0.0000019	8.18	$18.24M ₿1.13K	$0.03392 ₿0.0000021	$0.02989 ₿0.0000019	$5.49M ₿271.31	$18.24M ₿1.13K	$18.24M ₿1.13K
1246	Derive DRV	$0.02316	2.58	$18.31M	$0.02338	$0.02258	$58.62K	$23.17M	$18.31M
1247	Gitcoin GTC	$0.2984 ₿0.000025	0.56	$18.16M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.4M ₿124.59	$29.84M ₿2.59K	$18.16M ₿1.58K
1248	Numbers Protocol NUM	$0.02331 ₿0.0000019	-0.40	$18.12M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.85M ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1249	Quickswap QUICK	$24.17 ₿0.0011	0.13	$18.09M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.35K ₿0.29	$24.16M ₿1.19K	$18.09M ₿719.54
1250	GammaSwap GS	$0.08322	5.25	$18.05M	$0.08327	$0.07893	$60.44K	$133.16M	$18.05M
1251	Moby AI MOBY	$0.0181	8.42	$18.09M	$0.02021	$0.01647	$1.31M	$18.09M	$18.09M
1252	Stride Staked Atom STATOM	$7.49 ₿0.00020	-0.66	$18.04M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$740.57K ₿7.3	$18.04M ₿647.71	$18.04M ₿647.71
1253	Drop Staked NTRN DNTRN	$0.1236	-0.60	$18.02M	$0.1452	$0.1097	$147.38K	$18.02M	$18.02M
1254	VeBetterDAO B3TR	$0.08001	-0.51	$18.03M	$0.08042	$0.07808	$41.08K	$18.03M	$18.03M
1255	Samoyedcoin SAMO	$0.003799 ₿0.00000014	-0.10	$18.03M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$18.03M ₿706.6	$18.03M ₿622.21
1256	Coinweb CWEB	$0.00298 ₿0.00000016	-1.76	$17.99M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$94.34K ₿2.15	$22.67M ₿1.28K	$17.99M ₿766.89
1257	Opulous OPUL	$0.03595 ₿0.0000034	-0.40	$17.98M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$436.31K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1258	Minima MINIMA	$0.03986	1.35	$17.92M	$0.04195	$0.03925	$107.08K	$39.86M	$17.92M
1259	MemeFi MEMEFI	$0.001793	-1.46	$17.97M	$0.001869	$0.001749	$10.52M	$17.97M	$17.97M
1260	Bityuan BTY	$0.02629 ₿0.000018	2.77	$17.85M ₿0	$0.02632 ₿0.	$0.02556 ₿0.	$171.56K ₿0	$17.85M	$17.85M ₿0
1261	XBorg XBG	$0.08288	-6.73	$17.81M	$0.09078	$0.08258	$171.61K	$82.83M	$17.81M
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01523 ₿0.00000014	$0.007951 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	NATIX Network NATIX	$0.0008337	-0.01	$17.82M	$0.0008419	$0.00083	$242.24K	$83.15M	$17.82M
1264	Fair and Free FAIR3	$0.01901	-7.78	$17.8M	$0.02124	$0.01829	$8.29M	$17.8M	$17.8M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3986 ₿0.0000037	$0.3869 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.16	$17.77M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$443.56K ₿11.68	$17.77M	$17.77M ₿0
1266	Christ Is King CIK	$0.00002398	128.33	$18.3M	$0.00002597	$0.000009109	$442.22K	$18.3M	$18.3M
1267	SPARTA SPARTA	$0.09523	1.64	$17.8M	$0.09679	$0.09343	$32.09K	$17.8M	$17.8M
1268	Seamless Protocol SEAM	$0.495 ₿0.000078	-2.29	$17.61M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$672.55K ₿14.02	$49.51M ₿7.87K	$17.61M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}