Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Stargate Finance STG	$0.1811 ₿0.0000029	-16.79	$25.26M ₿407.74	$0.2177 ₿0.0000033	$0.1784 ₿0.0000028	$22.52M ₿362.41	$25.26M ₿407.74	$25.26M ₿407.74
703	OpenAI (Republic Pre-IPO) PREOPAI	$867.45 ₿0.013	0.08	$25.23M ₿403.76	$874.85 ₿0.013	$856.6 ₿0.013	$839.21K ₿13.56	$25.23M ₿403.76	$25.23M ₿403.76
704	Whiteheart WHITE	$2,838.48 ₿0.045	-4.10	$25.22M ₿403.72	$2,959.7 ₿0.046	$2,812.26 ₿0.045	$39.5 ₿0	$25.22M ₿403.72	$25.22M ₿403.72
705	Altura Vault Tokens AVLT	$0.8388 ₿0.000013	5.00	$25.15M ₿388.17	$0.9815 ₿0.000015	$0.5522 ₿0.0000088	$312.15K ₿5.04	$25.15M ₿388.17	$25.15M ₿388.17
706	AI Analysis Token AIAT	$0.2279 ₿0.0000036	0.19	$25.14M ₿402.17	$0.2281 ₿0.0000036	$0.2272 ₿0.0000035	$22.25K ₿0.36	$113.91M ₿1.82K	$25.14M ₿402.17
707	IOST IOST	$0.0007387 ₿0.000000011	-2.78	$25.1M ₿401.06	$0.0007816 ₿0.000000012	$0.0007351 ₿0.000000011	$9.32M ₿95.28	$25.1M ₿401.06	$25.1M ₿401.06
708	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿400.04	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿400.04	$25M ₿400.04
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.44 ₿0.0016	0.01*	$24.97M ₿399.59	$100.44 ₿0.0016	$100.43 ₿0.0015	$0	$24.97M ₿399.59	$24.97M ₿399.59
710	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.95M ₿399.06	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.95M ₿399.06	$24.95M ₿399.06
711	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$350.62 ₿0.0056	0.41	$24.94M ₿399.42	$351.31 ₿0.0056	$339.81 ₿0.0053	$4.38M ₿69.78	$24.94M ₿399.43	$24.94M ₿399.42
712	MicroStrategy xStock MSTRX	$104.7 ₿0.0016	-5.80	$24.89M ₿398.55	$111.15 ₿0.0017	$103.71 ₿0.0016	$1.95M ₿31.34	$121.78M ₿1.95K	$24.89M ₿398.55
713	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
714	Perle PRL	$0.1415 ₿0.0000022	0.68	$24.81M ₿397.49	$0.1652 ₿0.0000025	$0.1331 ₿0.0000020	$5.59M ₿89.46	$141.75M ₿2.27K	$24.81M ₿397.49
715	GMT GMT	$0.00795 ₿0.00000012	-3.12	$24.69M ₿395.18	$0.008242 ₿0.00000012	$0.007717 ₿0.00000012	$6.49M ₿104.19	$40.27M ₿644.44	$24.69M ₿395.18
716	CargoX CXO	$0.1477 ₿0.0000023	-0.38	$24.69M ₿395.09	$0.151 ₿0.0000023	$0.1468 ₿0.0000023	$26.38K ₿0.43	$31.78M ₿508.44	$24.69M ₿395.09
717	B3 (Base) B3	$0.0005328 ₿0.0000000085	-5.78	$24.68M ₿393.96	$0.0005682 ₿0.0000000088	$0.0005207 ₿0.0000000083	$3.61M ₿68.59	$53.16M ₿848.47	$24.68M ₿393.96
718	Ryze RYZE	$0.09355 ₿0.0000015	-2.22	$24.68M ₿394.93	$0.09575 ₿0.0000015	$0.09349 ₿0.0000014	$5.43K ₿0.09	$35.99M ₿575.94	$24.68M ₿394.93
