Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sui Bridged USDT (Sui) SBUSDT	$0.9985	-0.02	$47.49M	$1.01	$0.9907	$33.27M	$47.49M	$47.49M
704	Lista DAO LISTA	$0.1695	-1.46	$47.32M	$0.1725	$0.1676	$4.43M	$134.91M	$47.32M
705	DOVU DOVU	$0.004726 ₿0.000000040	-2.31	$47.18M ₿333.14	$0.004844 ₿0.000000043	$0.004643 ₿0.000000039	$228.54K ₿2.36	$47.19M ₿402.18	$47.18M ₿333.14
706	AI Rig Complex ARC	$0.04655	8.28	$46.96M	$0.04753	$0.04241	$9.36M	$46.96M	$46.96M
707	Yield Guild Games YGG	$0.06839 ₿0.000018	-0.08	$47.05M ₿5.92K	$0.07026 ₿0.000019	$0.06819 ₿0.000017	$7.17M ₿2.81K	$68.37M ₿18.89K	$47.05M ₿5.92K
708	Whiteheart WHITE	$5,286.65 ₿0.083	0.10	$46.98M ₿746.43	$5,290.46	$5,275.37	$82.42 ₿0	$46.98M ₿746.43	$46.98M ₿746.43
709	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
710	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.01	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$312.44K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
711	Spell Token SPELL	$0.0002722 ₿0.000000016	0.78	$46.7M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.46M ₿146.52	$53.37M ₿3.14K	$46.7M ₿2.26K
712	Stratis STRAX	$0.02265 ₿0.0000015	-3.75	$46.48M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.18M ₿36.4	$48.18M	$46.48M ₿2.99K
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,446 ₿1.00047	0.21	$46.44M ₿0	$90,680 ₿1.015	$90,155 ₿0.98	$1.05M ₿10.65	$46.44M	$46.44M ₿0
714	YZY YZY	$0.3565	0.22	$46.36M	$0.3577	$0.355	$946.39K	$356.59M	$46.36M
715	Bancor Network Token BNT	$0.4204 ₿0.000012	-1.72	$46.15M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$151.51K ₿152.69	$46.15M ₿1.59K	$46.15M ₿1.59K
716	Huma Finance HUMA	$0.02657	-0.59	$46.05M	$0.02707	$0.02619	$4.66M	$265.7M	$46.05M
717	The Grays Currency PTGC	$0.0001578 ₿0.00000000070	-0.63	$45.77M ₿0	$0.00016 ₿0.00000000082	$0.0001529 ₿0.00000000068	$32.94K ₿1.74	$45.77M ₿233.64	$45.77M ₿0
718	Targon SN4	$11.91	1.77	$46.07M	$12.25	$11.62	$199.34K	$46.07M	$46.07M
719	Echelon Prime PRIME	$0.761 ₿0.00033	-0.41	$45.81M ₿12.61K	$0.7948 ₿0.00033	$0.7602 ₿0.00032	$1.24M ₿124.64	$84.52M ₿37.4K	$45.81M ₿12.61K
720	Rocket Pool RPL	$2.07 ₿0.00040	-0.66	$45.59M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4M ₿111.19	$45.59M ₿8.08K	$45.59M ₿8.08K
721	Cronos Bridged WBTC (Cronos) WBTC	$90,235	0.11	$45.5M	$91,269	$89,577	$86.41K	$45.5M	$45.5M
722	Binance-Peg ZEC ZEC	$378.16	-0.80	$45.38M	$389.38	$364.06	$9.11M	$45.38M	$45.38M
723	Amnis Aptos AMAPT	$1.79 ₿0.00017	-1.36	$45.18M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$31.05K ₿56.45	$45.19M	$45.18M ₿0
