Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$70.06 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
704	SAFEbit SAFE	$0.1263	-0.74	$47.92M	$0.1319	$0.1231	$3.15M	$126.33M	$47.92M
705	Wrapped Bitcoin (PulseChain) WBTC	$311.73	23.63	$48.13M	$311.49 ₿0.	$250.74 ₿0.	$235.27K ₿0	$48.13M	$48.13M
706	Coinbase Wrapped XRP CBXRP	$2.26	-5.63	$48.09M	$2.39	$2.22	$2.91M	$48.09M	$48.09M
707	StraitsX XUSD XUSD	$0.9996	-0.02	$48.08M	$1	$0.9994	$18.46M	$48.08M	$48.08M
708	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.02	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$12.95 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
709	Amnis Aptos AMAPT	$1.9 ₿0.00017	-2.95	$48M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$144.41K ₿56.45	$48.01M	$48M ₿0
710	Optio OPT	$0.003862	6.40	$47.95M	$0.004312	$0.002814	$33.96K	$56.43M	$47.95M
711	Doodles DOOD	$0.006111	-5.11	$47.67M	$0.006497	$0.006078	$8.55M	$61.12M	$47.67M
712	ZelCash FLUX	$0.1157 ₿0.000015	1.20	$47.57M ₿5.33K	$0.1191 ₿0.000016	$0.1108 ₿0.000015	$4.12M ₿111.63	$47.72M ₿6.8K	$47.57M ₿5.33K
713	Paxos Standard USDP	$0.998 ₿0.000014	-0.15	$47.48M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$4.02M ₿180.27	$47.48M ₿2.18K	$47.48M ₿2.18K
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,532 ₿1.00047	-1.16	$47.42M ₿0	$94,260 ₿1.015	$91,431 ₿0.98	$7.7M ₿10.65	$47.42M	$47.42M ₿0
715	FOLKS FOLKS	$3.79	-3.12	$47.31M	$3.94	$3.71	$4.34M	$189.43M	$47.31M
716	Sygnum FIUSD Liquidity Fund FIUSD	$11,725.13	0.01	$46.87M	$11,725.13	$11,723.93	$0	$46.87M	$46.87M
717	YZY YZY	$0.3589	-0.70	$46.64M	$0.3696	$0.3572	$1.63M	$358.76M	$46.64M
718	Gigachad GIGA	$0.004843 ₿0.000000018	-2.35	$46.61M ₿172.88	$0.005005 ₿0.000000022	$0.004754 ₿0.000000016	$2.96M ₿3.62	$46.61M ₿172.88	$46.61M ₿172.88
719	Swipe SXP	$0.06985 ₿0.0000064	6.41	$46.6M ₿3.88K	$0.07401 ₿0.0000067	$0.0648 ₿0.0000064	$18.13M ₿255.77	$46.66M ₿3.89K	$46.6M ₿3.88K
720	Cronos Bridged WBTC (Cronos) WBTC	$92,381	-1.55	$46.6M	$94,607	$91,536	$151.56K	$46.6M	$46.6M
721	rsERG RSERG	$0.4733	-4.30	$46.27M	$0.5056 ₿0.	$0.4703 ₿0.	$20.89K ₿0	$46.27M	$46.27M
722	io.net IO	$0.1738	-3.42	$46.22M	$0.1823	$0.1686	$19.72M	$138.95M	$46.22M
723	CertiK CTK	$0.3008 ₿0.000013	2.94	$46.2M ₿1.73K	$0.3239 ₿0.000013	$0.2912 ₿0.000012	$4.83M ₿32.93	$46.45M ₿1.74K	$46.2M ₿1.73K
724	Derive DRV	$0.05353	0.45	$46.05M	$0.05362	$0.05225	$248.43K	$80.3M	$46.05M
725	Stratis STRAX	$0.0225 ₿0.0000015	2.53	$46.02M ₿2.99K	$0.02269 ₿0.0000016	$0.0214 ₿0.0000015	$6.31M ₿36.4	$47.71M	$46.02M ₿2.99K
726	Echelon Prime PRIME	$0.838 ₿0.00033	6.65	$46.02M ₿12.61K	$0.8867 ₿0.00033	$0.7742 ₿0.00032	$5.99M ₿124.64	$92.99M ₿37.4K	$46.02M ₿12.61K
727	Ondo U.S. Dollar Token USDON	$1	0	$45.98M	$1	$1	$27.37M	$45.98M	$45.98M
728	Sai SAI	$17.09 ₿0.00026	0.48	$45.61M ₿720.5	$17.33 ₿0.00027	$16.77 ₿0.00025	$18.15 ₿0	$45.61M ₿720.5	$45.61M ₿720.5
