Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.65M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$16.25K ₿128.06	$54.65M	$54.65M ₿0
689	BabyBoomToken BBT	$0.3287	-24.63	$54.64M	$0.4362	$0.3287	$153.51K	$328.72M	$54.64M
690	Rei REI	$0.05477	2.40	$54.79M	$0.05623	$0.05087	$368.54K	$54.79M	$54.79M
691	Huobi Token HT	$0.3417 ₿0.000011	0.40	$54.47M ₿1.84K	$0.3449 ₿0.000012	$0.3252 ₿0.000011	$34.63K ₿27.72	$68.7M ₿2.32K	$54.47M ₿1.84K
692	Humanscape HPO	$0.05264 ₿0.0000014	-3.34	$54.47M ₿1.42K	$0.05467 ₿0.0000014	$0.05193 ₿0.0000014	$884.05K ₿42.74	$57.1M ₿1.56K	$54.47M ₿1.42K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Cudos CUDOS	$0.007385 ₿0.00000031	-18.25	$54.5M ₿2.14K	$0.009033 ₿0.00000032	$0.007278 ₿0.00000030	$414.37 ₿33.39	$68.86M ₿2.86K	$54.5M ₿2.14K
694	QuarkChain QKC	$0.007636 ₿0.00000019	-1.13	$54.39M ₿1.35K	$0.007873 ₿0.00000019	$0.007428 ₿0.00000019	$3.04M ₿25.59	$76.37M ₿1.94K	$54.39M ₿1.35K
695	TARS AI TAI	$0.09259	0.83	$54.33M	$0.09986	$0.08713	$17.82M	$82.88M	$54.33M
696	Ava AI AVA	$0.05379	-13.75	$53.73M	$0.06707	$0.05276	$20.32M	$53.73M	$53.73M
697	TrustToken TRU	$0.04196 ₿0.0000019	-1.53	$53.98M ₿2.18K	$0.04375 ₿0.0000020	$0.0399 ₿0.0000019	$9.01M ₿296.08	$54.6M ₿2.4K	$53.98M ₿2.18K
698	Unipoly UNP	$0.1927 ₿0.00000061	1.28	$53.83M ₿0	$0.1929 ₿0.00000064	$0.1901 ₿0.00000049	$1.07M ₿0.37	$192.78M ₿616.43	$53.83M ₿0
699	BugsCoin BGSC	$0.008675	-4.29	$53.68M	$0.009066	$0.008598	$4.13M	$867.07M	$53.68M
700	TokenFi TOKEN	$0.02159 ₿0.0000020	2.53	$53.77M ₿2.85K	$0.02226 ₿0.0000021	$0.01983 ₿0.0000019	$7.7M ₿481.76	$215.97M ₿20.14K	$53.77M ₿2.85K
701	Avant Staked USD SAVUSD	$1.04	-0.01*	$53.36M	$1.04	$1.03	$153.68K	$53.36M	$53.36M
702	Escoin Token ELG	$0.2876 ₿0.000017	2.87	$52.98M ₿2.42K	$0.2881 ₿0.000017	$0.2775 ₿0.000016	$308.95K ₿12.24	$71.9M ₿4.29K	$52.98M ₿2.42K
703	Railgun RAIL	$0.9213 ₿0.0000096	0.01	$53.02M ₿553.67	$0.9382 ₿0.0000097	$0.8797 ₿0.0000089	$222.35K ₿2.78	$53.02M ₿553.67	$53.02M ₿553.67
704	Cronos Bridged WBTC (Cronos) WBTC	$105,079	1.29	$53.05M	$106,635	$101,505	$279.19K	$53.05M	$53.05M
705	Undeads Games UDS	$0.732	8.13	$52.9M	$0.7569	$0.6695	$617.5K	$183.4M	$52.9M
706	Coq Inu COQ	$0.0000007543 ₿0.000000000049	-5.74	$52.4M ₿3.41K	$0.0000008197 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$4.83M ₿272.67	$52.4M ₿3.41K	$52.4M ₿3.41K
707	DODO DODO	$0.05217 ₿0.0000032	-2.21	$52.2M ₿2.15K	$0.05394 ₿0.0000034	$0.04988 ₿0.0000032	$6.7M ₿187.8	$52.2M ₿3.26K	$52.2M ₿2.15K
