Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Book of Ethereum BOOE	$0.1781	-16.99	$17.79M	$0.242	$0.1497	$1.35M	$17.79M	$17.79M
1205	TAOHash SN14	$11.2	-3.24	$17.78M	$11.82	$10.74	$694.46K	$17.78M	$17.78M
1206	Chill House CHILLHOUSE	$0.01718	20.81	$17.75M	$0.01856	$0.01198	$6.87M	$17.75M	$17.75M
1207	IceCream AI ICECREAM	$0.01774	2.92	$17.75M	$0.01778	$0.01713	$2.69K	$17.75M	$17.75M
1208	OG Fan Token OG	$4.13 ₿0.000092	3.10	$17.77M ₿439.65	$4.19 ₿0.000092	$4 ₿0.000085	$8.32M ₿122.09	$20.66M ₿460.23	$17.77M ₿439.65
1209	RIZE RIZE	$0.02079	-4.73	$17.72M	$0.02184	$0.02079	$25.53K	$104.12M	$17.72M
1210	Coinweb CWEB	$0.002896 ₿0.00000016	0.66	$17.71M ₿766.89	$0.002952 ₿0.00000017	$0.00287 ₿0.00000016	$195.21K ₿2.15	$22.03M ₿1.28K	$17.71M ₿766.89
1211	Klever KLV	$0.001953 ₿0.000000050	1.38	$17.66M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$366.98K ₿13.77	$17.66M ₿455.85	$17.66M ₿455.86
1212	Games for a Living GFAL	$0.003366 ₿0.00000050	1.32	$17.69M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$162.03K ₿9.09	$33.66M ₿5.1K	$17.69M ₿805.22
1213	THORWallet DEX TGT	$0.03007 ₿0.00000048	1.03	$17.66M ₿251.73	$0.03078 ₿0.00000056	$0.02949 ₿0.00000045	$94.81K ₿2.89	$27.17M ₿422.16	$17.66M ₿251.73
1214	MorpheusAI MOR	$4.73	-1.28	$17.71M	$4.9	$4.64	$69.82K	$32.12M	$17.71M
1215	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.01	$17.53M	$1	$0.993	$664.9K	$17.53M	$17.53M
1216	Bella Protocol BEL	$0.2193 ₿0.000031	-3.02	$17.54M ₿1.88K	$0.2325 ₿0.000038	$0.2139 ₿0.000027	$7.98M ₿1.5K	$21.93M ₿3.16K	$17.54M ₿1.88K
1217	Hifi Finance HIFI	$0.1172 ₿0.000016	-8.10	$17.48M ₿1.98K	$0.1292 ₿0.000018	$0.1155 ₿0.000016	$15.99M ₿384.77	$19.56M ₿2.31K	$17.48M ₿1.98K
1218	pSTAKE Finance PSTAKE	$0.03477 ₿0.0000017	-5.91	$17.38M ₿814.07	$0.03807 ₿0.0000019	$0.03467 ₿0.0000017	$2.63M ₿18.89	$17.38M ₿884.86	$17.38M ₿814.07
1219	Lumia LUMIA	$0.2306	0.20	$17.41M	$0.2405	$0.227	$3.28M	$55.22M	$17.41M
1220	AS Roma Fan Token ASR	$2.34 ₿0.000085	-0.22	$17.34M ₿484.41	$2.42 ₿0.000089	$2.34 ₿0.000055	$1.86M ₿1.92K	$23.43M ₿862.71	$17.34M ₿484.41
1221	sudeng HIPPO	$0.001737	3.76	$17.3M	$0.001799	$0.001659	$17.04M	$17.3M	$17.3M
1222	Pups (Bitcoin) PUPS	$0.01688	-8.80	$17.07M	$0.01857	$0.01606	$89.74K	$17.07M	$17.07M
1223	Star Atlas ATLAS	$0.0008721 ₿0.00000010	-2.99	$17.26M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008588 ₿0.00000010	$953.78K ₿25.07	$31.32M ₿3.77K	$17.26M ₿1.63K
1224	FLOCK FLOCK	$0.1566	-0.89	$17.24M	$0.1638	$0.1505	$9.64M	$156.46M	$17.24M
1225	Empyreal EMP	$57.86 ₿0.00065	6.78	$17.36M ₿195.42	$58.32 ₿0.00067	$51.06 ₿0.00065	$230.46K ₿0.51	$17.36M ₿195.42	$17.36M ₿195.42
1226	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.02	$17.23M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$735.21K ₿11.68	$17.23M	$17.23M ₿0
1227	Unagi Token UNA	$0.02813	-4.08	$17.19M	$0.02948	$0.02792	$68.7K	$27.85M	$17.19M