719	Alphabet xStock GOOGLX	$350.69 ₿0.0056	0.47	$24.58M ₿393.87	$351.7 ₿0.0056	$339.57 ₿0.0053	$18.06M ₿287.54	$174.76M ₿2.8K	$24.58M ₿393.87
720	Auki AUKI	$0.00554 ₿0.000000088	-1.43	$24.56M ₿393.05	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$51K ₿0.82	$55.35M ₿885.78	$24.56M ₿393.05
721	Superfortune GUA	$0.5447 ₿0.0000086	-6.06	$24.52M ₿391.19	$0.617 ₿0.0000096	$0.4675 ₿0.0000075	$3.04M ₿48.88	$544.89M ₿8.69K	$24.52M ₿391.19
722	Collect on Fanable COLLECT	$0.04557 ₿0.00000072	-4.59	$24.47M ₿391.57	$0.04788 ₿0.00000075	$0.04477 ₿0.00000071	$2.03M ₿32.45	$136.72M ₿2.19K	$24.47M ₿391.57
723	Euler EUL	$1.01 ₿0.000016	-6.28	$24.45M ₿391.18	$1.08 ₿0.000016	$0.999 ₿0.000015	$2.18M ₿35.1	$27.52M ₿440.38	$24.45M ₿391.18
724	FunFair FUN	$0.002296 ₿0.000000036	-16.10	$24.34M ₿389.66	$0.002743 ₿0.000000042	$0.001589 ₿0.000000025	$1.05M ₿16.86	$25.26M ₿404.41	$24.34M ₿389.66
725	EthereumPoW ETHW	$0.2252 ₿0.0000036	-2.53	$24.28M ₿390.52	$0.2335 ₿0.0000036	$0.2208 ₿0.0000035	$1.89M ₿18.33	$24.28M ₿390.52	$24.28M ₿390.52
726	Velodrome Finance VELO	$0.0199 ₿0.00000032	-7.70	$24.23M ₿392.43	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$7.35M ₿118.73	$50.03M ₿810.11	$24.23M ₿392.43
727	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.84 ₿0.00089	-5.20	$24.23M ₿388.23	$58.91 ₿0.00092	$55.58 ₿0.00088	$3.71M ₿59.19	$24.23M ₿388.25	$24.23M ₿388.23
728	Songbird SGB	$0.001395 ₿0.000000022	43.66	$24.13M ₿382.48	$0.00141 ₿0.000000022	$0.0009566 ₿0.000000015	$184.44K ₿2.95	$27.23M ₿431.71	$24.13M ₿382.48
729	Gigachad GIGA	$0.002499 ₿0.000000039	-5.65	$24.01M ₿383.22	$0.002653 ₿0.000000041	$0.002399 ₿0.000000038	$6.02M ₿96.11	$24.01M ₿383.22	$24.01M ₿383.22
730	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
731	Pundi X PUNDIX	$0.09251 ₿0.0000014	-2.99	$23.87M ₿381.74	$0.09563 ₿0.0000015	$0.09049 ₿0.0000014	$3.08M ₿56.16	$23.87M ₿381.74	$23.87M ₿381.74
732	Frax Share FRAX	$0.253 ₿0.0000040	-3.67	$23.69M ₿379.29	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$1.05M ₿16.65	$25.23M ₿403.95	$23.69M ₿379.29
733	LoveBit LB	$0.0000001123 ₿0.0000000000017	-4.75	$23.59M ₿377.54	$0.0000001188 ₿0.0000000000018	$0.0000001118 ₿0.0000000000017	$17.15K ₿0.27	$23.59M ₿377.54	$23.59M ₿377.54
734	CYBER CYBER	$0.3507 ₿0.0000056	-4.11	$23.58M ₿377.01	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$15M ₿217.78	$35.06M ₿560.65	$23.58M ₿377.01
