Страница результатов 13 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Dexsport DESU	$0.01553 ₿0.00000024	-1.58	$9.09M ₿145.28	$0.01579 ₿0.00000025	$0.01546 ₿0.00000024	$20.43K ₿0.33	$9.09M ₿145.28	$9.09M ₿145.28
1204	Elsa ELSA	$0.03964 ₿0.00000063	-3.87	$9.08M ₿145.04	$0.0416 ₿0.00000065	$0.03901 ₿0.00000062	$4.44M ₿70.9	$39.65M ₿633.39	$9.08M ₿145.04
1205	StablR Euro EURR	$0.5293 ₿0.0000084	-0.01*	$9.07M ₿144.74	$0.5294 ₿0.0000085	$0.5293 ₿0.0000082	$30.8 ₿0	$9.07M ₿144.74	$9.07M ₿144.74
1206	Ellipsis EPS	$0.01296 ₿0.00000020	-2.51	$9.06M ₿144.23	$0.01329 ₿0.00000020	$0.01282 ₿0.00000020	$16.67 ₿0	$9.38M ₿149.45	$9.06M ₿144.23
1207	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-2.75	$9.05M ₿144.47	$0.00000139 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.08M ₿33.08	$10.86M ₿173.33	$9.05M ₿144.47
1208	Sonic SVM SONIC	$0.02512 ₿0.00000040	-4.08	$9.05M ₿144.39	$0.02645 ₿0.00000041	$0.02455 ₿0.00000039	$1.24M ₿19.8	$60.31M ₿962.58	$9.05M ₿144.39
1209	Tutorial TUT	$0.01081 ₿0.00000016	6.91	$9M ₿139.97	$0.01081 ₿0.00000017	$0.0101 ₿0.00000015	$4.2M ₿63.72	$9M ₿139.97	$9M ₿139.97
1210	Huobi Token HT	$0.08257 ₿0.0000012	-0.28	$8.86M ₿140.88	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$147.1K ₿2.35	$8.86M ₿140.88	$8.86M ₿140.88
1211	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1212	NAWS.AI NAWS	$0.004502 ₿0.000000071	-6.71	$8.99M ₿143.55	$0.004868 ₿0.000000077	$0.004494 ₿0.000000071	$802.39K ₿12.8	$45.03M ₿719.14	$8.99M ₿143.55
1213	PulseChain Peacock PCOCK	$0.01052 ₿0.00000016	-0.80	$8.9M ₿141.98	$0.01067 ₿0.00000016	$0.01029 ₿0.00000016	$28.29K ₿0.45	$8.9M ₿141.98	$8.9M ₿141.98
1214	FakeNews SN66	$2.03 ₿0.000032	16.53	$8.88M ₿142.07	$2.09 ₿0.000033	$1.73 ₿0.000027	$2.59M ₿41.2	$8.88M ₿142.07	$8.88M ₿142.07
1215	Intuition TRUST	$0.04935 ₿0.00000078	-5.61	$8.87M ₿141.81	$0.05307 ₿0.00000083	$0.04769 ₿0.00000076	$1.06M ₿17.05	$49.35M ₿789.35	$8.87M ₿141.81
1216	Konnect KCT	$0.001201 ₿0.000000019	0.57	$8.86M ₿141.71	$0.001252 ₿0.000000020	$0.001173 ₿0.000000018	$471.05K ₿7.48	$12.02M ₿192.14	$8.86M ₿141.71
1217	Santos FC Fan Token SANTOS	$0.5502 ₿0.0000087	-4.48	$8.86M ₿141.47	$0.5803 ₿0.0000090	$0.5437 ₿0.0000087	$1.58M ₿25.54	$16.51M ₿263.69	$8.86M ₿141.47
1218	Wilder World WILD	$0.01841 ₿0.00000029	-1.91	$8.84M ₿140.09	$0.01886 ₿0.00000029	$0.01807 ₿0.00000028	$252.69K ₿4	$9.22M ₿146.15	$8.84M ₿140.09
