Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	READY! READY	$0.01823	-3.83	$18.26M	$0.01897	$0.01817	$153.89K	$18.26M	$18.26M
1205	ADO Protocol ADO	$0.04559 ₿0.00000010	-4.97	$18.26M ₿0	$0.04853 ₿0.00000010	$0.04059 ₿0.00000010	$12.29M ₿0	$40.17M ₿40.77	$18.26M ₿0
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.72	-0.11	$18.24M	$91.83	$91.67	$161.65K	$18.24M	$18.24M
1207	Loan Protocol LOAN	$0.0006089 ₿0.00000000097	-3.32	$18.24M ₿0	$0.0006331 ₿0.0000000010	$0.000602 ₿0.00000000093	$183.7K ₿1.66	$63.16M ₿71.6	$18.24M ₿0
1208	Dialectic BTC Vault DBIT	$91,208	1.07	$18.24M	$91,799	$90,242	$13.14K	$18.24M	$18.24M
1209	Access Protocol ACS	$0.0004007 ₿0.000000046	-3.73	$17.93M ₿1.6K	$0.0004465 ₿0.000000047	$0.0003934 ₿0.000000045	$1.9M ₿26.63	$35.82M ₿4.02K	$17.93M ₿1.6K
1210	MyShell SHELL	$0.06747	-1.71	$18.22M	$0.06935	$0.06654	$5.39M	$67.48M	$18.22M
1211	Lido Staked SOL STSOL	$171.4 ₿0.0028	-1.18	$18.19M ₿11.19K	$174.53 ₿0.0030	$170.73 ₿0.0028	$48.08K ₿1.88	$18.19M ₿11.19K	$18.19M ₿11.19K
1212	Synth SN50	$5.17	-15.14	$18.19M	$6.1	$5.17	$4.68M	$18.19M	$18.19M
1213	Epic Chain EPIC	$0.6039	-2.48	$18.14M	$0.6219	$0.5987	$8.33M	$18.14M	$18.14M
1214	CCIP Bridged USDC (Ronin) USDC	$1	0.27	$18.12M	$1.01	$0.9898	$1.5M	$18.12M	$18.12M
1215	Orchid Protocol OXT	$0.03059 ₿0.0000020	1.43	$18.1M ₿1.21K	$0.03088 ₿0.0000021	$0.02999 ₿0.0000020	$1.76M ₿80.8	$30.59M ₿2.04K	$18.1M ₿1.21K
1216	Gunz GUN	$0.014	5.04	$18.1M	$0.0142	$0.01318	$4.46M	$140.07M	$18.1M
1217	PAAL AI PAAL	$0.02009 ₿0.0000081	-2.04	$18.04M ₿5.33K	$0.02089 ₿0.0000089	$0.02 ₿0.0000081	$4.31M ₿80.85	$20.1M ₿8.18K	$18.04M ₿5.33K
1218	Staked YUSD SYUSD	$1.02	0.02	$17.98M	$1.02	$1.02	$63.81	$17.98M	$17.98M
1219	Hey Anon ANON	$1.34	-5.57	$18.03M	$1.44	$1.34	$306.93K	$28.18M	$18.03M
1220	Camp Network CAMP	$0.00856	-1.60	$17.98M	$0.008757	$0.008485	$12.16M	$85.61M	$17.98M
1221	Frankencoin ZCHF	$1.24	0.24	$17.91M	$1.25	$1.24	$226.69K	$17.91M	$17.91M
1222	Minswap MIN	$0.01013 ₿0.00000048	0.42	$17.82M ₿549.59	$0.01039 ₿0.00000051	$0.009687 ₿0.00000048	$199.84K ₿0.79	$25.34M ₿1.45K	$17.82M ₿549.59
1223	Klever KLV	$0.001911 ₿0.000000050	-2.41	$17.69M ₿455.86	$0.002035 ₿0.	$0.001941 ₿0.	$5.41M ₿0	$17.69M ₿455.85	$17.69M ₿455.86
