Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
704	Whiteheart WHITE	$5,269.37 ₿0.083	-0.94	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
705	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.02	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$284.43K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
706	Bancor Network Token BNT	$0.4234 ₿0.000012	-0.50	$46.48M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$199.45K ₿152.69	$46.48M ₿1.59K	$46.48M ₿1.59K
707	Power Protocol POWER	$0.2161	-7.51	$45.4M	$0.2438	$0.2192	$9.44M	$216.19M	$45.4M
708	YZY YZY	$0.356	-0.73	$46.28M	$0.364	$0.3559	$1.54M	$356.03M	$46.28M
709	Lisk LSK	$0.205 ₿0.000026	-1.58	$46.31M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$3.87M ₿98.15	$82.02M	$46.31M ₿3.86K
710	GRX Chain GRX	$4.74	23.85	$46.25M	$4.74	$3.7	$19.41M	$47.36M	$46.25M
711	Yield Guild Games YGG	$0.06715 ₿0.000018	-2.06	$46.15M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$9.17M ₿2.81K	$67.06M ₿18.89K	$46.15M ₿5.92K
712	CertiK CTK	$0.3006 ₿0.000013	2.39	$46.28M ₿1.73K	$0.3013 ₿0.000013	$0.2887 ₿0.000012	$4.68M ₿32.93	$46.56M ₿1.74K	$46.28M ₿1.73K
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,192 ₿1.00047	-0.57	$46.03M ₿0	$91,405 ₿1.015	$89,606 ₿0.98	$3.47M ₿10.65	$46.03M	$46.03M ₿0
714	Spell Token SPELL	$0.0002683 ₿0.000000016	-3.19	$46M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002681 ₿0.000000016	$4.19M ₿146.52	$52.57M ₿3.14K	$46M ₿2.26K
715	The Grays Currency PTGC	$0.0001583 ₿0.00000000070	7.89	$46.08M ₿0	$0.0001611 ₿0.00000000082	$0.0001377 ₿0.00000000068	$47.49K ₿1.74	$46.08M ₿233.64	$46.08M ₿0
716	Huma Finance HUMA	$0.02635	-0.95	$45.69M	$0.02712	$0.02631	$7.86M	$263.58M	$45.69M
717	Binance-Peg ZEC ZEC	$380.66	-14.81	$45.72M	$447.99	$374.38	$14.65M	$45.72M	$45.72M
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04558 ₿0.0000013	-3.31	$45.57M ₿1.3K	$0.0483 ₿0.0000014	$0.04556 ₿0.0000012	$6.05M ₿3.98	$45.57M ₿1.3K	$45.57M ₿1.3K
719	Quai Network QUAI	$0.06302	4.76	$45.58M	$0.06482 ₿0.	$0.05573 ₿0.	$788.99K ₿0	$189.08M	$45.58M
720	Cronos Bridged WBTC (Cronos) WBTC	$89,938	-1.13	$45.37M	$91,866	$89,413	$46.82K	$45.37M	$45.37M
721	Amnis Aptos AMAPT	$1.8 ₿0.00017	-0.02	$45.39M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$32.82K ₿56.45	$45.4M	$45.39M ₿0
722	Rocket Pool RPL	$2.05 ₿0.00040	-3.75	$45.09M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$4.01M ₿111.19	$45.09M ₿8.08K	$45.09M ₿8.08K
723	Hivemapper HONEY	$0.008098 ₿0.0000017	-0.78	$45.01M ₿2.24K	$0.008304 ₿0.0000018	$0.007979 ₿0.0000017	$444.43K ₿26.07	$52.78M ₿10.89K	$45.01M ₿2.24K
724	BLAST BLAST	$0.0008427 ₿0.000000010	0.17	$45M ₿0	$0.0008784 ₿0.	$0.0008212 ₿0.	$8.28M ₿0	$84.27M	$45M ₿0
725	Targon SN4	$11.61	-1.98	$44.82M	$12.31	$11.54	$190.55K	$44.82M	$44.82M