735	Based BASED	$0.0998 ₿0.0000016	4.40	$23.49M ₿380.6	$0.1029 ₿0.0000016	$0.0866 ₿0.0000013	$37.39M ₿599.96	$99.98M ₿1.62K	$23.49M ₿380.6
736	Islamic Coin ISLM	$0.006351 ₿0.00000010	-0.89	$23.48M ₿375.71	$0.006486 ₿0.00000010	$0.006286 ₿0.000000099	$14.32K ₿0.23	$115.3M ₿1.85K	$23.48M ₿375.71
737	Acurast ACU	$0.07798 ₿0.0000012	-3.10	$23.42M ₿374.93	$0.08049 ₿0.0000012	$0.07687 ₿0.0000012	$2.26M ₿36.62	$79.32M ₿1.27K	$23.42M ₿374.93
738	SKALE SKL	$0.003845 ₿0.000000061	-3.85	$23.42M ₿374.29	$0.004008 ₿0.000000062	$0.003774 ₿0.000000060	$4.23M ₿55.36	$24M ₿383.61	$23.42M ₿374.29
739	Electronic USD EUSD	$0.9975 ₿0.000015	-0.19	$23.37M ₿373.84	$1 ₿0.000016	$0.9924 ₿0.000015	$840.47K ₿13.37	$23.37M ₿373.84	$23.37M ₿373.84
740	Open Campus EDU	$0.03034 ₿0.00000048	5.52	$23.36M ₿373.73	$0.03175 ₿0.00000051	$0.02746 ₿0.00000044	$13.94M ₿207.55	$30.16M ₿482.47	$23.36M ₿373.73
741	Metronome Synth USD MSUSD	$0.9955 ₿0.000015	-0.08	$23.31M ₿373.35	$0.9981 ₿0.000016	$0.9942 ₿0.000015	$5.71M ₿87.9	$23.31M ₿373.35	$23.31M ₿373.35
742	Sai SAI	$8.73 ₿0.00013	-4.17	$23.19M ₿371.32	$9.12 ₿0.00014	$8.62 ₿0.00013	$117.58 ₿0	$23.19M ₿371.32	$23.19M ₿371.32
743	τemplar SN3	$4.86 ₿0.000077	-1.70	$23.16M ₿371	$4.94 ₿0.000077	$4.62 ₿0.000073	$862.04K ₿13.56	$23.16M ₿371	$23.16M ₿371
744	Power Ledger POWR	$0.04315 ₿0.00000069	-4.24	$22.96M ₿366.18	$0.04516 ₿0.00000071	$0.04258 ₿0.00000068	$3.44M ₿55.78	$43.32M ₿690.87	$22.96M ₿366.18
745	HydraDX HDX	$0.003866 ₿0.000000061	-0.23	$22.89M ₿366.44	$0.003887 ₿0.000000061	$0.003754 ₿0.000000060	$15.77K ₿0.25	$24.84M ₿397.69	$22.89M ₿366.44
746	FIDA FIDA	$0.02302 ₿0.00000036	-8.61	$22.81M ₿364.44	$0.02519 ₿0.00000039	$0.02219 ₿0.00000035	$20.76M ₿341.76	$22.81M ₿364.44	$22.81M ₿364.44
747	Metis Token METIS	$3.03 ₿0.000048	-0.39	$22.79M ₿364.96	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.25M ₿34.23	$30.35M ₿485.96	$22.79M ₿364.96
748	LCX LCX	$0.02389 ₿0.00000038	-7.06	$22.77M ₿365.4	$0.0257 ₿0.00000040	$0.02285 ₿0.00000036	$204.59K ₿3.32	$22.31M ₿358.11	$22.77M ₿365.4
749	WOO Network WOO	$0.01205 ₿0.00000019	-4.38	$22.76M ₿364.92	$0.01265 ₿0.00000019	$0.01183 ₿0.00000019	$2.26M ₿34.71	$22.76M ₿364.92	$22.76M ₿364.92
750	Trillions TRILLIONS	$0.02269 ₿0.00000036	0.01*	$22.69M ₿363.04	$0.02269 ₿0.00000036	$0.02268 ₿0.00000035	$3.28M ₿52.52	$22.69M ₿363.04	$22.69M ₿363.04
751	SailOut Royalty SAIL.R	$15.08 ₿0.00024	0.69	$22.63M ₿362.05	$15.09 ₿0.00024	$14.98 ₿0.00023	$1.96K ₿0.03	$22.63M ₿362.05	$22.63M ₿362.05
