Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Spell Token SPELL	$0.0002747 ₿0.000000016	0.65	$47.2M ₿2.26K	$0.0002801 ₿0.000000017	$0.0002729 ₿0.000000016	$4.4M ₿146.52	$53.94M ₿3.14K	$47.2M ₿2.26K
704	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04709 ₿0.0000013	2.63	$47.09M ₿1.3K	$0.04841 ₿0.0000014	$0.04558 ₿0.0000012	$6.76M ₿3.98	$47.09M ₿1.3K	$47.09M ₿1.3K
705	Kinetiq Earn Vault VKHYPE	$25.87	-1.53	$46.92M	$26.64	$25.7	$20.85K	$46.92M	$46.92M
706	YZY YZY	$0.3606	1.69	$46.88M	$0.364	$0.3546	$1.8M	$360.59M	$46.88M
707	Sygnum FIUSD Liquidity Fund FIUSD	$11,727.54	0.01	$46.88M	$11,727.54	$11,726.33	$0	$46.88M	$46.88M
708	Bancor Network Token BNT	$0.4257 ₿0.000012	0.46	$46.87M ₿1.59K	$0.4314 ₿0.000012	$0.4194 ₿0.000012	$224.26K ₿152.69	$46.87M ₿1.59K	$46.87M ₿1.59K
709	Yield Guild Games YGG	$0.06782 ₿0.000018	0.44	$46.69M ₿5.92K	$0.0694 ₿0.000019	$0.06713 ₿0.000017	$10.42M ₿2.81K	$67.84M ₿18.89K	$46.69M ₿5.92K
710	Power Protocol POWER	$0.2223	-0.19	$46.67M	$0.2438	$0.22	$10.23M	$222.25M	$46.67M
711	Lisk LSK	$0.2064 ₿0.000026	0.10	$46.66M ₿3.86K	$0.2114 ₿0.000027	$0.2049 ₿0.000026	$6.11M ₿98.15	$82.65M	$46.66M ₿3.86K
712	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.02	$46.66M ₿1.8K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$290.39K ₿20.99	$46.66M ₿1.8K	$46.66M ₿1.8K
713	Targon SN4	$11.99	4.97	$46.24M	$12.63	$11.36	$227.12K	$46.24M	$46.24M
714	f(x) USD Saving FXSAVE	$1.08	0.04	$46.38M	$1.08	$1.07	$5.47K	$46.38M	$46.38M
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,185 ₿1.00047	1.03	$46.28M ₿0	$91,146 ₿1.015	$89,223 ₿0.98	$3.36M ₿10.65	$46.28M	$46.28M ₿0
716	Lista DAO LISTA	$0.165	2.83	$46.08M	$0.1672	$0.1589	$5.67M	$131.36M	$46.08M
717	Rocket Pool RPL	$2.1 ₿0.00040	2.71	$46.22M ₿8.08K	$2.14 ₿0.00042	$2.04 ₿0.00039	$4.69M ₿111.19	$46.22M ₿8.08K	$46.22M ₿8.08K
718	Avici AVICI	$3.57	42.31	$46.06M	$3.7	$2.51	$8.51M	$46.06M	$46.06M
719	Huma Finance HUMA	$0.02647	-2.49	$45.92M	$0.02904	$0.02631	$14.67M	$264.92M	$45.92M
720	Cronos Bridged WBTC (Cronos) WBTC	$90,269	0.41	$45.57M	$91,620	$89,298	$71.9K	$45.57M	$45.57M
721	Alchemy Pay ACH	$0.009235 ₿0.00000048	2.54	$45.65M ₿2.38K	$0.009764 ₿0.00000050	$0.008979 ₿0.00000047	$16.24M ₿266.04	$92.34M ₿4.81K	$45.65M ₿2.38K