1224	Gearbox GEAR	$0.00177 ₿0.00000043	1.92	$17.76M ₿2.24K	$0.001794 ₿0.00000044	$0.001722 ₿0.00000041	$354.83K ₿28.17	$17.76M ₿4.35K	$17.76M ₿2.24K
1225	Overtime OVER	$0.2874	-0.56	$17.72M	$0.2906	$0.2869	$28.34K	$17.72M	$17.72M
1226	Mossland MOC	$0.0406 ₿0.0000017	2.80	$17.73M ₿715.01	$0.04217 ₿0.0000017	$0.03794 ₿0.0000017	$1.81M ₿32.73	$20.21M ₿866.7	$17.73M ₿715.01
1227	HOPR HOPR	$0.03287 ₿0.0000019	3.18	$17.74M ₿855.33	$0.03294 ₿0.0000020	$0.0318 ₿0.0000019	$119.94K ₿10.24	$18.57M ₿880.4	$17.74M ₿855.33
1228	Liquid Mercury MERC	$0.005617 ₿0.00000019	-0.30	$17.67M ₿0	$0.005775 ₿0.00000019	$0.005595 ₿0.00000018	$5.09 ₿0	$33.71M ₿1.17K	$17.67M ₿0
1229	PepeCoin PEPECOIN	$0.1847 ₿0.000097	1.62	$17.6M ₿0	$0.187 ₿0.00010	$0.1814 ₿0.000090	$336.59K ₿141.64	$19.72M ₿12.9K	$17.6M ₿0
1230	NVIDIA xStock NVDAX	$180.29	0.26	$17.59M	$180.33	$179.48	$5.02M	$22.7M	$17.59M
1231	Compound Dai CDAI	$0.02503 ₿0.00000034	0.09	$17.58M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$40.38 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1232	401jK 401JK	$0.01752	0.25	$17.51M	$0.01779	$0.01671	$637.33K	$17.51M	$17.51M
1233	Fuel Network FUEL	$0.002669	-0.92	$17.47M	$0.002719	$0.002584	$1.24M	$27.2M	$17.47M
1234	Towns TOWNS	$0.008257	-0.36	$17.42M	$0.008399 ₿0.	$0.008185 ₿0.	$12.5M ₿0	$83.64M	$17.42M
1235	CoinMetro XCM	$0.05758 ₿0.0000012	-2.05	$17.4M ₿371.1	$0.05879 ₿0.0000012	$0.05723 ₿0.0000012	$18.06K ₿0.05	$18.11M ₿403.41	$17.4M ₿371.1
1236	Stables Labs Staked USDX SUSDX	$0.07227	-0.57	$17.27M	$0.08246	$0.06922	$1.24K	$17.27M	$17.27M
1237	Mango Markets MNGO	$0.01588 ₿0.00000051	1.56	$17.75M ₿666.43	$0.01588 ₿0.00000051	$0.01545 ₿0.00000032	$1.02K ₿17.03	$79.44M ₿2.56K	$17.75M ₿666.43
1238	Mubarak MUBARAK	$0.01746	1.66	$17.45M	$0.01815	$0.01701	$13M	$17.45M	$17.45M
1239	TrustToken TRU	$0.01305 ₿0.0000019	1.24	$17.37M ₿2.18K	$0.01336 ₿0.0000020	$0.01282 ₿0.0000019	$3.86M ₿296.08	$17.56M ₿2.4K	$17.37M ₿2.18K
1240	Anyspend ANY	$0.07885	-0.27	$17.38M	$0.08019	$0.07808	$618.72K	$78.98M	$17.38M
1241	Mansory Token MNSRY	$0.01923	-3.08	$17.34M	$0.01997	$0.01922	$1.67M	$17.34M	$17.34M
1242	iota SN9	$5.45	-3.21	$17.33M	$5.68	$5.45	$736.21K	$17.33M	$17.33M