1228	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01537 ₿0.00000014	$0.008026 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1229	w.ai (Parked) SN39	$12.02	-9.87	$17.34M	$15.73	$11.87	$7.12M	$17.34M	$17.34M
1230	TruFin Staked NEAR TRUNEAR	$2.26	-1.78	$17.06M	$2.44	$2.26	$203.27	$17.06M	$17.06M
1231	Harvest Finance FARM	$25.43 ₿0.0015	2.50	$17.05M ₿1.01K	$25.75 ₿0.0016	$24.81 ₿0.00095	$776.86K ₿2.76K	$17.52M ₿1.04K	$17.05M ₿1.01K
1232	HOPR HOPR	$0.0322 ₿0.0000019	-2.35	$17.01M ₿855.33	$0.03462 ₿0.0000020	$0.03198 ₿0.0000019	$299K ₿10.24	$17.84M ₿880.4	$17.01M ₿855.33
1233	Maya Protocol CACAO	$0.1699 ₿0.000017	-0.75	$17M ₿1.73K	$0.1742 ₿0.000018	$0.1687 ₿0.000016	$970.47K ₿16.88	$17M ₿1.73K	$17M ₿1.73K
1234	SynFutures F	$0.008826	-2.76	$16.98M	$0.009317	$0.008798	$8.18M	$88.26M	$16.98M
1235	Catizen CATI	$0.08233	0.01*	$16.93M	$0.08574	$0.08069	$6.78M	$82.2M	$16.93M
1236	JumpToken JMPT	$1.15 ₿0.000014	-0.21	$16.91M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$11.27K ₿0.02	$35.49M ₿445.88	$16.91M ₿203.75
1237	Blockasset BLOCK	$0.08444 ₿0.0000024	-0.99	$16.87M ₿587.91	$0.08676 ₿0.0000025	$0.08288 ₿0.0000019	$276.25K ₿6.19	$27.13M ₿775.19	$16.87M ₿587.91
1238	ThetaDrop TDROP	$0.001527 ₿0.000000069	1.97	$16.87M ₿766.6	$0.001633 ₿0.000000073	$0.001481 ₿0.000000068	$807.4K ₿12.76	$16.87M ₿766.6	$16.87M ₿766.6
1239	BOTIFY BOTIFY	$0.01633	9.96	$16.64M	$0.01806	$0.01473	$1.92M	$16.64M	$16.64M
1240	REVOX REX	$0.008319	11.96	$16.8M	$0.00888	$0.007419	$1.64M	$24.93M	$16.8M
1241	VeBetterDAO B3TR	$0.06736	-0.48	$16.82M	$0.06959	$0.06684	$1.09M	$16.82M	$16.82M
1242	YETI YETI	$0.02096	1.68	$16.68M	$0.02256	$0.01992	$570.43K	$16.68M	$16.68M
1243	Vyvo Smart Chain VSC	$0.0036 ₿0.00000034	3.05	$16.8M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$193.02K ₿9.63	$72.48M ₿6.98K	$16.8M ₿782.85
1244	Abster ABSTER	$0.017	-6.09	$16.85M	$0.01854	$0.01657	$154.83K	$16.85M	$16.85M
1245	Compound Basic Attention Token CBAT	$0.002647 ₿0.000000091	0.14	$16.78M ₿637.9	$0.002726 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.78M ₿637.9	$16.78M ₿637.9
1246	Perpetual Protocol PERP	$0.2303 ₿0.000019	1.50	$16.73M ₿1.45K	$0.2367 ₿0.000022	$0.2263 ₿0.000019	$6.15M ₿407.14	$34.55M ₿3K	$16.73M ₿1.45K
1247	Bedrock BR	$0.07955	-0.13	$16.71M	$0.07983	$0.0794	$399.06M	$79.59M	$16.71M
1248	Vow VOW	$0.04796 ₿0.0000078	-3.44	$16.72M ₿0	$0.05049 ₿0.0000078	$0.04749 ₿0.0000075	$178.31K ₿3.65	$54.82M ₿8.86K	$16.72M ₿0
1249	Lava Network LAVA	$0.05642	1.08	$16.7M	$0.05665	$0.05511	$364.69K	$55.09M	$16.7M
1250	Score SN44	$13.35	1.34	$16.69M	$13.8	$13.08	$1.3M	$16.69M	$16.69M
1251	Stride Staked Atom STATOM	$6.56 ₿0.00020	2.34	$16.67M ₿647.71	$6.75 ₿0.00021	$6.39 ₿0.00020	$592.83K ₿7.3	$16.67M ₿647.71	$16.67M ₿647.71
1252	Luna by Virtuals LUNA	$0.01683	-1.24	$16.86M	$0.01813	$0.01657	$1.52M	$16.86M	$16.86M
1253	titcoin TITCOIN	$0.01754	-2.24	$16.65M	$0.01922	$0.01727	$2.12M	$17.27M	$16.65M
1254	pippin PIPPIN	$0.01668	6.88	$16.66M	$0.01759	$0.01551	$9.89M	$16.66M	$16.66M