722	CertiK CTK	$0.2948 ₿0.000013	-1.09	$45.37M ₿1.73K	$0.3057 ₿0.000013	$0.2893 ₿0.000012	$2.52M ₿32.93	$45.64M ₿1.74K	$45.37M ₿1.73K
723	GAL (migrated to Gravity - G) GAL	$0.3541 ₿0.000062	22.60	$45.25M ₿6.61K	$0.3546 ₿0.000066	$0.2844 ₿0.000062	$37.74 ₿240.98	$70.84M ₿12.55K	$45.25M ₿6.61K
724	Proprietary Trading Network SN8	$11.67	4.67	$44.85M	$12.41	$11.13	$251.23K	$44.85M	$44.85M
725	Amnis Aptos AMAPT	$1.78 ₿0.00017	0.20	$44.93M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$5.03K ₿56.45	$44.94M	$44.93M ₿0
726	rsERG RSERG	$0.4539	0.91	$44.37M	$0.4791 ₿0.	$0.4476 ₿0.	$30.54K ₿0	$44.37M	$44.37M
727	Pirate Chain ARRR	$0.2249 ₿0.0000031	-6.18	$44.56M ₿609.89	$0.2419 ₿0.0000032	$0.2185 ₿0.0000028	$443.04K ₿1.52	$45.42M ₿621.66	$44.56M ₿609.89
728	StorX SRX	$0.07353 ₿0.00000058	-0.07	$44.53M ₿264.61	$0.07392 ₿0.00000058	$0.07328 ₿0.00000056	$2.45M ₿10.79	$44.53M ₿346.52	$44.53M ₿264.61
729	Sui Bridged USDT (Sui) SBUSDT	$0.999	-0.02	$44.41M	$0.9999	$0.997	$114.37M	$44.41M	$44.41M
730	Coinbase Wrapped XRP CBXRP	$2.08	0.14	$44.43M	$2.16	$2.06	$1.25M	$44.43M	$44.43M
731	Doodles DOOD	$0.005672	0.92	$44.3M	$0.005751	$0.005608	$5.76M	$56.79M	$44.3M
732	FOLKS FOLKS	$3.53	3.64	$44.25M	$3.64	$3.36	$4.48M	$176.94M	$44.25M
733	BLAST BLAST	$0.0008283 ₿0.000000010	5.36	$44.21M ₿0	$0.0008698 ₿0.	$0.0007817 ₿0.	$9.19M ₿0	$82.87M	$44.21M ₿0
734	Wrapped Aave Ethereum WETH WAETHWETH	$3,264.12	0.52	$44.11M	$3,311.49	$3,243.21	$812.93K	$44.11M	$44.11M
735	Tornado Cash TORN	$11.57 ₿0.000044	0.43	$44.09M ₿170.18	$11.74 ₿0.000046	$11.44 ₿0.000043	$2.07M ₿0.53	$115.7M ₿446.61	$44.09M ₿170.18
736	Gigachad GIGA	$0.004562 ₿0.000000018	3.00	$43.8M ₿172.88	$0.004665 ₿0.000000022	$0.004408 ₿0.000000016	$1.65M ₿3.62	$43.8M ₿172.88	$43.8M ₿172.88
737	CROSS CROSS	$0.1303	2.84	$43.76M	$0.1343	$0.1241	$5.53M	$128.62M	$43.76M
738	Usual USUAL	$0.02789	3.49	$43.47M	$0.02879	$0.0269	$6.78M	$44.87M	$43.47M
739	Everipedia IQ	$0.001767 ₿0.00000016	2.94	$43.54M ₿2.98K	$0.001807 ₿0.00000017	$0.001704 ₿0.00000016	$2.55M ₿50.34	$43.54M ₿2.98K	$43.54M ₿2.98K
740	Big Time BIGTIME	$0.02272 ₿0.0000042	3.25	$43.45M ₿3.31K	$0.0251 ₿0.0000044	$0.02191 ₿0.0000042	$32.11M ₿323.18	$113.84M ₿21.24K	$43.45M ₿3.31K
741	SAFEbit SAFE	$0.1136	1.10	$43.37M	$0.1164	$0.1124	$2.81M	$114.33M	$43.37M