1219	BENQI QI	$0.001225 ₿0.000000019	-3.84	$8.82M ₿140.76	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$462.13K ₿7.35	$8.82M ₿140.76	$8.82M ₿140.76
1220	ELYSIA EL	$0.001295 ₿0.000000020	-2.18	$8.82M ₿140.79	$0.001331 ₿0.000000021	$0.001288 ₿0.000000020	$499.89K ₿8.09	$8.82M ₿140.79	$8.82M ₿140.79
1221	DEFI.ssi DEFI.SSI	$0.3454 ₿0.0000055	-5.90	$8.81M ₿141.53	$0.367 ₿0.0000057	$0.3455 ₿0.0000055	$248.93K ₿3.82	$8.81M ₿141.53	$8.81M ₿141.53
1222	VitaDAO VITA	$0.3386 ₿0.0000053	2.12	$8.81M ₿140.55	$0.3384 ₿0.0000053	$0.3052 ₿0.0000048	$62.59K ₿1.01	$9.5M ₿151.58	$8.81M ₿140.55
1223	Hivemapper HONEY	$0.001505 ₿0.000000023	1.02	$8.8M ₿140.12	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$188.44K ₿3.03	$9.87M ₿157.11	$8.8M ₿140.12
1224	Nebius Group (Ondo Tokenized) NBISON	$277.81 ₿0.0044	1.58	$8.76M ₿141.36	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.05M ₿33.11	$8.76M ₿141.36	$8.76M ₿141.36
1225	American AI Fund AAIF	$0.008747 ₿0.00000013	8.20	$8.75M ₿139.76	$0.008754 ₿0.00000013	$0.008057 ₿0.00000012	$112.82K ₿1.81	$8.75M ₿139.76	$8.75M ₿139.76
1226	Supra SUPRA	$0.0002765 ₿0.0000000044	-7.63	$8.72M ₿139.51	$0.0003026 ₿0.0000000047	$0.0002762 ₿0.0000000044	$310.84K ₿4.96	$22.61M ₿361.54	$8.72M ₿139.51
1227	GRIFFAIN GRIFFAIN	$0.008683 ₿0.00000013	-1.40	$8.68M ₿138.8	$0.009014 ₿0.00000014	$0.008229 ₿0.00000013	$4.83M ₿77.25	$8.68M ₿138.8	$8.68M ₿138.8
1228	Looped Hype LHYPE	$62.64 ₿0.0010	-8.77	$8.76M ₿140.57	$68.66 ₿0.0010	$63.13 ₿0.0010	$1.87K ₿0.02	$8.76M ₿140.57	$8.76M ₿140.57
1229	Checkmate CHECK	$0.02833 ₿0.00000045	-0.74	$8.66M ₿138.35	$0.03003 ₿0.00000048	$0.0271 ₿0.00000043	$6.44M ₿102.78	$28.3M ₿452.14	$8.66M ₿138.35
1230	Alchemix ALCX	$3.42 ₿0.000054	-4.99	$8.63M ₿137.6	$3.61 ₿0.000057	$3.41 ₿0.000054	$476.16K ₿7.57	$10.82M ₿172.56	$8.63M ₿137.6
1231	4 4	$0.008602 ₿0.00000013	-1.85	$8.6M ₿137.16	$0.008765 ₿0.00000014	$0.008315 ₿0.00000013	$1.48M ₿23.18	$8.6M ₿137.16	$8.6M ₿137.16
1232	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$603.49 ₿0.0097	-6.57	$8.59M ₿138.97	$645.93 ₿0.010	$599.44 ₿0.0096	$1.85M ₿29.84	$8.59M ₿138.97	$8.59M ₿138.97
1233	Avalon AVL	$0.02594 ₿0.00000041	-3.98	$8.59M ₿137.02	$0.02768 ₿0.00000044	$0.02563 ₿0.00000040	$294.93K ₿4.68	$25.95M ₿414.1	$8.59M ₿137.02
1234	HAVA HAVA	$2.14 ₿0.000034	0.01*	$8.57M ₿136.72	$2.14 ₿0.000034	$2.13 ₿0.000033	$81.01K ₿1.29	$42.83M ₿683.59	$8.57M ₿136.72