708	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002471	-2.88	$52.01M	$0.002572	$0.002458	$153.79K	$52.01M	$52.01M
709	SuperRare RARE	$0.06273 ₿0.0000024	-1.51	$52.06M ₿1.66K	$0.0649 ₿0.0000026	$0.0609 ₿0.0000024	$14.34M ₿176.72	$62.73M ₿2.42K	$52.06M ₿1.66K
710	FunFair FUN	$0.004907 ₿0.00000010	-4.61	$52.01M ₿1.12K	$0.00516 ₿0.00000010	$0.004633 ₿0.000000098	$12.68M ₿113.44	$53.98M ₿1.16K	$52.01M ₿1.12K
711	SMARDEX SDEX	$0.005621 ₿0.00000032	-1.27	$51.49M ₿2.66K	$0.005694 ₿0.00000032	$0.005526 ₿0.00000031	$535.21K ₿25.34	$56.13M ₿3.21K	$51.49M ₿2.66K
713	Autonolas OLAS	$0.288 ₿0.000056	-1.55	$51.09M ₿2.46K	$0.2982 ₿0.000057	$0.2841 ₿0.000052	$550.46K ₿48.92	$135M ₿30.31K	$51.09M ₿2.46K
714	Tensor TNSR	$0.1523 ₿0.000023	-1.58	$51M ₿2.94K	$0.1592 ₿0.000028	$0.1461 ₿0.000022	$8.92M ₿5.59K	$152.42M ₿23.48K	$51M ₿2.94K
715	LandWolf WOLF	$0.00005601	-5.34	$50.42M	$0.00006161	$0.00005415	$3.39M	$50.42M	$50.42M
716	SpaceN SN	$1.26 ₿0.0000069	0.26	$50.38M ₿277.44	$1.28 ₿0.0000071	$1.23 ₿0.0000067	$36.79K ₿0.17	$1.26B ₿6.93K	$50.38M ₿277.44
717	HUNT Platform HUNT	$0.253 ₿0.0000075	-2.47	$50.33M ₿1.51K	$0.263 ₿0.0000077	$0.247 ₿0.0000070	$3.96M ₿68.66	$50.33M ₿1.51K	$50.33M ₿1.51K
718	Kekius Maximus KEKIUS	$0.05031	3.01	$50.32M	$0.05415	$0.04644	$15.55M	$50.32M	$50.32M
719	dForce Token DF	$0.05029 ₿0.00000088	-1.13	$50.29M ₿617.93	$0.05193 ₿0.00000090	$0.04969 ₿0.00000087	$3.31M ₿55.38	$50.29M ₿882.78	$50.29M ₿617.93
720	Metal Blockchain METAL	$0.09852 ₿0.0000010	-0.62	$50.02M ₿0	$0.1005 ₿0.0000010	$0.09625 ₿0.0000010	$466.08K ₿12.36	$65.69M ₿359.56	$50.02M ₿0
721	Stronghold Token SHX	$0.009312 ₿0.00000011	-1.84	$50.06M ₿593.51	$0.009896 ₿0.00000011	$0.009301 ₿0.000000099	$613.25K ₿12.49	$0	$50.06M ₿593.51
722	Avalanche Bridged WETH (Avalanche) WETH	$2,492.35	-0.88	$49.89M	$2,541.42	$2,354.59	$5.67M	$49.89M	$49.89M
723	Decentralized Social DESO	$4.72 ₿0.00043	-1.20	$49.73M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.36M ₿144.79	$51.04M ₿4.68K	$49.73M ₿4.56K
724	CertiK CTK	$0.3424 ₿0.000013	-0.87	$49.9M ₿1.73K	$0.3531 ₿0.000013	$0.3307 ₿0.000012	$4.61M ₿32.93	$50.05M ₿1.74K	$49.9M ₿1.73K
725	HydraDX HDX	$0.01286 ₿0.00000028	-3.43	$49.68M ₿774.21	$0.01332 ₿0.00000029	$0.01254 ₿0.00000028	$40.8K ₿4.98	$58.72M ₿1.3K	$49.68M ₿774.21
726	Cobak Token CBK	$0.531 ₿0.000014	-2.18	$49.67M ₿1.19K	$0.5479 ₿0.000014	$0.5177 ₿0.000014	$7.82M ₿28.43	$53.12M ₿1.43K	$49.67M ₿1.19K
