Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Velodrome Finance VELO	$0.05432 ₿0.0000035	0.19	$50.3M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.79M ₿193.29	$112.22M ₿5.59K	$50.3M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	MESSIER M87	$0.00005599 ₿0.000000000099	-1.58	$49.89M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$49.89M ₿88.18	$49.89M ₿88.18
693	Autonolas OLAS	$0.2814 ₿0.000056	0.11	$49.64M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$306.46K ₿48.92	$131.92M ₿30.31K	$49.64M ₿2.46K
694	Felix feUSD FEUSD	$0.9938	0.39	$49.64M	$1	$0.983	$3.98M	$49.64M	$49.64M
695	Siren SIREN	$0.06776	4.40	$49.61M	$0.07175	$0.06361	$6.93M	$49.61M	$49.61M
696	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	QANplatform QANX	$0.0287 ₿0.0000013	-1.16	$48.74M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$171.84K ₿16.63	$60.19M ₿2.75K	$48.74M ₿2.23K
699	AUKI AUKI	$0.02695	9.59	$48.73M	$0.02699	$0.02419	$195.54K	$269.47M	$48.73M
700	Kelp Gain AGETH	$1,860.84	0.46	$48.68M	$1,883.84	$1,837.15	$38.09K	$48.68M	$48.68M
701	Comedian BAN	$0.04864	-4.82	$48.64M	$0.05191	$0.04849	$15.45M	$48.64M	$48.64M
702	deBridge DBR	$0.01668	9.83	$48.6M	$0.01697	$0.01513	$18.95M	$166.97M	$48.6M
703	Coq Inu COQ	$0.0000006938 ₿0.000000000049	3.41	$48.19M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.97M ₿272.67	$48.19M ₿3.41K	$48.19M ₿3.41K
704	Storj STORJ	$0.3345 ₿0.0000099	6.46	$48.1M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$33.01M ₿293.65	$142.17M ₿4.23K	$48.1M ₿1.43K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01	$48.05M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$84.33K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
706	Stronghold Token SHX	$0.00893 ₿0.00000011	-1.45	$47.99M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$416.43K ₿12.49	$0	$47.99M ₿593.51
707	Gains Network GNS	$1.57 ₿0.000065	-0.39	$47.98M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$47.98M ₿2.23K	$47.98M ₿2.23K
708	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.29	$47.83M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.12M ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
709	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0.04	$47.8M	$11,391.1	$11,387.08	$0	$47.8M	$47.8M
710	Cronos Bridged WBTC (Cronos) WBTC	$94,553	-0.66	$47.69M	$95,483	$93,456	$82.02K	$47.69M	$47.69M
711	MyShell SHELL	$0.1765	7.02	$47.68M	$0.1882	$0.161	$39.87M	$176.58M	$47.68M
712	Zerebro ZEREBRO	$0.04759	0.35	$47.76M	$0.05395	$0.0451	$64.47M	$47.76M	$47.76M
713	Solv Protocol SOLV	$0.03205	-0.32	$47.57M	$0.03489 ₿0.	$0.03128 ₿0.	$24.81M ₿0	$269.52M	$47.57M
714	Ava AI AVA	$0.04751	-0.16	$47.59M	$0.05006	$0.04626	$17.3M	$47.59M	$47.59M
715	Ekubo Protocol EKUBO	$4.74	2.47	$47.39M	$4.86	$4.59	$294.61K	$47.39M	$47.39M
716	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	0.31	$47.28M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.88M ₿7.41	$47.28M	$47.28M ₿0
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	LandWolf WOLF	$0.00005228	-4.58	$47.18M	$0.00005699	$0.0000513	$2.32M	$47.18M	$47.18M
719	GAME by Virtuals GAME	$0.04701	13.54	$46.94M	$0.05189	$0.03934	$6.58M	$46.94M	$46.94M
720	Helium Mobile MOBILE	$0.000531 ₿0.000000041	0.72	$46.88M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.78M ₿77.31	$122.14M ₿9.46K	$46.88M ₿3.57K
721	Avalon AVL	$0.2471	8.25	$46.83M	$0.2739	$0.2258	$24.24M	$256.95M	$46.83M
722	Banana For Scale BANANAS31	$0.004674	-1.08	$46.81M	$0.004842	$0.004621	$11.11M	$46.81M	$46.81M
723	RIF Token RIF	$0.04669 ₿0.0000036	0.85	$46.66M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$3.11M ₿52.65	$46.66M ₿3.65K	$46.66M ₿3.65K
724	RSS3 RSS3	$0.06486 ₿0.0000060	3.47	$46.65M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.65M ₿77.5	$64.83M ₿6.08K	$46.65M ₿3.95K