1235	Wibx WBX	$0.0007305 ₿0.000000011	-0.81	$8.56M ₿136.81	$0.0007559 ₿0.000000012	$0.0006952 ₿0.000000011	$11.01K ₿0.18	$8.56M ₿136.81	$8.56M ₿136.81
1236	Thena THE	$0.06414 ₿0.0000010	-1.95	$8.55M ₿136.76	$0.06721 ₿0.0000010	$0.0613 ₿0.00000098	$5.84M ₿93.12	$18.24M ₿291.65	$8.55M ₿136.76
1237	Uranium XU3O8	$5.35 ₿0.000085	-0.09	$8.56M ₿136.74	$5.37 ₿0.000086	$5.29 ₿0.000083	$539.11K ₿8.56	$8.56M ₿136.74	$8.56M ₿136.74
1238	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1239	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-1.81	$8.5M ₿135.83	$0 ₿0.	$0 ₿0.	$4.01K ₿0.06	$8.5M ₿135.83	$8.5M ₿135.83
1240	Stable Coin SBC	$0.9995 ₿0.000015	-0.01	$8.49M ₿135.62	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$13.12K ₿0.2	$8.49M ₿135.62	$8.49M ₿135.62
1241	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.44	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿135.44	$8.49M ₿135.44
1242	Aspecta ASP	$0.02515 ₿0.00000040	-2.18	$8.47M ₿135.17	$0.02582 ₿0.00000041	$0.02486 ₿0.00000039	$565.68K ₿9.06	$25.17M ₿401.49	$8.47M ₿135.17
1243	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1244	Paris Saint-Germain Fan Token PSG	$0.5241 ₿0.0000083	-1.87	$8.44M ₿134.69	$0.535 ₿0.0000084	$0.5109 ₿0.0000081	$3.36M ₿53.58	$10.42M ₿166.19	$8.44M ₿134.69
1245	WalletConnect Token WCT	$0.0453 ₿0.00000072	0.40	$8.44M ₿134.94	$0.04774 ₿0.00000076	$0.04342 ₿0.00000069	$18.67M ₿298.12	$45.31M ₿724.71	$8.44M ₿134.94
1246	BounceBit BB	$0.02054 ₿0.00000032	-5.82	$8.42M ₿134.99	$0.02208 ₿0.00000034	$0.02057 ₿0.00000032	$2.21M ₿35.36	$43.2M ₿692.24	$8.42M ₿134.99
1247	Just a chill guy CHILLGUY	$0.008419 ₿0.00000013	-3.82	$8.42M ₿134.43	$0.008816 ₿0.00000013	$0.008325 ₿0.00000013	$5.36M ₿85.83	$8.42M ₿134.43	$8.42M ₿134.43
1248	Micron Technology (bStocks Tokenized Stock) MUB	$1,063.25 ₿0.017	-8.88	$8.41M ₿136.11	$1,173.61 ₿0.018	$1,041.85 ₿0.016	$5.82M ₿93.74	$8.41M ₿136.11	$8.41M ₿136.11
1249	Bitcoin USD (BTCFi) BTCUSD	$0.9864 ₿0.000015	-1.31	$8.39M ₿134.05	$1.02 ₿0.000016	$0.9771 ₿0.000015	$22.91K ₿0.37	$8.39M ₿134.05	$8.39M ₿134.05
1250	Zeus SN18	$1.73 ₿0.000027	-7.30	$8.33M ₿133.22	$1.87 ₿0.000029	$1.68 ₿0.000027	$490.2K ₿7.83	$8.33M ₿133.22	$8.33M ₿133.22
1251	Cloud CLOUD	$0.01415 ₿0.00000022	-5.05	$8.33M ₿133.09	$0.01492 ₿0.00000023	$0.01413 ₿0.00000022	$181K ₿2.9	$14.16M ₿226.17	$8.33M ₿133.09
1252	YieldNest RWA MAX YNRWAX	$0.9547 ₿0.000015	-1.05	$8.3M ₿132.61	$0.9699 ₿0.000015	$0.9433 ₿0.000015	$44.55K ₿0.71	$8.3M ₿132.61	$8.3M ₿132.61