752	NovaChargeX Coin NCX	$0.1879 ₿0.0000030	-3.61	$22.54M ₿360.81	$0.1952 ₿0.0000031	$0.1851 ₿0.0000029	$2.13K ₿0.03	$22.54M ₿360.81	$22.54M ₿360.81
753	BSquared Network B2	$0.5389 ₿0.0000085	-1.47	$22.37M ₿356.96	$0.5657 ₿0.0000088	$0.5194 ₿0.0000083	$8.09M ₿130.42	$113.05M ₿1.8K	$22.37M ₿356.96
754	Steem STEEM	$0.04054 ₿0.00000064	-4.25	$22.33M ₿357.55	$0.04237 ₿0.00000066	$0.03946 ₿0.00000063	$2.95M ₿54.4	$22.33M ₿357.55	$22.33M ₿357.55
755	Corn CORN	$0.04245 ₿0.00000067	1.22	$22.27M ₿355.17	$0.04243 ₿0.00000067	$0.04176 ₿0.00000065	$6.11M ₿98.7	$89.08M ₿1.42K	$22.27M ₿355.17
756	iExec RLC RLC	$0.3062 ₿0.0000048	-4.71	$22.24M ₿355.05	$0.3221 ₿0.0000050	$0.3006 ₿0.0000048	$2.7M ₿44.29	$26.73M ₿426.75	$22.24M ₿355.05
757	Not in Employment, Education, or Training NEET	$0.02224 ₿0.00000035	-9.41	$22.22M ₿356.71	$0.02505 ₿0.00000039	$0.02221 ₿0.00000035	$827.31K ₿13.24	$22.22M ₿356.71	$22.22M ₿356.71
758	BRLA Digital BRLA BRLA	$0.1917 ₿0.0000030	-0.85	$22.19M ₿358.84	$0.1935 ₿0.0000031	$0.1915 ₿0.0000030	$220.98K ₿3.52	$22.19M ₿358.84	$22.19M ₿358.84
759	Qkacoin QKA	$0.7004 ₿0.000011	2.19	$22.18M ₿354.9	$0.7138 ₿0.000011	$0.6646 ₿0.000010	$1.26K ₿0.02	$22.18M ₿354.9	$22.18M ₿354.9
760	Tokamak Network TON	$0.3543 ₿0.0000056	-1.90	$22.14M ₿354.14	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$495.26K ₿7.93	$37.11M ₿593.65	$22.14M ₿354.14
761	Geode Chain GEODE	$0.001878 ₿0.000000030	3.03	$22.03M ₿352.45	$0.001878 ₿0.000000030	$0.001809 ₿0.000000028	$824.07 ₿0.01	$22.03M ₿352.45	$22.03M ₿352.45
762	Capybobo PYBOBO	$0.0007077 ₿0.000000011	-1.39	$22.01M ₿352.63	$0.0007201 ₿0.000000011	$0.0007042 ₿0.000000011	$541.48K ₿8.67	$70.88M ₿1.14K	$22.01M ₿352.63
763	LON LON	$0.1782 ₿0.0000028	-2.23	$22M ₿352.19	$0.183 ₿0.0000028	$0.1775 ₿0.0000028	$24.88K ₿0.4	$25.04M ₿400.72	$22M ₿352.19
764	Stable Mint USD USDSM	$0.9998 ₿0.000015	0.01	$21.94M ₿350.99	$1 ₿0.000016	$0.9992 ₿0.000015	$59.36K ₿0.95	$21.94M ₿350.99	$21.94M ₿350.99
765	aixbt AIXBT	$0.0219 ₿0.00000035	-2.46	$21.79M ₿348.47	$0.02246 ₿0.00000035	$0.02098 ₿0.00000033	$6.36M ₿102.53	$21.91M ₿350.34	$21.79M ₿348.47
766	Snek SNEK	$0.0002907 ₿0.0000000046	-10.51	$21.71M ₿348.15	$0.0003284 ₿0.0000000051	$0.000285 ₿0.0000000045	$3.4M ₿55.66	$21.87M ₿350.65	$21.71M ₿348.15
767	Dual DUAL	$0.002894 ₿0.000000046	-0.31	$21.7M ₿345.37	$0.003129 ₿0.000000050	$0.002788 ₿0.000000043	$29.74K ₿0.58	$29M ₿461.67	$21.7M ₿345.37
768	Ark ARK	$0.1098 ₿0.0000017	-2.81	$21.67M ₿345.38	$0.1138 ₿0.0000018	$0.1075 ₿0.0000017	$801.14K ₿12.71	$21.67M ₿345.38	$21.67M ₿345.38