729	Destra Network DSYNC	$0.04583 ₿0.0000046	40.10	$45.59M ₿0	$0.05691 ₿0.	$0.03258 ₿0.	$11.97M ₿0	$45.59M ₿4.68K	$45.59M ₿0
730	Targon SN4	$11.88	0.25	$45.55M	$12.55	$11.59	$246.36K	$45.55M	$45.55M
731	Anoma XAN	$0.01819	-1.42	$45.5M	$0.01931	$0.01796	$15.37M	$182M	$45.5M
732	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.03	$45.39M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$330.21K ₿20.99	$45.87M ₿1.8K	$45.39M ₿1.8K
733	Energy Web Token EWT	$0.7469 ₿0.000035	-4.63	$45.28M ₿1.78K	$0.7846 ₿0.000035	$0.7479 ₿0.000034	$405.21K ₿17.65	$51.62M ₿2.43K	$45.28M ₿1.78K
734	StorX SRX	$0.07456 ₿0.00000058	0.53	$45.24M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.51M ₿10.79	$45.24M ₿346.52	$45.24M ₿264.61
735	Usual USUAL	$0.02885	3.11	$44.97M	$0.02998	$0.02752	$13.84M	$46.3M	$44.97M
736	Tornado Cash TORN	$11.84 ₿0.000044	0.93	$44.9M ₿170.18	$12.19 ₿0.000046	$11.69 ₿0.000043	$2.68M ₿0.53	$117.84M ₿446.61	$44.9M ₿170.18
737	Osmosis OSMO	$0.05922 ₿0.000018	0.30	$44.84M ₿11.95K	$0.06138 ₿0.000018	$0.05821 ₿0.000018	$6.63M ₿374.07	$58.4M ₿18.24K	$44.84M ₿11.95K
738	Alchemy Pay ACH	$0.00906 ₿0.00000048	0.19	$44.8M ₿2.38K	$0.009345 ₿0.00000050	$0.008755 ₿0.00000047	$13.32M ₿266.04	$90.61M ₿4.81K	$44.8M ₿2.38K
739	Proprietary Trading Network SN8	$11.7	0.59	$44.71M	$12.41	$11.34	$408.74K	$44.71M	$44.71M
740	VaultBridge Bridged USDC (Katana) VBUSDC	$0.999	0.02	$44.46M	$1	$0.9976	$21.57M	$44.46M	$44.46M
741	Collect on Fanable COLLECT	$0.08262	-3.82	$44.45M	$0.0943	$0.07691	$11.21M	$248.31M	$44.45M
742	Tokamak Network TON	$0.8056 ₿0.000040	8.22	$44.34M ₿1.87K	$0.8533 ₿0.000044	$0.7432 ₿0.000039	$10.06M ₿779.26	$80.49M ₿2.61K	$44.34M ₿1.87K
743	CYBER CYBER	$0.8028 ₿0.00019	1.01	$44.34M ₿2.15K	$0.854 ₿0.00020	$0.7677 ₿0.00019	$29.88M ₿406.88	$80.27M ₿19.5K	$44.34M ₿2.15K
744	CROSS CROSS	$0.1315	-5.54	$44.08M	$0.1392	$0.1282	$5.3M	$129.56M	$44.08M
745	Somnia SOMI	$0.2746	-2.35	$43.98M	$0.2912	$0.2706	$18.42M	$274.56M	$43.98M
746	Strata Junior USDe JRUSDE	$1.02	0.13	$43.97M	$1.02	$1.02	$19.86K	$43.97M	$43.97M
747	SOSANA SOSANA	$0.4929	-0.65	$43.81M	$0.5555	$0.4536	$43.8K	$43.81M	$43.81M
748	Kelp Gain AGETH	$3,362.98	0.69	$43.8M	$3,410.18	$3,298.06	$1.08K	$43.8M	$43.8M
749	CJournal CJL	$0.07418	-0.92	$43.73M	$0.07551	$0.07326	$51.15K	$74.19M	$43.73M
750	Audius AUDIO	$0.03153 ₿0.0000038	-0.60	$43.7M ₿4.63K	$0.03236 ₿0.0000040	$0.03107 ₿0.0000037	$4.38M ₿123.83	$43.7M ₿4.7K	$43.7M ₿4.63K
751	Hivemapper HONEY	$0.008305 ₿0.0000017	0.47	$43.69M ₿2.24K	$0.008608 ₿0.0000018	$0.008155 ₿0.0000017	$645.75K ₿26.07	$54.12M ₿10.89K	$43.69M ₿2.24K
752	Atoshi ATOS	$0.04827	1.32	$43.61M	$0.04874	$0.04712	$16.83K	$4.83B	$43.61M
753	Bridged NXPC NXPC	$0.3952	-1.52	$43.53M	$0.4126	$0.3907	$25.18K	$43.53M	$43.53M