1253	ARPA ARPA	$0.008445 ₿0.00000013	-2.25	$8.3M ₿132.54	$0.008682 ₿0.00000013	$0.008285 ₿0.00000013	$4.33M ₿69.26	$16.89M ₿269.88	$8.3M ₿132.54
1254	MORI COIN MORI	$0.009212 ₿0.00000014	4.82	$8.29M ₿132.47	$0.009447 ₿0.00000015	$0.007993 ₿0.00000012	$1.31M ₿20.96	$9.2M ₿147.04	$8.29M ₿132.47
1255	Ditto SN118	$3.95 ₿0.000063	-6.25	$8.26M ₿132.05	$4.22 ₿0.000065	$3.46 ₿0.000054	$1.26M ₿20.07	$8.26M ₿132.05	$8.26M ₿132.05
1256	AdEx ADX	$0.05568 ₿0.00000089	-2.57	$8.24M ₿131.72	$0.05756 ₿0.00000089	$0.05394 ₿0.00000086	$2.31M ₿36.91	$8.36M ₿133.59	$8.24M ₿131.72
1257	Spice SFI	$102.83 ₿0.0016	-13.65	$8.23M ₿131.55	$119.12 ₿0.0018	$102.87 ₿0.0016	$43.44K ₿0.69	$9.48M ₿151.4	$8.23M ₿131.55
1258	APX APX	$0.2194 ₿0.0000035	-0.31	$8.22M ₿131.39	$0.2216 ₿0.0000035	$0.2184 ₿0.0000034	$1.02K ₿0.02	$872.23M ₿13.94K	$8.22M ₿131.39
1259	OpenEden EDEN	$0.04443 ₿0.00000070	-6.18	$8.21M ₿131.11	$0.0481 ₿0.00000075	$0.04477 ₿0.00000071	$6.51M ₿135.46	$44.63M ₿713.04	$8.21M ₿131.11
1260	CJournal CJL	$0.01259 ₿0.00000020	-1.77	$8.18M ₿130.64	$0.01282 ₿0.00000020	$0.01243 ₿0.00000019	$3.72K ₿0.06	$12.59M ₿201.17	$8.18M ₿130.64
1261	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1262	Mossland MOC	$0.01816 ₿0.00000029	2.80	$8.15M ₿130.22	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$4.17M ₿66.58	$9.09M ₿145.18	$8.15M ₿130.22
1263	Metronome MET	$0.9249 ₿0.000014	1.21	$8.12M ₿129.77	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.34K ₿0.26	$13.3M ₿212.54	$8.12M ₿129.77
1264	SanDisk (Ondo Tokenized) SNDKON	$1,973.24 ₿0.031	-10.10	$8.12M ₿129.74	$2,195.04 ₿0.034	$1,954.15 ₿0.031	$2.16M ₿34.57	$8.12M ₿129.74	$8.12M ₿129.74
1265	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.27	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.11 ₿0	$8.09M ₿129.27	$8.09M ₿129.27
1266	Quantum Innovate SN63	$1.78 ₿0.000028	-2.73	$8.09M ₿129.18	$1.82 ₿0.000028	$1.7 ₿0.000027	$142.28K ₿2.27	$8.09M ₿129.18	$8.09M ₿129.18
1267	Liquidity SN77	$1.69 ₿0.000027	-5.45	$8.06M ₿128.73	$1.79 ₿0.000028	$1.55 ₿0.000024	$72.7K ₿1.16	$8.06M ₿128.73	$8.06M ₿128.73
1268	DORA DORA	$0.008053 ₿0.00000012	0.67	$8.05M ₿128.67	$0.008071 ₿0.00000013	$0.007979 ₿0.00000012	$308.02K ₿4.92	$8.05M ₿128.67	$8.05M ₿128.67
1269	Marcopolo MAPO	$0.0013 ₿0.000000020	-2.30	$8.05M ₿128.64	$0.001386 ₿0.000000022	$0.001294 ₿0.000000020	$1.19M ₿19.06	$12.6M ₿201.29	$8.05M ₿128.64