727	Sui Bridged Ether (Sui) SBETH	$2,505.33	1.02	$49.55M	$2,526.64	$2,365.39	$5.78M	$49.55M	$49.55M
728	Alethea Artificial Liquid Intelligence Token ALI	$0.006034 ₿0.00000034	-2.56	$49.55M ₿1.19K	$0.006241 ₿0.00000035	$0.005944 ₿0.00000033	$2.75M ₿31.77	$59.72M ₿3.39K	$49.55M ₿1.19K
729	Cortex CX	$0.04079	-0.66	$49.37M	$0.04261	$0.03917	$54.71K	$67.18M	$49.37M
730	Mubarak MUBARAK	$0.04925	-0.57	$49.51M	$0.05061	$0.04585	$86.43M	$49.51M	$49.51M
731	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
732	Synapse SYN	$0.2242 ₿0.000018	-1.85	$49.13M ₿3.61K	$0.2349 ₿0.000020	$0.2149 ₿0.000018	$6.74M ₿355.07	$56.07M ₿3.51K	$49.13M ₿3.61K
733	ROAM Token ROAM	$0.1744	4.75	$48.52M	$0.1808	$0.1626	$22.19M	$173.9M	$48.52M
734	PepeCoin PEPECOIN	$0.4497 ₿0.000097	-2.14	$48.49M ₿0	$0.4617 ₿0.00010	$0.43 ₿0.000090	$955.44K ₿141.64	$48.49M ₿12.9K	$48.49M ₿0
735	Hypurr Fun HFUN	$48.61	-5.52	$48.45M	$53.18	$47.89	$721.62K	$48.45M	$48.45M
736	Zedxion ZEDXION	$0.3953 ₿0.0000035	0.01	$48.35M ₿0	$0.3983 ₿0.0000035	$0.3885 ₿0.0000034	$871.72K ₿12.17	$1.88B ₿16.79K	$48.35M ₿0
737	deBridge DBR	$0.01658	-3.56	$48.28M	$0.01727	$0.01647	$23.09M	$165.87M	$48.28M
738	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.09	$48.06M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$529.27K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
739	DevvE DEVVE	$0.5521 ₿0.000010	1.68	$48.26M ₿0	$0.5586 ₿0.000010	$0.5255 ₿0.0000089	$563.11K ₿19.33	$66.26M ₿205.32	$48.26M ₿0
740	AxonDAO Governance Token AXGT	$0.1088 ₿0.0000066	-4.42	$48.02M ₿986.55	$0.1153 ₿0.0000065	$0.1034 ₿0.0000036	$151.55K ₿45.77	$108.9M ₿6.52K	$48.02M ₿986.55
741	Mountain Protocol USD USDM	$0.9984 ₿0.000014	0.17	$47.92M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$70.91K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
742	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0	$47.92M	$11,419.26	$11,419.26	$0	$47.92M	$47.92M
743	Vine VINE	$0.04775	-4.21	$47.75M	$0.05072	$0.04499	$72.1M	$47.75M	$47.75M
744	Socean Staked Sol INF	$218.32 ₿0.0029	-2.97	$47.67M ₿650.73	$229.28 ₿0.0030	$212.05 ₿0.0029	$1.92M ₿48.78	$146.01M ₿1.99K	$47.67M ₿650.73
745	HashKey Platform Token HSK	$0.3526	-2.89	$46.73M	$0.3631	$0.3511	$600.04K	$352.65M	$46.73M
746	Milady Meme Coin LADYS	$0.00000005255 ₿0.0000000000028	-3.24	$46.66M ₿2.52K	$0.00000005483 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$7.61M ₿165.48	$46.66M ₿2.52K	$46.66M ₿2.52K