754	Animecoin ANIME	$0.007847	7.58	$43.46M	$0.007923	$0.007221	$28.21M	$78.47M	$43.46M
755	Everipedia IQ	$0.00176 ₿0.00000016	2.99	$43.29M ₿2.98K	$0.001782 ₿0.00000017	$0.001684 ₿0.00000016	$2.81M ₿50.34	$43.29M ₿2.98K	$43.29M ₿2.98K
756	Big Time BIGTIME	$0.02271 ₿0.0000042	2.62	$43.35M ₿3.31K	$0.02271 ₿0.0000044	$0.02165 ₿0.0000042	$11.41M ₿323.18	$113.58M ₿21.24K	$43.35M ₿3.31K
757	Banana For Scale BANANAS31	$0.004298	0.07	$43.02M	$0.004515	$0.004251	$12.37M	$43.02M	$43.02M
758	BLAST BLAST	$0.0008066 ₿0.000000010	3.31	$42.93M ₿0	$0.0008132 ₿0.	$0.0007547 ₿0.	$5.71M ₿0	$80.7M	$42.93M ₿0
759	KGeN KGEN	$0.2161	-0.01*	$42.92M	$0.2169	$0.2086	$1.97M	$216.04M	$42.92M
760	Aegis YUSD YUSD	$0.9983	-0.04	$42.84M	$1	$0.9929	$14.07K	$42.84M	$42.84M
761	Kyber Network Crystal KNC	$0.25 ₿0.000010	0.77	$42.6M ₿1.85K	$0.2594 ₿0.000011	$0.2387 ₿0.000010	$10.73M ₿261.84	$60.3M ₿2.59K	$42.6M ₿1.85K
762	Mil.k Alliance MLK	$0.08082 ₿0.0000055	4.51	$42.51M ₿2K	$0.08677 ₿0.0000058	$0.07685 ₿0.0000053	$10.44M ₿25.65	$80.21M ₿5.61K	$42.51M ₿2K
763	Socean Staked Sol INF	$193.18 ₿0.0029	0.06	$42.18M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$748.26K ₿48.78	$129.18M ₿1.99K	$42.18M ₿650.73
764	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000014	-0.06	$42.17M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.41M ₿145.01	$42.17M	$42.17M ₿0
765	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9673	-8.73	$42.14M	$1.07 ₿0.	$0.9665 ₿0.	$76.3 ₿0	$42.14M	$42.14M
766	Sui Bridged USDT (Sui) SBUSDT	$0.9988	-0.03	$42.07M	$1	$0.9933	$143.13M	$42.07M	$42.07M
767	Sui Bridged WBTC (Sui) WBTC	$92,417	-1.98	$42.02M	$94,793	$91,257	$18.49M	$42.02M	$42.02M
768	aixbt AIXBT	$0.04194	0.50	$41.83M	$0.04327	$0.0393	$25.18M	$42.05M	$41.83M
769	Austin Capitals AUX	$4.25	-0.04	$41.57M	$4.25	$4.25	$59.5K	$41.57M	$41.57M
770	Hypha Staked AVAX STAVAX	$16.69 ₿0.00070	0.47	$41.54M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$60.25K ₿0.03	$41.54M	$41.54M ₿0
771	Goatseus Maximus GOAT	$0.04137	-2.76	$41.38M	$0.04442	$0.04058	$9.84M	$41.38M	$41.38M
772	哈基米 (Hajimi) 哈基米	$0.04182	7.86	$41.35M	$0.04282	$0.03846	$4.98M	$41.35M	$41.35M
773	Auction AUCTION	$5.81 ₿0.00031	5.18	$41.25M ₿2.04K	$6.04 ₿0.00033	$5.36 ₿0.00031	$25.2M ₿245.71	$44.45M ₿2.4K	$41.25M ₿2.04K
774	HumidiFi WET	$0.1789	-5.02	$41.19M	$0.1927	$0.1774	$21.85M	$179.08M	$41.19M
775	Binance-Peg DAI DAI	$0.9997	0.02	$41M	$1	$0.9985	$425.96K	$41M	$41M
776	Songbird SGB	$0.00253 ₿0.00000018	0.75	$40.88M ₿2.71K	$0.002626 ₿0.00000018	$0.002501 ₿0.00000017	$173.75K ₿5.07	$48.29M ₿3.29K	$40.88M ₿2.71K
777	Ontology Gas ONG	$0.09318 ₿0.0000057	1.37	$40.61M ₿2.15K	$0.095 ₿0.0000059	$0.09154 ₿0.0000056	$3.26M ₿95.25	$74.57M ₿5.72K	$40.61M ₿2.15K
778	XPIN Network XPIN	$0.002615	0.11	$40.46M	$0.002684	$0.002592	$4.06M	$261.6M	$40.46M