769	ONFA OFT	$0.2018 ₿0.0000032	-6.36	$21.66M ₿346.5	$0.2156 ₿0.0000033	$0.201 ₿0.0000031	$46.98K ₿0.75	$55.62M ₿889.91	$21.66M ₿346.5
770	SentismAI SENTIS	$0.1099 ₿0.0000017	4.12	$21.54M ₿344.47	$0.1113 ₿0.0000017	$0.1043 ₿0.0000016	$1.27M ₿20.14	$109.91M ₿1.76K	$21.54M ₿344.47
771	COINDEPO COINDEPO	$0.07864 ₿0.0000012	0.21	$21.54M ₿344.59	$0.07867 ₿0.0000012	$0.07838 ₿0.0000012	$1.04M ₿9.64	$78.67M ₿1.26K	$21.54M ₿344.59
772	NOVA SN68	$4.82 ₿0.000077	-7.82	$21.42M ₿342.26	$5.3 ₿0.000083	$4.51 ₿0.000072	$1.63M ₿26.15	$21.42M ₿342.26	$21.42M ₿342.26
773	Energy Web Token EWT	$0.3526 ₿0.0000056	-6.30	$21.36M ₿340.98	$0.3763 ₿0.0000059	$0.3506 ₿0.0000056	$341.45K ₿5.34	$28.61M ₿456.59	$21.36M ₿340.98
774	USDH USDH	$0.9997 ₿0.000015	-0.01*	$21.36M ₿341.61	$1 ₿0.000016	$0.9989 ₿0.000015	$607.51K ₿9.14	$100.01B ₿1.6M	$21.36M ₿341.61
775	XPIN Network XPIN	$0.001376 ₿0.000000022	-0.21	$21.34M ₿342.28	$0.001447 ₿0.000000023	$0.001284 ₿0.000000020	$4.87M ₿74.62	$138M ₿2.21K	$21.34M ₿342.28
776	Stratis STRAX	$0.009751 ₿0.00000015	-9.24	$21.29M ₿345.1	$0.01106 ₿0.00000017	$0.009746 ₿0.00000015	$6.73M ₿109.34	$21.29M ₿345.1	$21.29M ₿345.1
777	Cartesi CTSI	$0.0228 ₿0.00000036	-2.71	$21.16M ₿338.46	$0.02347 ₿0.00000036	$0.02234 ₿0.00000035	$2.04M ₿32.71	$22.82M ₿364.99	$21.16M ₿338.46
778	Metal MTL	$0.234 ₿0.0000037	-3.61	$21.16M ₿339.64	$0.244 ₿0.0000038	$0.2322 ₿0.0000037	$1.14M ₿17.48	$21.16M ₿339.64	$21.16M ₿339.64
779	Ontology Gas ONG	$0.0446 ₿0.00000071	-4.18	$21.12M ₿338.75	$0.04657 ₿0.00000072	$0.04365 ₿0.00000070	$1.26M ₿15.73	$35.65M ₿571.71	$21.12M ₿338.75
780	Gravity (by Galxe) G	$0.00292 ₿0.000000046	10.26	$21.12M ₿338.13	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$37.72M ₿773.99	$35.04M ₿561.01	$21.12M ₿338.13
781	Sapien SAPIEN	$0.08426 ₿0.0000013	3.70	$21.07M ₿337.73	$0.08928 ₿0.0000014	$0.08052 ₿0.0000012	$6.22M ₿99.96	$84.27M ₿1.35K	$21.07M ₿337.73
782	Sign SIGN	$0.008811 ₿0.00000014	-6.84	$21.02M ₿336.22	$0.009458 ₿0.00000014	$0.008609 ₿0.00000013	$4.79M ₿77.06	$88.05M ₿1.41K	$21.02M ₿336.22
783	Palladium Network PLLDV3	$0.4045 ₿0.0000063	5.07	$20.98M ₿328.9	$0.4077 ₿0.0000065	$0.3746 ₿0.0000058	$66.25K ₿1.09	$21.3M ₿333.91	$20.98M ₿328.9
784	Dogs DOGS	$0.0000405 ₿0.00000000064	-2.71	$20.93M ₿334.86	$0.0000419 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.08M ₿97.81	$22.28M ₿356.4	$20.93M ₿334.86