742	ZelCash FLUX	$0.1084 ₿0.000015	2.37	$43.35M ₿5.33K	$0.1104 ₿0.000016	$0.1055 ₿0.000015	$2.59M ₿111.63	$43.36M ₿6.8K	$43.35M ₿5.33K
743	Osmosis OSMO	$0.05705 ₿0.000018	2.01	$43.32M ₿11.95K	$0.0575 ₿0.000018	$0.05593 ₿0.000018	$3.04M ₿374.07	$56.4M ₿18.24K	$43.32M ₿11.95K
744	Derive DRV	$0.05032	1.83	$43.31M	$0.05037	$0.04922	$201.9K	$75.48M	$43.31M
745	Sai SAI	$16.11 ₿0.00026	-0.47	$43.18M ₿720.5	$16.53 ₿0.00027	$16.12 ₿0.00025	$336.28 ₿0	$43.18M ₿720.5	$43.18M ₿720.5
746	Audius AUDIO	$0.03112 ₿0.0000038	0.95	$43.15M ₿4.63K	$0.0313 ₿0.0000040	$0.0308 ₿0.0000037	$4.23M ₿123.83	$43.15M ₿4.7K	$43.15M ₿4.63K
747	Yuzu USD YZUSD	$0.9984	-0.10	$43.09M	$0.9999	$0.9983	$166.16K	$43.09M	$43.09M
748	Animecoin ANIME	$0.007746	-8.82	$42.91M	$0.008528	$0.007743	$38.56M	$77.47M	$42.91M
749	Anoma XAN	$0.01714	2.18	$42.81M	$0.01789	$0.01662	$10.17M	$171.24M	$42.81M
750	Aegis YUSD YUSD	$0.9979	0.12	$42.68M	$1	$0.9934	$305.7K	$42.68M	$42.68M
751	CJournal CJL	$0.07224	0.61	$42.58M	$0.07306	$0.07166	$52.89K	$72.24M	$42.58M
752	Hivemapper HONEY	$0.0081 ₿0.0000017	1.14	$42.6M ₿2.24K	$0.008268 ₿0.0000018	$0.007954 ₿0.0000017	$397.97K ₿26.07	$52.78M ₿10.89K	$42.6M ₿2.24K
753	Bridged NXPC NXPC	$0.385	1.96	$42.56M	$0.3954	$0.3768	$29.04K	$42.56M	$42.56M
754	Kelp Gain AGETH	$3,238.48	1.26	$42.22M	$3,282.71	$3,173.28	$22.5	$42.22M	$42.22M
755	io.net IO	$0.1582	1.47	$42.16M	$0.1615	$0.1559	$12.54M	$126.74M	$42.16M
756	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
757	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000014	0.04	$42.12M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.53M ₿145.01	$42.12M	$42.12M ₿0
758	Destra Network DSYNC	$0.04219 ₿0.0000046	3.59	$42.13M ₿0	$0.04759 ₿0.	$0.04073 ₿0.	$3.72M ₿0	$42.13M ₿4.68K	$42.13M ₿0
759	Echelon Prime PRIME	$0.7641 ₿0.00033	-1.27	$42.03M ₿12.61K	$0.828 ₿0.00033	$0.762 ₿0.00032	$2.48M ₿124.64	$84.92M ₿37.4K	$42.03M ₿12.61K
760	CYBER CYBER	$0.7559 ₿0.00019	-0.40	$41.78M ₿2.15K	$0.772 ₿0.00020	$0.748 ₿0.00019	$8.04M ₿406.88	$75.63M ₿19.5K	$41.78M ₿2.15K
761	Socean Staked Sol INF	$191.15 ₿0.0029	2.39	$41.75M ₿650.73	$195.94 ₿0.0030	$185.78 ₿0.0029	$628.08K ₿48.78	$127.87M ₿1.99K	$41.75M ₿650.73