726	Delysium AGI	$0.01976 ₿0.0000048	-6.06	$44.69M ₿3.29K	$0.02216 ₿0.0000054	$0.01975 ₿0.0000048	$2.09M ₿152.15	$59.3M ₿14.52K	$44.69M ₿3.29K
727	StorX SRX	$0.07366 ₿0.00000058	0.20	$44.59M ₿264.61	$0.07392 ₿0.00000058	$0.07341 ₿0.00000056	$2.37M ₿10.79	$44.59M ₿346.52	$44.59M ₿264.61
728	f(x) USD Saving FXSAVE	$1.08	0.05	$44.52M	$1.08	$1.08	$5.79K	$44.52M	$44.52M
729	Coinbase Wrapped XRP CBXRP	$2.08	-2.93	$44.37M	$2.15	$2.07	$1.31M	$44.37M	$44.37M
730	Kinetiq Earn Vault VKHYPE	$24.63	-7.19	$44.37M	$26.61	$24.65	$16.46K	$44.37M	$44.37M
731	FOLKS FOLKS	$3.54	2.14	$44.29M	$3.64	$3.47	$3.81M	$177.04M	$44.29M
732	Wrapped Aave Ethereum WETH WAETHWETH	$3,257.16	-1.12	$44.2M	$3,318.01	$3,238.9	$271.6K	$44.2M	$44.2M
733	Tornado Cash TORN	$11.58 ₿0.000044	0.06	$44.12M ₿170.18	$11.75 ₿0.000046	$11.44 ₿0.000043	$1.71M ₿0.53	$115.79M ₿446.61	$44.12M ₿170.18
734	Pirate Chain ARRR	$0.2248 ₿0.0000031	-1.28	$44.12M ₿609.89	$0.2309 ₿0.0000032	$0.2185 ₿0.0000028	$438.07K ₿1.52	$44.97M ₿621.66	$44.12M ₿609.89
735	Anoma XAN	$0.01762	2.36	$44M	$0.01794	$0.01682	$9.27M	$176.01M	$44M
736	Avici AVICI	$3.38	3.65	$43.63M	$3.9	$3.18	$9.65M	$43.63M	$43.63M
737	CROSS CROSS	$0.1303	-1.03	$43.71M	$0.133	$0.1287	$4.66M	$128.46M	$43.71M
738	Derive DRV	$0.05077	1.21	$43.69M	$0.05109	$0.05004	$220.05K	$76.15M	$43.69M
739	rsERG RSERG	$0.445	-2.76	$43.5M	$0.4791 ₿0.	$0.4449 ₿0.	$29.25K ₿0	$43.5M	$43.5M
740	Proprietary Trading Network SN8	$11.31	-2.19	$43.47M	$12.04	$11.23	$144.63K	$43.47M	$43.47M
741	Osmosis OSMO	$0.05726 ₿0.000018	0.99	$43.42M ₿11.95K	$0.05809 ₿0.000018	$0.05633 ₿0.000018	$3.03M ₿374.07	$56.52M ₿18.24K	$43.42M ₿11.95K
742	Sai SAI	$16.23 ₿0.00026	-1.29	$43.32M ₿720.5	$16.47 ₿0.00027	$16.06 ₿0.00025	$672.11 ₿0	$43.32M ₿720.5	$43.32M ₿720.5
743	AI Rig Complex ARC	$0.04316	14.15	$43.29M	$0.04391	$0.0376	$8.52M	$43.29M	$43.29M
744	Doodles DOOD	$0.005536	-3.34	$43.17M	$0.005813	$0.005532	$4.49M	$55.35M	$43.17M
745	Yuzu USD YZUSD	$0.9982	-0.12	$43.08M	$0.9995	$0.9982	$111.94K	$43.08M	$43.08M
746	SAFEbit SAFE	$0.1135	-1.75	$43.07M	$0.1168	$0.1125	$2.82M	$113.53M	$43.07M
747	Gigachad GIGA	$0.004466 ₿0.000000018	-2.80	$42.88M ₿172.88	$0.004617 ₿0.000000022	$0.004434 ₿0.000000016	$1.3M ₿3.62	$42.88M ₿172.88	$42.88M ₿172.88
748	ZelCash FLUX	$0.1072 ₿0.000015	-2.08	$42.8M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$2.03M ₿111.63	$42.82M ₿6.8K	$42.8M ₿5.33K
749	Big Time BIGTIME	$0.02243 ₿0.0000042	-2.26	$42.84M ₿3.31K	$0.02327 ₿0.0000044	$0.02234 ₿0.0000042	$12.51M ₿323.18	$112.25M ₿21.24K	$42.84M ₿3.31K
750	Bridged NXPC NXPC	$0.3894	0.15	$42.82M	$0.3977	$0.3844	$21.75K	$42.82M	$42.82M
751	Aegis YUSD YUSD	$0.999	0.05	$42.71M	$1.01	$0.9934	$342.27K	$42.71M	$42.71M
752	io.net IO	$0.1608	0.96	$42.67M	$0.1657	$0.1563	$14.67M	$128.27M	$42.67M