1255	Indigo Protocol INDY	$0.9282 ₿0.000036	9.19	$16.61M ₿404.77	$0.9336 ₿0.000039	$0.8243 ₿0.000036	$95.05K ₿3.74	$32.47M ₿1.29K	$16.61M ₿404.77
1256	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5655 ₿0.0000052	$0.5 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1257	Dexalot ALOT	$0.2879 ₿0.0000096	2.36	$16.49M ₿463.72	$0.2879 ₿0.0000097	$0.2792 ₿0.0000091	$93.58K ₿2.85	$28.74M ₿967.58	$16.49M ₿463.72
1258	Penpie PNP	$3.13 ₿0.000068	3.02	$16.47M ₿313.31	$3.19 ₿0.000071	$3.04 ₿0.000052	$84.43K ₿5.25	$31.31M ₿683.99	$16.47M ₿313.31
1259	Yield Optimizer ETH YOETH	$2,619.1	2.14	$16.45M	$2,651	$2,552.42	$0	$16.45M	$16.45M
1260	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01848 ₿0.00000017	$0.01779 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1261	Everclear CLEAR	$0.03945	-4.90	$16.35M	$0.04148	$0.03889	$156.81K	$39.44M	$16.35M
1262	The Innovation Game TIG	$0.7431	-6.44	$16.31M	$0.8677	$0.7434	$2.12M	$33.31M	$16.31M
1263	Neuron NRN	$0.03794	5.17	$16.28M	$0.03899	$0.03601	$304.66K	$37.94M	$16.28M
1264	American Coin USA	$0.00000139	1.57	$16.2M	$0.000001419	$0.00000134	$928.37K	$16.2M	$16.2M
1265	Kled AI KLED	$0.01621	-4.23	$16.21M	$0.01836	$0.01536	$2.16M	$16.21M	$16.21M
1266	Alkimi $ADS	$0.0835 ₿0.0000027	-1.52	$16.04M ₿499.37	$0.08563 ₿0.0000028	$0.08348 ₿0.0000026	$85.42K ₿3.28	$20.87M ₿687.93	$16.04M ₿499.37
1267	michi $MICHI	$0.02899	-1.14	$16.09M	$0.02999	$0.02786	$2.71M	$16.09M	$16.09M
1268	Pepes Dog ZEUS	$0.0000000381	2.05	$16.02M	$0.00000004271	$0.00000003564	$1.08M	$16.02M	$16.02M
1269	Inverse Finance INV	$26.99 ₿0.00083	-2.21	$16.08M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$183.51K ₿8.13	$16.6M ₿460.39	$16.08M ₿428.1
1270	StakeStone STO	$0.07142	-1.30	$16.05M	$0.07672	$0.07031	$18.83M	$71.23M	$16.05M
1271	Gold DAO GOLDAO	$0.02275	-2.79	$16.1M	$0.02433	$0.02258	$3.13K	$22.6M	$16.1M
1272	Unizen ZCX	$0.0256 ₿0.0000044	1.19	$16.15M ₿3.11K	$0.02604 ₿0.0000047	$0.02484 ₿0.0000044	$948.33K ₿36.79	$24.32M ₿4.25K	$16.15M ₿3.11K
1273	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9987 ₿0.000014	-0.25	$16.03M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$295.15K ₿31.85	$16.03M	$16.03M ₿0
1274	ZUSD ZUSD	$0.8652 ₿0.000017	-2.73	$16.01M ₿329.28	$0.9969	$0.8651	$64.89 ₿0.06	$16.01M ₿326.66	$16.01M ₿329.28
1275	BMX BMX	$5.77 ₿0.000029	13.61	$15.97M ₿35.4	$5.77 ₿0.000031	$5.08 ₿0.000029	$3.26K ₿1.08	$15.97M ₿296.08	$15.97M ₿35.4
1276	Bitrise Token BRISE	$0.00000004024 ₿0.0000000000029	-0.21	$15.93M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004014 ₿0.0000000000028	$2.98M ₿31.31	$17.19M ₿1.25K	$15.93M ₿1.16K
1277	TROLL TROLL	$0.01624	25.52	$15.92M	$0.01599	$0.01251	$3.12M	$15.92M	$15.92M
1278	Dragonchain DRGN	$0.04315 ₿0.00000091	4.62	$15.9M ₿336.99	$0.04311 ₿0.00000098	$0.04026 ₿0.00000078	$118.75K ₿2.03	$18.71M ₿396.38	$15.9M ₿336.99
1279	draiftking DKING	$0.7453	-8.69	$15.68M	$0.9039	$0.72	$258.37K	$15.68M	$15.68M