724	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04515 ₿0.0000013	-1.69	$45.16M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.72M ₿3.98	$45.16M ₿1.3K	$45.16M ₿1.3K
725	StorX SRX	$0.07359 ₿0.00000058	-0.01*	$44.58M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.47M ₿10.79	$44.58M ₿346.52	$44.58M ₿264.61
726	Kinetiq Earn Vault VKHYPE	$24.75	0.40	$44.4M	$25.04	$24.18	$4.04K	$44.4M	$44.4M
727	Hivemapper HONEY	$0.008027 ₿0.0000017	-1.19	$44.6M ₿2.24K	$0.008148 ₿0.0000018	$0.007941 ₿0.0000017	$315.98K ₿26.07	$52.3M ₿10.89K	$44.6M ₿2.24K
728	Coinbase Wrapped XRP CBXRP	$2.09	-0.64	$44.44M	$2.11	$2.08	$790.02K	$44.44M	$44.44M
729	Proprietary Trading Network SN8	$11.59	2.16	$44.65M	$11.93	$11.35	$163.46K	$44.65M	$44.65M
730	Wrapped Aave Ethereum WETH WAETHWETH	$3,273.38	0.26	$44.43M	$3,275.5	$3,250.24	$8.45K	$44.43M	$44.43M
731	Tornado Cash TORN	$11.65 ₿0.000044	0.49	$44.39M ₿170.18	$11.79 ₿0.000046	$11.49 ₿0.000043	$495.17K ₿0.53	$116.49M ₿446.61	$44.39M ₿170.18
732	f(x) USD Saving FXSAVE	$1.08	0.04	$44.21M	$1.08	$1.07	$20.92K	$44.07M	$44.21M
733	Delysium AGI	$0.0193 ₿0.0000048	-2.04	$43.97M ₿3.29K	$0.02036 ₿0.0000054	$0.01875 ₿0.0000048	$1.69M ₿152.15	$58.03M ₿14.52K	$43.97M ₿3.29K
734	CertiK CTK	$0.2854 ₿0.000013	-5.71	$43.84M ₿1.73K	$0.3099 ₿0.000013	$0.2851 ₿0.000012	$5.46M ₿32.93	$44.12M ₿1.74K	$43.84M ₿1.73K
735	rsERG RSERG	$0.4486	-0.63	$43.84M	$0.4549 ₿0.	$0.4444 ₿0.	$5.62K ₿0	$43.84M	$43.84M
736	Amiko AMIKO	$0.05639	8.24	$43.88M	$0.05705	$0.04929	$509.18K	$56.34M	$43.88M
737	Usual USUAL	$0.02724	0.17	$43.83M	$0.02752	$0.02669	$3.63M	$43.84M	$43.83M
738	SAFEbit SAFE	$0.1154	1.03	$43.8M	$0.1165	$0.1137	$2.86M	$115.46M	$43.8M
739	FOLKS FOLKS	$3.49	-1.98	$43.6M	$3.63	$3.4	$2.46M	$174.2M	$43.6M
740	Osmosis OSMO	$0.05748 ₿0.000018	-0.86	$43.6M ₿11.95K	$0.06024 ₿0.000018	$0.05713 ₿0.000018	$3.48M ₿374.07	$56.74M ₿18.24K	$43.6M ₿11.95K
741	BLAST BLAST	$0.000813 ₿0.000000010	-3.95	$43.46M ₿0	$0.0008519 ₿0.	$0.0008036 ₿0.	$1.81M ₿0	$81.29M	$43.46M ₿0
742	Derive DRV	$0.05021	0.34	$43.41M	$0.05142	$0.04996	$36.29K	$75.66M	$43.41M
743	Sai SAI	$16.25 ₿0.00026	-0.03	$43.37M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$7.19 ₿0	$43.37M ₿720.5	$43.37M ₿720.5
744	CROSS CROSS	$0.1293	-0.88	$43.31M	$0.1304	$0.1265	$3.75M	$127.28M	$43.31M
745	Doodles DOOD	$0.005553	-1.05	$43.31M	$0.005618	$0.005428	$3.86M	$55.53M	$43.31M