753	CJournal CJL	$0.07232	-0.40	$42.63M	$0.07345	$0.07174	$48.4K	$72.32M	$42.63M
754	Audius AUDIO	$0.03072 ₿0.0000038	-1.36	$42.62M ₿4.63K	$0.03146 ₿0.0000040	$0.03069 ₿0.0000037	$3.65M ₿123.83	$42.62M ₿4.7K	$42.62M ₿4.63K
755	Everipedia IQ	$0.001744 ₿0.00000016	0.29	$42.59M ₿2.98K	$0.001797 ₿0.00000017	$0.001735 ₿0.00000016	$3.3M ₿50.34	$42.59M ₿2.98K	$42.59M ₿2.98K
756	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
757	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000014	-0.04	$42.15M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.62M ₿145.01	$42.15M	$42.15M ₿0
758	Tokamak Network TON	$0.7651 ₿0.000040	1.66	$42.09M ₿1.87K	$0.7822 ₿0.000044	$0.7504 ₿0.000039	$904.57K ₿779.26	$76.61M ₿2.61K	$42.09M ₿1.87K
759	Usual USUAL	$0.02689	-5.82	$41.97M	$0.02862	$0.02691	$5.51M	$43.33M	$41.97M
760	CYBER CYBER	$0.7561 ₿0.00019	-0.43	$41.73M ₿2.15K	$0.7689 ₿0.00020	$0.748 ₿0.00019	$6.82M ₿406.88	$75.54M ₿19.5K	$41.73M ₿2.15K
761	Atoshi ATOS	$0.04615	-0.03	$41.68M	$0.04729	$0.04541	$27.12K	$4.62B	$41.68M
762	Animecoin ANIME	$0.007515	-6.09	$41.59M	$0.008079	$0.007503	$21.38M	$75.09M	$41.59M
763	Austin Capitals AUX	$4.25	-0.01*	$41.54M	$4.25	$4.24	$56.84K	$41.54M	$41.54M
764	Kelp Gain AGETH	$3,185.11	-1.13	$41.52M	$3,291.99	$3,173.28	$7.55	$41.52M	$41.52M
765	Destra Network DSYNC	$0.04143 ₿0.0000046	-6.65	$41.34M ₿0	$0.04443 ₿0.	$0.04139 ₿0.	$2.07M ₿0	$41.34M ₿4.68K	$41.34M ₿0
766	Aevo AEVO	$0.04515 ₿0.000037	10.51	$41.37M ₿4.13K	$0.04546 ₿0.000041	$0.0401 ₿0.000037	$23.77M ₿2.09K	$45.16M ₿37.51K	$41.37M ₿4.13K
767	Mil.k Alliance MLK	$0.07891 ₿0.0000055	-1.92	$41.32M ₿2K	$0.08146 ₿0.0000058	$0.07873 ₿0.0000053	$1.96M ₿25.65	$77.83M ₿5.61K	$41.32M ₿2K
768	Socean Staked Sol INF	$188.81 ₿0.0029	-2.77	$41.21M ₿650.73	$195.59 ₿0.0030	$188.14 ₿0.0029	$756.83K ₿48.78	$126.21M ₿1.99K	$41.21M ₿650.73
769	Sui Bridged WBTC (Sui) WBTC	$90,143	-0.86	$41.11M	$91,701	$89,426	$1.05M	$41.11M	$41.11M
770	Binance-Peg DAI DAI	$0.9996	-0.05	$40.98M	$1	$0.9985	$209.23K	$40.98M	$40.98M
771	Somnia SOMI	$0.2561	-3.54	$41.02M	$0.2661	$0.2553	$5.56M	$256.03M	$41.02M
772	Glidr GLIDR	$1.12	-2.06	$39.81M	$1.15	$1.12	$104.49K	$112.29M	$39.81M
773	Kyber Network Crystal KNC	$0.2385 ₿0.000010	-0.58	$40.58M ₿1.85K	$0.2415 ₿0.000011	$0.2356 ₿0.000010	$3.63M ₿261.84	$57.44M ₿2.59K	$40.58M ₿1.85K
774	Unipoly UNP	$0.1445 ₿0.00000061	1.59	$40.35M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$343.4K ₿0.37	$144.51M ₿616.43	$40.35M ₿0
775	Ontology Gas ONG	$0.09191 ₿0.0000057	-1.12	$40.48M ₿2.15K	$0.09383 ₿0.0000059	$0.0917 ₿0.0000056	$1.49M ₿95.25	$73.6M ₿5.72K	$40.48M ₿2.15K
776	Steem STEEM	$0.0745 ₿0.0000045	-3.49	$39.98M ₿2.1K	$0.07729 ₿0.0000048	$0.0745 ₿0.0000045	$5.25M ₿87.05	$39.98M	$39.98M ₿2.1K