785	BinaryX BNX	$32.15 ₿0.00051	-0.38	$20.93M ₿334.88	$32.37 ₿0.00051	$31.92 ₿0.00050	$71.89 ₿0	$20.93M ₿334.88	$20.93M ₿334.88
786	PinkSale PINKSALE	$209.07 ₿0.0032	0.04	$20.91M ₿326.01	$209.3 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
787	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.34	$20.88M ₿334.1	$1.35 ₿0.000021	$1.35 ₿0.000021	$0	$20.88M ₿334.1	$20.88M ₿334.1
788	Rei REI	$0.02087 ₿0.00000033	-4.84	$20.88M ₿334.06	$0.02233 ₿0.00000034	$0.02051 ₿0.00000032	$143.51K ₿2.3	$20.88M ₿334.06	$20.88M ₿334.06
789	GAIB AID AID	$0.9981 ₿0.000016	-0.01	$20.87M ₿335.36	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.36	$20.87M ₿335.36
790	Everipedia IQ	$0.0007846 ₿0.000000012	-2.36	$20.84M ₿333.94	$0.0009353 ₿0.000000014	$0.0007856 ₿0.000000012	$11.82M ₿172.53	$20.84M ₿333.94	$20.84M ₿333.94
791	Lista DAO LISTA	$0.0502 ₿0.00000080	-5.17	$20.8M ₿334.11	$0.05316 ₿0.00000083	$0.04974 ₿0.00000080	$4.38M ₿70.42	$39.96M ₿642	$20.8M ₿334.11
792	XT.com Token XT	$3.43 ₿0.000054	-3.44	$20.71M ₿331.29	$3.55 ₿0.000055	$3.4 ₿0.000054	$6.68M ₿106.88	$3.43B ₿54.8K	$20.71M ₿331.29
793	Incrypt INC	$0.003187 ₿0.000000051	-5.29	$20.59M ₿331.12	$0.003365 ₿0.000000052	$0.003158 ₿0.000000050	$90.07K ₿1.45	$66.95M ₿1.08K	$20.59M ₿331.12
794	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.02	$20.54M ₿328.74	$1.06 ₿0.000017	$1.06 ₿0.000016	$5.2 ₿0	$20.54M ₿328.74	$20.54M ₿328.74
795	Naoris Protocol NAORIS	$0.03432 ₿0.00000054	-6.28	$20.43M ₿328.9	$0.03714 ₿0.00000058	$0.03206 ₿0.00000051	$1.52M ₿24.1	$136.36M ₿2.2K	$20.43M ₿328.9
796	Memetern MXT	$0.02039 ₿0.00000032	-0.48	$20.39M ₿328.16	$0.02058 ₿0.00000033	$0.02037 ₿0.00000032	$1.77K ₿0.03	$20.39M ₿328.16	$20.39M ₿328.16
797	UCHAIN UCN	$203.49 ₿0.0032	-0.03	$20.35M ₿326.31	$204.06 ₿0.0032	$203.33 ₿0.0031	$979.34K ₿31.2	$20.35M ₿326.31	$20.35M ₿326.31
798	SAFEbit SAFE	$0.05351 ₿0.00000086	-4.96	$20.3M ₿327.09	$0.05685 ₿0.00000091	$0.05104 ₿0.00000081	$409.11K ₿6.53	$53.51M ₿862.25	$20.3M ₿327.09
799	JPY Coin JPYC	$0.007664 ₿0.00000012	2.66	$20.28M ₿322.57	$0.00778 ₿0.00000012	$0.007464 ₿0.00000011	$1.37K ₿0.02	$20.28M ₿322.57	$20.28M ₿322.57
800	JPY Coin JPYC	$0.006191 ₿0.000000099	0.28	$20.28M ₿324.6	$0.006207 ₿0.000000099	$0.006171 ₿0.000000095	$287.49K ₿4.58	$20.28M ₿324.6	$20.28M ₿324.6
801	Gama Token GAMA	$0.2025 ₿0.0000032	-0.34	$20.26M ₿322.6	$0.2037 ₿0.0000032	$0.2006 ₿0.0000031	$34.49K ₿0.56	$20.26M ₿322.6	$20.26M ₿322.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}