725	SSV Network SSV	$6.57 ₿0.00076	2.12	$46.55M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$16.74M ₿676.96	$82.58M ₿8.58K	$46.55M ₿5.39K
726	MovieBloc MBL	$0.002519 ₿0.000000078	-1.73	$46.42M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.65M ₿29.17	$75.6M ₿2.34K	$46.42M ₿1.37K
727	DUSK Network DUSK	$0.09241 ₿0.0000064	2.19	$46.32M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.61M ₿331.1	$46.32M ₿3.22K	$46.32M ₿2.94K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
729	STONKS STONKS	$0.04594	-4.15	$45.91M	$0.04898	$0.0459	$6.35M	$45.91M	$45.91M
730	Zora ZORA	$0.01688	-12.14	$45.81M	$0.0196	$0.01649	$96.9M	$168.91M	$45.81M
731	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.29M ₿252.52	$45.75M	$45.75M ₿0
732	Moo Deng MOODENG	$0.04586	16.95	$45.39M	$0.04731	$0.03831	$53.96M	$45.39M	$45.39M
733	Railgun RAIL	$0.7869 ₿0.0000096	-0.26	$45.28M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$195.58K ₿2.78	$45.28M ₿553.67	$45.28M ₿553.67
734	SpaceN SN	$1.13 ₿0.0000069	-0.86	$45.2M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.91K ₿0.17	$1.13B ₿6.93K	$45.2M ₿277.44
735	Ronin Bridged WETH (Ronin) WETH	$1,807.34	0.30	$45.17M	$1,830.57	$1,782.56	$816.79K	$654.23M	$45.17M
736	Layerzero Bridged weETH (Swellchain) WEETH	$1,934.82	0.67	$45.13M	$1,948.7	$1,909.1	$52.59K	$45.13M	$45.13M
737	Web 3 Dollar USD3	$1.05	-0.02	$45.13M	$1.05	$1.05	$8.1K	$45.13M	$45.13M
738	Zedxion ZEDXION	$0.3677 ₿0.0000035	2.59	$44.97M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$783.22K ₿12.17	$1.75B ₿16.79K	$44.97M ₿0
739	Cudos CUDOS	$0.006095 ₿0.00000031	-14.09	$44.95M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$3.81K ₿33.39	$56.79M ₿2.86K	$44.95M ₿2.14K
740	Pundi AI PUNDIAI	$5.45	-1.67	$44.94M	$5.75	$5.42	$48.44K	$44.94M	$44.94M
741	Alpaca Finance ALPACA	$0.297 ₿0.0000034	73.33	$44.75M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$369.23M ₿76.59	$44.75M ₿517.27	$44.75M ₿517.27
742	Forta FORT	$0.0784 ₿0.0000028	2.94	$44.31M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$738.69K ₿11.38	$78.47M ₿2.9K	$44.31M ₿987.97
743	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-1.24	$44.24M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$71.07K ₿2.76	$44.24M	$44.24M ₿0
744	Orchid Protocol OXT	$0.07432 ₿0.0000020	-1.00	$43.92M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.46M ₿80.8	$74.25M ₿2.04K	$43.92M ₿1.21K
745	Metal Blockchain METAL	$0.08649 ₿0.0000010	0.43	$43.91M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$434.95K ₿12.36	$57.67M ₿359.56	$43.91M ₿0
746	My Neighbor Alice ALICE	$0.4756 ₿0.000025	0.21	$43.82M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.38M ₿233.79	$47.59M ₿2.55K	$43.82M ₿2.28K
747	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
748	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$138.5K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$93,928	-1.01	$43.42M	$95,415	$93,583	$630.77K	$43.42M	$43.42M
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.39K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
751	tokenbot CLANKER	$43.29	8.06	$43.34M	$51.13	$40.06	$12.04M	$43.34M	$43.34M
752	Acala ACA	$0.037 ₿0.0000022	3.06	$43.18M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.57M ₿131.9	$59.21M ₿2.38K	$43.18M ₿2.13K
753	Binance-Peg EOS EOS	$0.6747 ₿0.000015	-1.71	$43.12M ₿0	$0.7148 ₿0.000015	$0.6747 ₿0.000014	$209.11K ₿0.34	$43.12M	$43.12M ₿0
754	Strike STRIKE	$7.79 ₿0.00019	-0.07	$43.14M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.65M ₿11.18	$50.93M ₿1.27K	$43.14M ₿919.03
755	Energy Web Token EWT	$0.7034 ₿0.000035	0.63	$42.55M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.69K ₿17.65	$48.58M ₿2.43K	$42.55M ₿1.78K
756	Socean Staked Sol INF	$195.07 ₿0.0029	-2.42	$42.51M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.61M ₿48.78	$130.2M ₿1.99K	$42.51M ₿650.73