777	KGeN KGEN	$0.2002	0.71	$39.8M	$0.2028	$0.1956	$2.44M	$200.33M	$39.8M
778	WAX WAXP	$0.008797 ₿0.0000012	-2.43	$39.82M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.34M ₿108.14	$73.88M ₿4.64K	$39.82M ₿4.23K
779	BOLD BOLD	$0.9988	-0.06	$39.68M	$1	$0.9975	$95.43K	$39.68M	$39.68M
780	Songbird SGB	$0.002447 ₿0.00000018	3.48	$39.59M ₿2.71K	$0.002582 ₿0.00000018	$0.00236 ₿0.00000017	$327.39K ₿5.07	$46.76M ₿3.29K	$39.59M ₿2.71K
781	TerraUSD USTC	$0.007086 ₿0.00000035	3.35	$39.62M ₿3.21K	$0.007216 ₿0.00000037	$0.006686 ₿0.00000035	$4.91M ₿160.98	$43.19M ₿3.51K	$39.62M ₿3.21K
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.33	$39.33M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.48M ₿67.25	$39.33M ₿21.43K	$39.33M ₿0
783	Auction AUCTION	$5.54 ₿0.00031	1.57	$39.36M ₿2.04K	$5.57 ₿0.00033	$5.37 ₿0.00031	$8.22M ₿245.71	$42.42M ₿2.4K	$39.36M ₿2.04K
784	Hypha Staked AVAX STAVAX	$15.78 ₿0.00070	-1.82	$39.27M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$105.59K ₿0.03	$39.27M	$39.27M ₿0
785	Civic CVC	$0.04885 ₿0.0000027	1.06	$39.18M ₿2.25K	$0.05068 ₿0.0000029	$0.04769 ₿0.0000027	$18.09M ₿173.1	$48.85M ₿2.8K	$39.18M ₿2.25K
786	Optio OPT	$0.003143	27.52	$39.2M	$0.00349	$0.001398	$56.24K	$46.12M	$39.2M
787	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.03M	$0.9998	$0.9995	$387.3K	$39.03M	$39.03M
788	Goatseus Maximus GOAT	$0.03911	-1.93	$39.1M	$0.04068	$0.03902	$5.67M	$39.1M	$39.1M
789	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.27	$38.94M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$16.26K ₿0	$38.94M ₿715.09	$38.94M ₿1.08K
790	Banana For Scale BANANAS31	$0.003878	-2.62	$38.79M	$0.004042	$0.003866	$5.64M	$38.79M	$38.79M
791	Liquity LQTY	$0.3958 ₿0.000021	-1.05	$38.8M ₿2.1K	$0.4062 ₿0.000023	$0.3931 ₿0.000021	$4.85M ₿536.98	$39.58M ₿2.2K	$38.8M ₿2.1K
792	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
793	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
794	Fractal Bitcoin FB	$0.4117	1.38	$38.31M	$0.4129	$0.4008	$4.77M	$57.78M	$38.31M
795	UnifAI Network UAI	$0.1605	4.87	$38.38M	$0.1673	$0.1491	$2.36M	$160.6M	$38.38M
796	Amiko AMIKO	$0.04934	18.12	$38.43M	$0.04915	$0.04142	$481.97K	$49.35M	$38.43M
797	XPIN Network XPIN	$0.002451	2.34	$37.96M	$0.002465	$0.002358	$3.64M	$245.44M	$37.96M
798	GXChain GXC	$0.5049 ₿0.000036	1.29	$37.87M ₿2.71K	$0.5184 ₿0.000040	$0.4979 ₿0.0000069	$2.8K ₿1.15	$50.5M ₿3.61K	$37.87M ₿2.71K
799	Nirvana ANA ANA	$4.6	0.10	$37.78M	$4.62	$4.59	$2.18K	$37.78M	$37.78M
800	Torch of Liberty LIBERTY	$0.03777	5.63	$37.8M	$0.04155	$0.03528	$833.07K	$37.8M	$37.8M
801	Hylo USD HYUSD	$1	-0.01*	$37.53M	$1	$0.9996	$823.39K	$37.53M	$37.53M
802	Lista USD LISUSD	$0.9973 ₿0.000014	-0.05	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$635.01K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}