1243	Lisk Bridged wstETH (Lisk) WSTETH	$3,678.78	-0.10	$17.33M	$3,732.55	$3,665.12	$27.23K	$17.33M	$17.33M
1244	Morphware XMW	$0.02215	-9.08	$17.3M	$0.02442	$0.02155	$195.46K	$27.32M	$17.3M
1245	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1246	Enso ENSO	$0.8316	-0.15	$17.12M	$0.9008 ₿0.	$0.8282 ₿0.	$29.57M ₿0	$83.15M	$17.12M
1247	OORT OORT	$0.02629 ₿0.0000073	-0.11	$17.11M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$254.9K ₿83.41	$52.56M ₿14.72K	$17.11M ₿476.35
1248	BitMind SN34	$5.25	-3.25	$17.06M	$5.49	$5.24	$70.51K	$17.06M	$17.06M
1249	SOSANA SOSANA	$0.1919	-1.77	$17.07M	$0.2145	$0.1908	$1.04K	$17.07M	$17.07M
1250	Coq Inu COQ	$0.0000002451 ₿0.000000000049	-0.15	$17.02M ₿3.41K	$0.0000002486 ₿0.000000000055	$0.0000002392 ₿0.000000000048	$6.69M ₿272.67	$17.02M ₿3.41K	$17.02M ₿3.41K
1251	EthicHub ETHIX	$0.2406 ₿0.0000030	0.02	$16.99M ₿214.89	$0.244 ₿0.0000030	$0.2389 ₿0.0000029	$1.41K ₿0.01	$24.09M ₿304.82	$16.99M ₿214.89
1252	Yuzu USD YZUSD	$1	0.02	$16.98M	$1	$1	$1.1	$16.98M	$16.98M
1253	Radicle RAD	$0.3406 ₿0.000036	0.53	$16.99M ₿1.84K	$0.3491 ₿0.000039	$0.3377 ₿0.000036	$3.38M ₿204.19	$34.09M ₿3.7K	$16.99M ₿1.84K
1254	Circle xStock CRCLX	$73.98	1.12	$16.97M	$74.4	$73.13	$8.84M	$21.1M	$16.97M
1255	Redbelly Network RBNT	$0.006863	1.75	$16.91M	$0.006913	$0.00661	$199.36K	$68.67M	$16.91M
1256	Stake DAO SDT	$0.2534 ₿0.0000040	0.91	$16.87M ₿220.04	$0.2584 ₿0.0000041	$0.2507 ₿0.0000039	$14.23K ₿0.03	$17.41M ₿257.26	$16.87M ₿220.04
1257	Session Token SESH	$0.2113	-15.58	$16.87M	$0.2959	$0.1124	$2.08M	$50.48M	$16.87M
1258	NFPrompt NFP	$0.03142 ₿0.0000093	-1.12	$16.84M ₿0	$0.03287 ₿0.000010	$0.03126 ₿0.0000092	$2.9M ₿321.33	$31.48M ₿6.64K	$16.84M ₿0
1259	YieldNest Restaked ETH YNETH	$3,155.3	-0.36	$16.83M	$3,215.14	$3,143.41	$14.67K	$16.83M	$16.83M
1260	AdEx ADX	$0.114 ₿0.0000039	-0.19	$16.84M ₿571.75	$0.1151 ₿0.0000042	$0.113 ₿0.0000039	$3.48M ₿150.67	$17.08M ₿595.38	$16.84M ₿571.75
1261	BXN BXN	$0.001073 ₿0.000000095	-2.91	$16.81M ₿0	$0.001123 ₿0.00000010	$0.001065 ₿0.000000081	$459.43K ₿14.2	$53.69M ₿134.43K	$16.81M ₿0
1262	The Official 67 Coin 67	$0.01659	-18.67	$16.75M	$0.02083	$0.01667	$4.3M	$16.75M	$16.75M
1263	Hamster Kombat HMSTR	$0.00026 ₿0.000000016	0.97	$16.75M	$0.0002648	$0.0002566	$5.19M	$26.01M	$16.75M