1270	Bobo BOBO	$0.008038 ₿0.00000012	4.18	$8.06M ₿128.46	$0.008083 ₿0.00000012	$0.007159 ₿0.00000011	$570.21K ₿9.12	$8.06M ₿128.46	$8.06M ₿128.46
1271	LUKSO LYX	$0.263 ₿0.0000041	-3.78	$8.03M ₿128.37	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$133.96K ₿2.14	$11.07M ₿177.05	$8.03M ₿128.37
1272	CrypGPT CRYPGPT	$0.05171 ₿0.00000082	-0.52	$8.02M ₿128.19	$0.0523 ₿0.00000084	$0.05161 ₿0.00000081	$3.14M ₿50.12	$38.79M ₿619.7	$8.02M ₿128.19
1273	JumpToken JMPT	$0.5424 ₿0.0000086	-3.03	$8.01M ₿127.94	$0.561 ₿0.0000088	$0.5411 ₿0.0000086	$6.73K ₿0.11	$16.7M ₿266.89	$8.01M ₿127.94
1274	我踏马来了我踏马来了	$0.008001 ₿0.00000012	-6.09	$7.99M ₿127.86	$0.008575 ₿0.00000013	$0.007969 ₿0.00000012	$533.45K ₿3.36	$7.99M ₿127.86	$7.99M ₿127.86
1275	DexTools DEXT	$0.1121 ₿0.0000017	3.02	$8M ₿127.83	$0.1126 ₿0.0000017	$0.1034 ₿0.0000016	$39.05K ₿0.62	$12.63M ₿201.85	$8M ₿127.83
1276	Elastos ELA	$0.3463 ₿0.0000055	-3.80	$7.99M ₿127.81	$0.3612 ₿0.0000056	$0.3452 ₿0.0000054	$109.12K ₿1.74	$9.08M ₿145.19	$7.99M ₿127.81
1277	Midas Re7 Ethereum MRE7ETH	$1,671.63 ₿0.026	-3.72	$8M ₿127.77	$1,737.79 ₿0.027	$1,651.32 ₿0.026	$0	$8M ₿127.77	$8M ₿127.77
1278	Vulcan Forged PYR	$0.1764 ₿0.0000028	-0.08	$7.99M ₿127.67	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$1.62M ₿25.93	$8.82M ₿140.92	$7.99M ₿127.67
1279	Akedo AKE	$0.0003493 ₿0.0000000055	-3.08	$7.96M ₿127.26	$0.0003654 ₿0.0000000058	$0.0003324 ₿0.0000000053	$1.19M ₿19.2	$34.94M ₿558.23	$7.96M ₿127.26
1280	PunkStrategy PNKSTR	$0.008317 ₿0.00000013	-5.94	$7.94M ₿126.94	$0.009025 ₿0.00000014	$0.008151 ₿0.00000013	$15.84K ₿0.26	$7.94M ₿126.94	$7.94M ₿126.94
1281	THORSwap THOR	$0.03117 ₿0.00000049	-12.57	$7.93M ₿126.76	$0.03615 ₿0.00000056	$0.03079 ₿0.00000048	$100.28K ₿1.6	$7.93M ₿126.76	$7.93M ₿126.76
1282	Forta FORT	$0.01244 ₿0.00000019	-4.81	$7.9M ₿126.24	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$197.13K ₿3.15	$12.44M ₿198.83	$7.9M ₿126.24
1283	Hashflow HFT	$0.009424 ₿0.00000015	-5.22	$7.9M ₿126.21	$0.01006 ₿0.00000015	$0.009418 ₿0.00000015	$4.6M ₿72.68	$9.42M ₿150.6	$7.9M ₿126.21
1284	USUALx USUALX	$0.01687 ₿0.00000026	-6.54	$7.9M ₿126.2	$0.02256 ₿0.00000035	$0.01675 ₿0.00000026	$43.56 ₿0	$7.9M ₿126.2	$7.9M ₿126.2
1285	Hanu Yokia HANU	$0.00000005269 ₿0.00000000000084	-2.24	$7.89M ₿126.12	$0.00000005396 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$65.61 ₿0	$31.26M ₿499.48	$7.89M ₿126.12
1286	Assemble AI ASM	$0.005184 ₿0.000000083	1.99	$7.89M ₿126.05	$0.005261 ₿0.000000084	$0.004975 ₿0.000000079	$239.54K ₿3.83	$15.55M ₿248.44	$7.89M ₿126.05