762	Tokamak Network TON	$0.7574 ₿0.000040	0.39	$41.68M ₿1.87K	$0.788 ₿0.000044	$0.75 ₿0.000039	$2.43M ₿779.26	$75.62M ₿2.61K	$41.68M ₿1.87K
763	Mil.k Alliance MLK	$0.07991 ₿0.0000055	0.77	$41.68M ₿2K	$0.08282 ₿0.0000058	$0.07859 ₿0.0000053	$3.17M ₿25.65	$78.55M ₿5.61K	$41.68M ₿2K
764	The Grays Currency PTGC	$0.0001442 ₿0.00000000070	8.02	$41.6M ₿0	$0.0001486 ₿0.00000000082	$0.0001318 ₿0.00000000068	$53.28K ₿1.74	$41.6M ₿233.64	$41.6M ₿0
765	Austin Capitals AUX	$4.25	0.03	$41.56M	$4.25	$4.25	$56.54K	$41.56M	$41.56M
766	Somnia SOMI	$0.259	1.61	$41.5M	$0.2697	$0.2547	$8.67M	$259.07M	$41.5M
767	Atoshi ATOS	$0.04584	2.66	$41.46M	$0.04641	$0.04437	$25.76K	$4.59B	$41.46M
768	Sui Bridged WBTC (Sui) WBTC	$89,922	0.26	$41.16M	$91,396	$89,105	$1.38M	$41.16M	$41.16M
769	AI Rig Complex ARC	$0.04107	12.28	$41.07M	$0.04144	$0.03654	$10.09M	$41.07M	$41.07M
770	Binance-Peg DAI DAI	$0.9988	-0.12	$40.95M	$1	$0.9985	$228.8K	$40.95M	$40.95M
771	Ontology Gas ONG	$0.09236 ₿0.0000057	0.93	$40.72M ₿2.15K	$0.09387 ₿0.0000059	$0.09127 ₿0.0000056	$1.78M ₿95.25	$74.04M ₿5.72K	$40.72M ₿2.15K
772	Quai Network QUAI	$0.0561	-1.73	$40.64M	$0.06188 ₿0.	$0.05432 ₿0.	$1.3M ₿0	$168.72M	$40.64M
773	Steem STEEM	$0.07546 ₿0.0000045	-2.45	$40.49M ₿2.1K	$0.07901 ₿0.0000048	$0.07513 ₿0.0000045	$7.24M ₿87.05	$40.5M	$40.49M ₿2.1K
774	Glidr GLIDR	$1.12	-0.85	$39.85M	$1.16	$1.12	$108.6K	$112.4M	$39.85M
775	Kyber Network Crystal KNC	$0.2375 ₿0.000010	0.61	$40.44M ₿1.85K	$0.2433 ₿0.000011	$0.2356 ₿0.000010	$3.34M ₿261.84	$57.24M ₿2.59K	$40.44M ₿1.85K
776	Unipoly UNP	$0.1446 ₿0.00000061	1.66	$40.43M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$333.69K ₿0.37	$144.78M ₿616.43	$40.43M ₿0
777	WAX WAXP	$0.008935 ₿0.0000012	1.03	$40.42M ₿4.23K	$0.009153 ₿0.0000012	$0.008813 ₿0.0000012	$3.75M ₿108.14	$75M ₿4.64K	$40.42M ₿4.23K
778	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.07	$40.17M	$1	$0.9964	$16.05M	$40.16M	$40.17M
779	Goatseus Maximus GOAT	$0.03962	4.71	$39.62M	$0.04013	$0.03779	$6.43M	$39.62M	$39.62M
780	Taiko TAIKO	$0.1858	5.91	$39.65M	$0.2165	$0.175	$24.23M	$185.86M	$39.65M
781	BOLD BOLD	$0.9986	-0.21	$39.55M	$1	$0.9935	$150.19K	$39.55M	$39.55M
782	Hypha Staked AVAX STAVAX	$15.81 ₿0.00070	0.27	$39.51M ₿0	$16.16 ₿0.00071	$15.73 ₿0.00069	$88.33K ₿0.03	$39.51M	$39.51M ₿0