747	BIM BIM	$1.55	0.80	$46.58M	$1.57	$1.47	$111.72K	$46.58M	$46.58M
748	EUR CoinVertible EURCV	$1.13 ₿0.000015	-0.01*	$46.55M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$2.2K ₿0	$46.55M ₿177.18	$46.55M ₿0
749	Avalanche Bridged WBTC (Avalanche) WBTC	$104,343	-2.45	$45.94M	$108,184	$102,085	$935.14K	$45.94M	$45.94M
750	titcoin TITCOIN	$0.0477	4.13	$46.12M	$0.05198	$0.04051	$12.62M	$47.8M	$46.12M
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9972 ₿0.000014	-0.39	$45.71M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$1.13M ₿67.25	$45.71M ₿21.43K	$45.71M ₿0
752	Zerebro ZEREBRO	$0.04562	-1.20	$45.6M	$0.04989	$0.04364	$17.46M	$45.6M	$45.6M
753	Keep Network KEEP	$0.08282 ₿0.0000032	-1.45	$45.54M ₿1.8K	$0.08477 ₿0.0000034	$0.08014 ₿0.0000032	$4.23K ₿0.72	$82.84M ₿3.27K	$45.54M ₿1.8K
754	Autonomi ANT	$0.09777	1.98	$45.35M	$0.09854	$0.09383	$440.18K	$117.2M	$45.35M
755	Anvil ANVL	$0.002376	-0.16	$45.02M	$0.002387	$0.00237	$138.16K	$234.47M	$45.02M
756	Ekubo Protocol EKUBO	$4.49	-0.18	$44.85M	$4.64	$4.36	$394.78K	$44.85M	$44.85M
757	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
758	RSS3 RSS3	$0.0621 ₿0.0000060	-6.84	$44.77M ₿3.95K	$0.06789 ₿0.0000065	$0.06138 ₿0.0000060	$4.73M ₿77.5	$62.21M ₿6.08K	$44.77M ₿3.95K
759	Seedify.fund SFUND	$0.7043 ₿0.000055	-5.10	$44.81M ₿3.53K	$0.7422 ₿0.000056	$0.7007 ₿0.000055	$6.06M ₿126.83	$70.49M ₿5.56K	$44.81M ₿3.53K
760	Binance-Peg Avalanche AVAX	$22.18 ₿0.00067	-1.51	$44.34M ₿0	$23.09 ₿0.00069	$21.44 ₿0.00066	$185.05K ₿2.76	$44.34M	$44.34M ₿0
761	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.22M ₿252.52	$44.49M	$44.49M ₿0
762	Origin Protocol OGN	$0.06421 ₿0.0000031	0.16	$44.46M ₿1.57K	$0.06526 ₿0.0000033	$0.06156 ₿0.0000030	$6.24M ₿352.47	$90.52M ₿3.12K	$44.46M ₿1.57K
763	NetMind Token NMT	$0.9226 ₿0.00013	-3.30	$44.33M ₿0	$0.9551 ₿0.00016	$0.9217 ₿0.00013	$2.52M ₿22.34	$132.9M ₿15.38K	$44.33M ₿0
764	Ice Open Network ICE	$0.006458 ₿0.000000062	0.82	$43.85M ₿410.29	$0.006547 ₿0.000000064	$0.006312 ₿0.000000061	$9.77M ₿360.15	$136.54M ₿1.31K	$43.85M ₿410.29
765	My Neighbor Alice ALICE	$0.4778 ₿0.000025	-2.95	$44.02M ₿2.28K	$0.5005 ₿0.000027	$0.4551 ₿0.000025	$12.19M ₿233.79	$47.81M ₿2.55K	$44.02M ₿2.28K
766	Bifrost BFC	$0.03156 ₿0.0000012	-1.90	$43.93M ₿1.76K	$0.0323 ₿0.0000013	$0.03115 ₿0.0000012	$2.58M ₿38.72	$74.79M ₿2.99K	$43.93M ₿1.76K
767	Concordium CCD	$0.003802 ₿0.000000080	-1.97	$43.81M ₿754.66	$0.003879 ₿0.000000081	$0.003792 ₿0.000000077	$346.22K ₿16.29	$52.91M ₿1.06K	$43.81M ₿754.66