1287	Fusionist ACE	$0.07749 ₿0.0000012	-3.26	$7.88M ₿126.07	$0.0802 ₿0.0000012	$0.07468 ₿0.0000011	$4.18M ₿66.57	$11.33M ₿181.3	$7.88M ₿126.07
1288	Recall RECALL	$0.03093 ₿0.00000049	-5.21	$7.84M ₿125.32	$0.03308 ₿0.00000051	$0.03078 ₿0.00000049	$9.64M ₿69.84	$30.93M ₿494.22	$7.84M ₿125.32
1289	Act I The AI Prophecy ACT	$0.008268 ₿0.00000013	-2.42	$7.84M ₿125.26	$0.008475 ₿0.00000013	$0.007994 ₿0.00000012	$9.77M ₿156.1	$7.84M ₿125.26	$7.84M ₿125.26
1290	EURØP EUROP	$1.14 ₿0.000018	-0.47	$7.83M ₿125.1	$1.14 ₿0.000018	$1.14 ₿0.000017	$45.97K ₿0.73	$7.83M ₿125.1	$7.83M ₿125.1
1291	Apple (Ondo Tokenized Stock) AAPLON	$293.84 ₿0.0046	-1.72	$7.8M ₿124.61	$301.08 ₿0.0048	$293.4 ₿0.0046	$900.84K ₿13.17	$7.8M ₿124.61	$7.8M ₿124.61
1292	IdleMine IDLE	$0.001619 ₿0.000000025	-1.67	$7.8M ₿124.59	$0.001659 ₿0.000000026	$0.0016 ₿0.000000025	$193.71K ₿3.09	$16.26M ₿259.71	$7.8M ₿124.59
1293	Wrapped iTRY WITRY	$0.02319 ₿0.00000037	0.09	$7.79M ₿124.45	$0.0232 ₿0.00000037	$0.02317 ₿0.00000036	$43.64 ₿0	$7.79M ₿124.45	$7.79M ₿124.45
1294	Liquid Mercury MERC	$0.002417 ₿0.000000038	26.86	$7.78M ₿124.34	$0.002519 ₿0.000000040	$0.001793 ₿0.000000028	$18.19K ₿0.29	$14.51M ₿231.82	$7.78M ₿124.34
1295	GVNR GVNR	$0.4885 ₿0.0000077	-6.08	$7.78M ₿124.23	$0.5201 ₿0.0000083	$0.4884 ₿0.0000077	$46.76 ₿0	$9.77M ₿156.04	$7.78M ₿124.23
1296	Dippy SN11	$1.86 ₿0.000029	-9.87	$7.73M ₿123.58	$2.07 ₿0.000032	$1.85 ₿0.000029	$351.64K ₿5.62	$7.73M ₿123.58	$7.73M ₿123.58
1297	FIGHT FIGHT	$0.003776 ₿0.000000060	-0.76	$7.73M ₿123.55	$0.00392 ₿0.000000062	$0.00357 ₿0.000000057	$3.64M ₿58.14	$37.72M ₿602.7	$7.73M ₿123.55
1298	MARBLEX MBX	$0.02778 ₿0.00000044	-0.41	$7.73M ₿123.51	$0.02808 ₿0.00000044	$0.02676 ₿0.00000042	$1.44M ₿23.01	$8.93M ₿142.67	$7.73M ₿123.51
1299	Arcane ARCANE	$0.009054 ₿0.00000014	2.82	$7.7M ₿122.99	$0.009133 ₿0.00000014	$0.008396 ₿0.00000013	$8.73K ₿0.14	$9.05M ₿144.7	$7.7M ₿122.99
1300	Iagon IAG	$0.02034 ₿0.00000032	-9.65	$7.65M ₿122.29	$0.02257 ₿0.00000035	$0.01993 ₿0.00000031	$146.51K ₿2.34	$20.35M ₿325.21	$7.65M ₿122.29
1301	Lumi Finance LUAUSD LUAUSD	$0.9648 ₿0.000015	38.52	$7.65M ₿122.26	$0.9648 ₿0.000015	$0.6616 ₿0.000010	$28.22K ₿0.45	$7.65M ₿122.26	$7.65M ₿122.26
1302	Zipcode SN46	$1.77 ₿0.000028	0.46	$7.64M ₿122.06	$1.79 ₿0.000028	$1.68 ₿0.000027	$498.11K ₿7.96	$7.64M ₿122.06	$7.64M ₿122.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}