1280	PowerSnookerCoin PSC	$0.02614	2.52	$15.66M	$0.02637	$0.02549	$128.85	$15.66M	$15.66M
1281	Quickswap QUICK	$20.78 ₿0.0011	2.64	$15.63M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$10.29K ₿0.29	$20.76M ₿1.19K	$15.63M ₿719.54
1282	VICE VICE	$0.01988	-19.17	$15.6M	$0.02475	$0.0165	$385.62K	$19.86M	$15.6M
1283	Contentos COS	$0.003004 ₿0.00000019	-1.27	$15.56M ₿981.81	$0.003154 ₿0.00000020	$0.002945 ₿0.00000019	$1.31M ₿57.18	$29.76M ₿1.9K	$15.56M ₿981.81
1284	Silo Finance SILO	$0.03957	-3.74	$15.51M	$0.04188	$0.03911	$778.36K	$31.43M	$15.51M
1285	WATCoin WATC	$0.000308	-0.33	$15.45M	$0.000312	$0.000307	$534.32K	$17.11M	$15.45M
1286	Propchain PROPC	$0.4141 ₿0.000060	1.29	$15.43M ₿995.51	$0.428 ₿0.000063	$0.4088 ₿0.000059	$629.54K ₿27.04	$26.41M ₿5.08K	$15.43M ₿995.51
1287	Cortex CTXC	$0.06679 ₿0.0000057	0.73	$15.41M ₿1.26K	$0.06799 ₿0.0000059	$0.0656 ₿0.0000056	$2.74M ₿93.21	$20.03M ₿1.72K	$15.41M ₿1.26K
1288	HUMAN Protocol HMT	$0.02031 ₿0.00000068	6.08	$15.39M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$57.78K ₿3	$20.31M ₿685.41	$15.39M ₿0
1289	Token dForce USD USX	$0.9969 ₿0.000015	0.04	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$22.52K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1290	Tajir Tech Hub TJRM	$0.02049	5.39	$15.35M	$0.02276	$0.01639	$649.16K	$15.35M	$15.35M
1291	AGI ALPHA AGENT AGIALPHA	$0.0154	19.75	$15.34M	$0.01584	$0.01286	$70.25K	$15.34M	$15.34M
1292	Telos TLOS	$0.03636 ₿0.0000046	4.05	$15.28M ₿1.94K	$0.03701 ₿0.0000048	$0.03495 ₿0.0000046	$2.69M ₿101.21	$15.28M ₿1.97K	$15.28M ₿1.94K
1293	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.05	$15.25M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$3.79M ₿281.53	$15.25M	$15.25M ₿0
1294	ONBUFF LWA	$0.01979 ₿0.00000057	-0.48	$15.25M ₿439.39	$0.02064 ₿0.00000058	$0.01978 ₿0.00000056	$1.18M ₿4.82	$15.25M ₿439.39	$15.25M ₿439.39
1295	DIMO DIMO	$0.0442 ₿0.0000055	0.38	$15.24M ₿1.19K	$0.04506 ₿0.0000057	$0.04363 ₿0.0000053	$140.79K ₿5.67	$44.2M ₿5.57K	$15.24M ₿1.19K
1296	REI Network REI	$0.01558 ₿0.0000015	1.35	$15.26M ₿1.54K	$0.01599 ₿0.0000016	$0.01524 ₿0.0000015	$3.43M ₿367.76	$15.6M ₿1.59K	$15.26M ₿1.54K
1297	GIZA GIZA	$0.165	-10.48	$15.18M	$0.203	$0.1601	$4.41M	$165.65M	$15.18M
1298	Bluzelle BLZ	$0.03251 ₿0.0000062	-0.15	$15.17M ₿2.67K	$0.03362 ₿0.0000063	$0.0322 ₿0.0000060	$1.02M ₿110.02	$16.25M ₿3.11K	$15.17M ₿2.67K
1299	ORA Coin ORA	$0.2796	-1.38	$15.15M	$0.3011	$0.2666	$13.34K	$100.33M	$15.15M
1300	Redbelly Network RBNT	$0.0148	-13.43	$15.1M	$0.0171	$0.01428	$772.56K	$148.04M	$15.1M
1301	Vara Network VARA	$0.004406 ₿0.0000014	-5.83	$15.07M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$361.59K ₿76.56	$44M ₿14.99K	$15.07M ₿619.67
1302	PIXL PIXL	$0.03009 ₿0.0000011	8.40	$15.05M ₿555.71	$0.0307 ₿0.0000011	$0.02746 ₿0.0000011	$12.44K ₿0.87	$15.05M ₿555.71	$15.05M ₿555.71
1303	Attention ATTN	$0.01513	4.57	$15.08M	$0.01523	$0.01428	$1.51K	$15.08M	$15.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}