768	DUSK Network DUSK	$0.08733 ₿0.0000064	-0.38	$43.74M ₿2.94K	$0.09013 ₿0.0000070	$0.08345 ₿0.0000063	$5.89M ₿331.1	$43.74M ₿3.22K	$43.74M ₿2.94K
769	Boba Network BOBA	$0.09641 ₿0.0000071	-7.57	$43.71M ₿2.75K	$0.1043 ₿0.0000074	$0.09409 ₿0.0000071	$11.99M ₿655.27	$48.21M ₿3.61K	$43.71M ₿2.75K
770	Avalon AVL	$0.2393	-5.22	$43.59M	$0.2579	$0.2351	$32.38M	$239.16M	$43.59M
771	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01*	$43.54M	$1	$0.9985	$6.37M	$43.54M	$43.54M
772	QANplatform QANX	$0.02546 ₿0.0000013	-1.63	$43.29M ₿2.23K	$0.02642 ₿0.0000013	$0.02496 ₿0.0000013	$225.84K ₿16.63	$53.47M ₿2.75K	$43.29M ₿2.23K
773	Bitcoin Wizards WZRD	$2.06 ₿0.000024	-0.24	$43.34M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$143.31K ₿20.93	$43.34M ₿523.95	$43.34M ₿0
774	MovieBloc MBL	$0.002343 ₿0.000000078	-1.72	$43.33M ₿1.37K	$0.002436 ₿0.000000081	$0.002284 ₿0.000000078	$7.94M ₿29.17	$70.29M ₿2.34K	$43.33M ₿1.37K
775	TOKPIE TKP	$0.5428 ₿0.000011	1.30	$43.14M ₿875.35	$0.5476 ₿0.000011	$0.5152 ₿0.000011	$23.55K ₿1.47	$54.41M ₿1.1K	$43.14M ₿875.35
776	Marinade MNDE	$0.1051 ₿0.0000036	-1.79	$43.12M ₿958.16	$0.1083 ₿0.0000038	$0.1016 ₿0.0000035	$3.21M ₿13.43	$104.89M ₿3.65K	$43.12M ₿958.16
777	Mr. Miggles MIGGLES	$0.04478	0.46	$42.98M	$0.04697	$0.04199	$5.93M	$42.98M	$42.98M
778	NodeAI GPU	$0.4423 ₿0.000029	-2.03	$42.97M ₿2.7K	$0.463 ₿0.000033	$0.4274 ₿0.000026	$668.2K ₿36.7	$44.04M ₿2.77K	$42.97M ₿2.7K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Alephium ALPH	$0.3888 ₿0.000049	0.14	$42.87M ₿3.71K	$0.398 ₿0.000051	$0.3853 ₿0.000046	$500.35K ₿67.35	$82.03M ₿9.7K	$42.87M ₿3.71K
780	Wrapped XRP WXRP	$2.38 ₿0.0000088	-1.48	$42.79M ₿0	$2.46 ₿0.0000091	$2.25 ₿0.0000084	$120.29K ₿0.06	$42.79M	$42.79M ₿0
781	Mansory Token MNSRY	$0.04744	-1.26	$42.7M	$0.05116	$0.04635	$748.68K	$42.7M	$42.7M
782	Quai Network QUAI	$0.08766	-0.59	$42.72M	$0.08829 ₿0.	$0.08223 ₿0.	$769.85K ₿0	$263M	$42.72M
783	Travala.com AVA	$0.6184 ₿0.000012	-3.07	$42.59M ₿675.43	$0.6528 ₿0.000012	$0.6024 ₿0.000012	$7.44M ₿55.82	$42.59M ₿787.59	$42.59M ₿675.43
784	Helium Mobile MOBILE	$0.0004806 ₿0.000000041	-0.92	$42.47M ₿3.57K	$0.0004941 ₿0.000000044	$0.0004697 ₿0.000000040	$1.23M ₿77.31	$110.65M ₿9.46K	$42.47M ₿3.57K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	McDull (Meme) MCDULL	$0.00000477	-1.40	$42.42M	$0.00000501	$0.00000466	$69.05K	$42.42M	$42.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}