779	Steem STEEM	$0.0756 ₿0.0000045	3.53	$40.6M ₿2.1K	$0.07571 ₿0.0000048	$0.0723 ₿0.0000045	$5.69M ₿87.05	$40.6M	$40.6M ₿2.1K
780	Metis Token METIS	$5.55 ₿0.0012	1.27	$40.5M ₿6.99K	$5.72 ₿0.0013	$5.34 ₿0.0012	$10.61M ₿394.11	$55.49M ₿12.94K	$40.5M ₿6.99K
781	Cloud CLOUD	$0.07703	1.30	$40.45M	$0.07892	$0.07544	$787.59K	$77.03M	$40.45M
782	Wrapped XRP WXRP	$2.25 ₿0.0000088	-5.46	$40.4M ₿0	$2.43 ₿0.0000091	$2.22 ₿0.0000084	$142.9K ₿0.06	$40.4M	$40.4M ₿0
783	Yuzu USD YZUSD	$0.9996	-0.01	$40.25M	$1	$0.9994	$42.2K	$40.25M	$40.25M
784	TerraUSD USTC	$0.007179 ₿0.00000035	3.29	$40.1M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.86M ₿160.98	$43.71M ₿3.51K	$40.1M ₿3.21K
785	Aevo AEVO	$0.04369 ₿0.000037	1.83	$40.03M ₿4.13K	$0.04663 ₿0.000041	$0.04205 ₿0.000037	$20.36M ₿2.09K	$43.69M ₿37.51K	$40.03M ₿4.13K
786	Glidr GLIDR	$1.13	-1.53	$40.05M	$1.16	$1.12	$104.76K	$112.95M	$40.05M
787	BOLD BOLD	$0.9995	0.04	$40.01M	$1	$0.995	$1.56M	$40.01M	$40.01M
788	WAX WAXP	$0.008791 ₿0.0000012	5.40	$39.85M ₿4.23K	$0.008881 ₿0.0000012	$0.008315 ₿0.0000012	$4.83M ₿108.14	$73.96M ₿4.64K	$39.85M ₿4.23K
789	Osaka Protocol OSAK	$0.00000005225 ₿0.0000000000054	12.48	$39.8M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004644 ₿0.0000000000053	$130.82K ₿11.23	$39.8M ₿4.17K	$39.8M ₿4.17K
790	Liquity LQTY	$0.4054 ₿0.000021	-0.58	$39.77M ₿2.1K	$0.4159 ₿0.000023	$0.3915 ₿0.000021	$6.65M ₿536.98	$40.57M ₿2.2K	$39.77M ₿2.1K
791	Unipoly UNP	$0.1423 ₿0.00000061	-0.15	$39.75M ₿0	$0.1426 ₿0.00000064	$0.1421 ₿0.00000049	$336.65K ₿0.37	$142.34M ₿616.43	$39.75M ₿0
792	Hermez Network Token HEZ	$3.57 ₿0.000063	0.31	$39.46M ₿1.08K	$3.6 ₿0.	$3.53 ₿0.	$42.72K ₿0	$39.46M ₿715.09	$39.46M ₿1.08K
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01	$39.37M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.4M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
794	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$5.73K	$39.32M	$39.32M
795	Chromia CHR	$0.04617 ₿0.0000055	1.57	$39.28M ₿4.53K	$0.04687 ₿0.0000060	$0.04438 ₿0.0000055	$4.46M ₿400.29	$39.28M ₿4.53K	$39.28M ₿4.53K
796	Ergo ERG	$0.4721 ₿0.000024	-4.75	$39.16M ₿1.84K	$0.4993 ₿0.000026	$0.4706 ₿0.000024	$187.4K ₿6	$46.28M ₿2.41K	$39.16M ₿1.84K
797	Wojak WOJAK	$0.03907	-14.16	$39.1M	$0.04995	$0.03841	$3.82M	$39.1M	$39.1M
798	Ink Bridged WETH (Ink) WETH	$3,248.43	0.97	$39.1M	$3,298.7 ₿0.	$3,196.88 ₿0.	$2.55M ₿0	$39.1M	$39.1M
799	Manta Network MANTA	$0.08542 ₿0.000039	-1.27	$39.08M ₿9.71K	$0.08848 ₿0.000040	$0.08369 ₿0.000038	$8.55M ₿655.95	$85.45M ₿38.83K	$39.08M ₿9.71K
800	DIAdata DIA	$0.3253 ₿0.0000088	4.38	$38.97M ₿977.29	$0.3473 ₿0.0000090	$0.3117 ₿0.0000088	$13.03M ₿123.45	$54.98M ₿1.49K	$38.97M ₿977.29
801	Purr PURR	$0.0656	1.97	$39.09M	$0.06933	$0.0619	$1.69M	$39.09M	$39.09M
802	Taiko TAIKO	$0.1832	2.65	$38.88M	$0.1868	$0.1785	$4.75M	$183.26M	$38.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}