1264	Alpha Quark Token AQT	$0.6243 ₿0.000025	1.68	$16.74M ₿685.38	$0.638 ₿0.000025	$0.6092 ₿0.000025	$2.46M ₿45.39	$18.73M ₿767.78	$16.74M ₿685.38
1265	YieldFi vyUSD VYUSD	$0.9097	0.04	$16.71M	$0.9097	$0.9093	$6.56	$16.71M	$16.71M
1266	Green GREEN	$0.0003439	-9.69	$16.39M	$0.0004157	$0.000313	$24.68K	$16.39M	$16.39M
1267	Heima HEI	$0.2074	-2.04	$16.55M	$0.2143	$0.2072	$4.04M	$20.74M	$16.55M
1268	Score SN44	$4.65	-5.75	$16.54M	$4.94	$4.65	$1.04M	$16.54M	$16.54M
1269	Edel EDEL	$0.03467	-4.74	$16.55M	$0.04291	$0.03308	$804.35K	$34.72M	$16.55M
1270	Alephium ALPH	$0.1333 ₿0.000049	-6.20	$16.47M ₿3.71K	$0.1431 ₿0.000051	$0.133 ₿0.000046	$245.47K ₿67.35	$28.95M ₿9.7K	$16.47M ₿3.71K
1271	Sportstensor SN41	$5.02	-4.24	$16.41M	$5.44	$5.02	$1.56M	$16.41M	$16.41M
1272	Assemble AI ASM	$0.01079 ₿0.00000052	1.50	$16.39M ₿0	$0.01083 ₿0.00000061	$0.01043 ₿0.00000048	$177.19K ₿61.18	$32.47M ₿784.91	$16.39M ₿0
1273	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000040	2.11	$16.31M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001066 ₿0.0000000000040	$226.43 ₿0.01	$64.61M ₿2.43K	$16.31M ₿115.62
1274	OPENLOOT OL	$0.02088	3.46	$16.32M	$0.02225	$0.0201	$3.56M	$104.56M	$16.32M
1275	Acala ACA	$0.01397 ₿0.0000022	-0.21	$16.3M ₿2.13K	$0.01408 ₿0.0000024	$0.0138 ₿0.0000021	$2.7M ₿131.9	$22.36M ₿2.38K	$16.3M ₿2.13K
1276	ThunderCore TT	$0.001258 ₿0.000000080	3.36	$16.28M ₿888.91	$0.001272 ₿0.000000084	$0.001211 ₿0.000000078	$418.53K ₿1.85	$16.28M ₿888.91	$16.28M ₿888.91
1277	Ice Open Network ICE	$0.002392 ₿0.000000062	-6.06	$16.26M ₿410.29	$0.002587 ₿0.000000064	$0.002373 ₿0.000000061	$7.8M ₿360.15	$50.63M ₿1.31K	$16.26M ₿410.29
1278	ynETH MAX YNETHX	$3,163.87	1.80	$16.24M	$3,198.8	$3,096.04	$442.76K	$16.24M	$16.24M
1279	Stader BNBx BNBX	$990.15 ₿0.0092	0.36	$16.22M ₿420.61	$998.26 ₿0.0092	$978.5 ₿0.0089	$1.69K ₿2.47	$0	$16.22M ₿420.61
1280	Beincom BIC	$0.008223	-0.63	$16.16M	$0.008284	$0.008087	$243.39	$41.12M	$16.16M
1281	Zeta ZEX	$0.08585	5.69	$16.13M	$0.08942	$0.07845	$1.24M	$85.89M	$16.13M
1282	Cronos zkEVM CRO ZKCRO	$0.1244	3.14	$16.16M	$0.1271	$0.1206	$667.12	$16.16M	$16.16M
1283	MIA MIA	$0.02933	0.15	$16.11M	$0.02969 ₿0.	$0.02906 ₿0.	$1.65K ₿0	$29.39M	$16.11M