757	Origin Protocol OGN	$0.06166 ₿0.0000031	1.04	$42.52M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.03M ₿352.47	$86.91M ₿3.12K	$42.52M ₿1.57K
758	Bifrost BFC	$0.03044 ₿0.0000012	0.99	$42.36M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$796.35K ₿38.72	$72.12M ₿2.99K	$42.36M ₿1.76K
759	SkyAI SKYAI	$0.04244	8.97	$42.39M	$0.04703	$0.03804	$17.41M	$42.39M	$42.39M
760	Travala.com AVA	$0.6222 ₿0.000012	-1.58	$42.1M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.93M ₿55.82	$42.1M ₿787.59	$42.1M ₿675.43
761	Avant USD AVUSD	$1	0.19	$42.02M	$1	$0.9982	$380.44K	$42.02M	$42.02M
762	BCGame Coin BC	$0.004193	-2.64	$41.92M	$0.004307	$0.004173	$6.96K	$41.92M	$41.92M
763	McDull (Meme) MCDULL	$0.000004719	-2.17	$41.93M	$0.00000485	$0.000004709	$58.12K	$41.93M	$41.93M
764	Broccoli BROCCOLI	$0.04189	-3.24	$41.89M	$0.0477	$0.03965	$13.01M	$41.89M	$41.89M
765	SMARDEX SDEX	$0.004567 ₿0.00000032	0.56	$41.66M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$188.19K ₿25.34	$45.58M ₿3.21K	$41.66M ₿2.66K
766	Hashflow HFT	$0.07363 ₿0.0000060	0.37	$41.66M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.36M ₿214.44	$73.64M ₿6.05K	$41.66M ₿2.33K
767	Austin Capitals AUX	$4.25	-0.06	$41.59M	$4.25	$4.25	$128.14K	$41.59M	$41.59M
768	Aleph Zero AZERO	$0.137 ₿0.000013	9.76	$41.44M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$701.44K ₿39.47	$71.28M ₿4.98K	$41.44M ₿4.3K
769	Sperax SPA	$0.02036 ₿0.00000026	-3.77	$41.33M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.49M ₿32.3	$93.89M ₿1.23K	$41.33M ₿450.94
770	Storm STMX	$0.003754 ₿0.00000014	-0.01*	$41.29M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.79M ₿60.54	$46.92M ₿1.86K	$41.29M ₿1.64K
771	Particle Network PARTI	$0.1771	4.33	$41.28M	$0.1845	$0.169	$32.6M	$177.17M	$41.28M
772	Metadium META	$0.02412 ₿0.00000084	0.85	$41.02M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$481.88K ₿2.96K	$47.99M ₿1.68K	$41.02M ₿1.43K
773	Ice Open Network ICE	$0.006063 ₿0.000000062	16.58	$41M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.17M ₿360.15	$127.65M ₿1.31K	$41M ₿410.29
774	Nym NYM	$0.05032 ₿0.0000033	-0.74	$40.7M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.36M ₿23.82	$50.25M ₿3.34K	$40.7M ₿2.39K
775	Neutron NTRN	$0.143 ₿0.000015	-3.21	$40.74M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.82M ₿196.13	$143M ₿15.05K	$40.74M ₿4.21K
776	Propy PRO	$0.6983 ₿0.000038	-0.47	$40.49M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.72M ₿140.66	$69.93M ₿3.81K	$40.49M ₿2.21K
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Radicle RAD	$0.8062 ₿0.000036	1.15	$40.19M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.62M ₿204.19	$80.65M ₿3.7K	$40.19M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02131 ₿0.00000042	2.10	$40.13M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.15M ₿13.47	$40.14M ₿799.02	$40.13M ₿731.48
780	Ancient8 A8	$0.1397	-7.33	$40.23M	$0.1698	$0.1381	$11.9M	$139.76M	$40.23M
781	Milady Meme Coin LADYS	$0.00000004526 ₿0.0000000000028	8.67	$40.2M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.42M ₿165.48	$40.2M ₿2.52K	$40.2M ₿2.52K
782	Anvil ANVL	$0.002096	-1.84	$39.98M	$0.002165	$0.002034	$5.77K	$208.26M	$39.98M
783	BakeryToken BAKE	$0.1383 ₿0.0000053	0.97	$39.92M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.68M ₿194.08	$40.07M ₿1.47K	$39.92M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	GoPlus Security GPS	$0.02195	-0.07	$39.8M	$0.02362	$0.0218	$12.61M	$219.45M	$39.8M
785	Ampleforth AMPL	$1.25 ₿0.000017	0.15	$39.63M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$112.05K ₿14.1	$45.13M ₿4.46K	$39.63M ₿3.82K
786	Thala APT THAPT	$5.58 ₿0.00017	0.70	$39.49M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$53.3K ₿41.9	$39.49M	$39.49M ₿0
787	Layer3 L3	$0.06591	-3.70	$39.42M	$0.06945	$0.0657	$4.88M	$219.51M	$39.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}