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.03	$39.36M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$955.71K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
784	Banana For Scale BANANAS31	$0.003935	5.17	$39.36M	$0.004042	$0.003731	$10.08M	$39.36M	$39.36M
785	Noble Dollar (USDN) USDN	$0.9997	-0.01	$39.33M	$0.9998	$0.9995	$43.88K	$39.33M	$39.33M
786	Liquity LQTY	$0.3982 ₿0.000021	2.51	$39.07M ₿2.1K	$0.4019 ₿0.000023	$0.386 ₿0.000021	$5.6M ₿536.98	$39.86M ₿2.2K	$39.07M ₿2.1K
787	Hermez Network Token HEZ	$3.51 ₿0.000063	0.24	$39.06M ₿1.08K	$3.55 ₿0.	$3.48 ₿0.	$21.02K ₿0	$39.06M ₿715.09	$39.06M ₿1.08K
788	KGeN KGEN	$0.1962	-2.04	$38.97M	$0.2023	$0.1956	$2.14M	$196.13M	$38.97M
789	Civic CVC	$0.04815 ₿0.0000027	-1.92	$38.67M ₿2.25K	$0.05047 ₿0.0000029	$0.04769 ₿0.0000027	$21.4M ₿173.1	$48.22M ₿2.8K	$38.67M ₿2.25K
790	Songbird SGB	$0.002417 ₿0.00000018	3.07	$38.88M ₿2.71K	$0.002402 ₿0.00000018	$0.002342 ₿0.00000017	$141.7K ₿5.07	$45.94M ₿3.29K	$38.88M ₿2.71K
791	TerraUSD USTC	$0.006923 ₿0.00000035	4.67	$38.64M ₿3.21K	$0.006974 ₿0.00000037	$0.006609 ₿0.00000035	$3.08M ₿160.98	$42.12M ₿3.51K	$38.64M ₿3.21K
792	Midas mTBILL MTBILL	$1.05	0.01*	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
793	Gunz GUN	$0.02614	31.88	$38.53M	$0.02739	$0.01982	$92.33M	$262.63M	$38.53M
794	Aevo AEVO	$0.04206 ₿0.000037	5.29	$38.54M ₿4.13K	$0.0422 ₿0.000041	$0.03991 ₿0.000037	$10.21M ₿2.09K	$42.07M ₿37.51K	$38.54M ₿4.13K
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Auction AUCTION	$5.39 ₿0.00031	-0.03	$38.23M ₿2.04K	$5.51 ₿0.00033	$5.39 ₿0.00031	$7.13M ₿245.71	$41.2M ₿2.4K	$38.23M ₿2.04K
797	Chromia CHR	$0.04454 ₿0.0000055	3.34	$37.95M ₿4.53K	$0.0451 ₿0.0000060	$0.04305 ₿0.0000055	$2.38M ₿400.29	$37.95M ₿4.53K	$37.95M ₿4.53K
798	Nirvana ANA ANA	$4.61	-0.67	$37.83M	$4.64	$4.59	$1.39K	$37.83M	$37.83M
799	HumidiFi WET	$0.1633	-3.86	$37.59M	$0.1739	$0.1634	$17.23M	$163.44M	$37.59M
800	Yield Basis YB	$0.4292	-1.70	$37.74M	$0.4456	$0.4283	$12.2M	$306.63M	$37.74M
801	GRX Chain GRX	$3.83	9.86	$37.63M	$4.06	$3.25	$8.43M	$38.32M	$37.63M
802	Ergo ERG	$0.4534 ₿0.000024	1.02	$37.6M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$216.13K ₿6	$44.44M ₿2.41K	$37.6M ₿1.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}