1284	Ninja Squad Token NST	$1.86 ₿0.000086	-3.94	$16.11M ₿0	$1.99 ₿0.00010	$1.86 ₿0.000067	$108.88K ₿46.35	$16.11M ₿175.04	$16.11M ₿0
1285	Aria ARIAIP	$0.04824	-2.75	$16.07M	$0.0497	$0.04801	$1.28M	$48.25M	$16.07M
1286	ELYSIA EL	$0.002361 ₿0.00000017	6.13	$16.07M ₿1.18K	$0.002364 ₿0.00000018	$0.002224 ₿0.00000017	$563.41K ₿41.54	$16.07M ₿1.18K	$16.07M ₿1.18K
1287	STON STON	$0.4286 ₿0.00041	3.88	$16.05M ₿694.41	$0.4322 ₿0.00043	$0.4091 ₿0.00037	$9.08K ₿18.9	$42.87M ₿41.14K	$16.05M ₿694.41
1288	Solaxy SOLX	$0.0001933	-2.18	$16.05M	$0.000199 ₿0.	$0.0001931 ₿0.	$669.16K ₿0	$16.05M	$16.05M
1289	Spice SFI	$200.11 ₿0.00048	19.13	$16.02M ₿38.45	$208.56 ₿0.00055	$163.97 ₿0.00047	$197.8K ₿1.02	$18.44M ₿44.25	$16.02M ₿38.45
1290	Thala APT THAPT	$2.25 ₿0.00017	-0.05	$15.95M ₿0	$2.32 ₿0.00019	$2.2 ₿0.00017	$99.53K ₿41.9	$15.95M	$15.95M ₿0
1291	Stronghold Staked SOL STRONGSOL	$161.16	-1.65	$15.89M	$165.12	$161.15	$59.85	$15.89M	$15.89M
1292	Rei REI	$0.01592	-2.63	$15.92M	$0.01753	$0.0159	$557.49K	$15.92M	$15.92M
1293	Infrared BGT IBGT	$1.02	-2.07	$15.9M	$1.07	$1.01	$375.5K	$15.9M	$15.9M
1294	TruFin Staked NEAR TRUNEAR	$2.11	-1.54	$15.84M	$2.15	$2.1	$428.29	$15.84M	$15.84M
1295	DAO Maker DAO	$0.06285 ₿0.000021	-0.58	$15.78M ₿5.09K	$0.06442 ₿0.000022	$0.06277 ₿0.000021	$511.99K ₿127.14	$17.45M ₿6.04K	$15.78M ₿5.09K
1296	Crypto.com Wrapped BTC CDCBTC	$90,950	0.97	$15.77M	$91,908	$90,073	$105.12K	$15.77M	$15.77M
1297	Wrapped Mantle WMNT	$1.06 ₿0.000018	-0.59	$15.75M ₿0	$1.09 ₿0.000019	$1.04 ₿0.000018	$802.48K ₿115.54	$15.75M	$15.75M ₿0
1298	Bluefin BLUE	$0.04769	-4.27	$15.75M	$0.05039	$0.04731	$8.35M	$47.7M	$15.75M
1299	Ampleforth AMPL	$1.38 ₿0.000017	-3.05	$15.71M ₿3.82K	$1.43 ₿0.000017	$1.37 ₿0.000016	$36.74K ₿14.1	$16.87M ₿4.46K	$15.71M ₿3.82K
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.13	$15.69M	$1.01	$0.9925	$135.47K	$15.69M	$15.69M
1301	XBorg XBG	$0.07301	-1.04	$15.65M	$0.07567	$0.0727	$133.89K	$72.78M	$15.65M
1302	Quai Network QUAI	$0.02395	5.67	$15.61M	$0.02515 ₿0.	$0.02265 ₿0.	$210.81K ₿0	$71.87M	$15.61M
1303	Alien Worlds TLM	$0.002554 ₿0.00000033	-0.91	$15.68M ₿1.37K	$0.0026 ₿0.00000036	$0.002539 ₿0.00000033	$3.94M ₿155.6	$17.51M ₿2.12K	$15.68M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}