746	Gigachad GIGA	$0.004493 ₿0.000000018	0.77	$43.17M ₿172.88	$0.004583 ₿0.000000022	$0.004456 ₿0.000000016	$1.23M ₿3.62	$43.17M ₿172.88	$43.17M ₿172.88
747	ZelCash FLUX	$0.108 ₿0.000015	-0.58	$43.14M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.14M ₿111.63	$43.16M ₿6.8K	$43.14M ₿5.33K
748	Yuzu USD YZUSD	$0.9984	0.01*	$43.09M	$0.9986	$0.9983	$15.53K	$43.09M	$43.09M
749	Anoma XAN	$0.01723	-1.92	$43.08M	$0.0178	$0.01695	$3.87M	$172.32M	$43.08M
750	Pirate Chain ARRR	$0.2192 ₿0.0000031	-2.53	$43.02M ₿609.89	$0.2256 ₿0.0000032	$0.2153 ₿0.0000028	$449.59K ₿1.52	$43.85M ₿621.66	$43.02M ₿609.89
751	Audius AUDIO	$0.03096 ₿0.0000038	0.18	$42.94M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.55M ₿123.83	$42.94M ₿4.7K	$42.94M ₿4.63K
752	Bridged NXPC NXPC	$0.3931	-0.07	$43.21M	$0.3986	$0.3855	$25.37K	$43.21M	$43.21M
753	Everipedia IQ	$0.001743 ₿0.00000016	-0.32	$42.75M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$749.1K ₿50.34	$42.75M ₿2.98K	$42.75M ₿2.98K
754	CJournal CJL	$0.07249	0.10	$42.73M	$0.07255	$0.07222	$35.7K	$72.49M	$42.73M
755	Aegis YUSD YUSD	$0.9988	0.02	$42.71M	$1	$0.9977	$6.52K	$42.71M	$42.71M
756	Atoshi ATOS	$0.04674	2.08	$42.21M	$0.04697	$0.04579	$19.72K	$4.67B	$42.21M
757	Big Time BIGTIME	$0.02217 ₿0.0000042	-2.24	$42.27M ₿3.31K	$0.02296 ₿0.0000044	$0.02202 ₿0.0000042	$7.77M ₿323.18	$110.75M ₿21.24K	$42.27M ₿3.31K
758	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000014	0.04	$42.15M ₿0	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$5.93M ₿145.01	$42.15M	$42.15M ₿0
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
760	io.net IO	$0.1582	-4.48	$42.11M	$0.1662	$0.1563	$11.12M	$126.59M	$42.11M
761	Somnia SOMI	$0.2619	1.64	$41.97M	$0.263	$0.2541	$3.98M	$261.99M	$41.97M
762	CYBER CYBER	$0.7582 ₿0.00019	-0.97	$41.84M ₿2.15K	$0.7723 ₿0.00020	$0.7521 ₿0.00019	$5.63M ₿406.88	$75.74M ₿19.5K	$41.84M ₿2.15K
763	Kelp Gain AGETH	$3,194.01	0.21	$41.63M	$3,246.64	$3,175.69	$3.21K	$41.63M	$41.63M
764	Tokamak Network TON	$0.7571 ₿0.000040	-1.19	$41.64M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$446.77K ₿779.26	$75.78M ₿2.61K	$41.64M ₿1.87K
765	Austin Capitals AUX	$4.25	0.01*	$41.54M	$4.25	$4.24	$59.46K	$41.54M	$41.54M
766	Socean Staked Sol INF	$189.53 ₿0.0029	0.22	$41.35M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$561.97K ₿48.78	$126.66M ₿1.99K	$41.35M ₿650.73
767	Sui Bridged WBTC (Sui) WBTC	$90,549	0.39	$41.23M	$90,779	$89,798	$461.26K	$41.23M	$41.23M
768	Binance-Peg DAI DAI	$0.9996	-0.01	$40.98M	$1	$0.9985	$152.05K	$40.98M	$40.98M
769	Unipoly UNP	$0.1463 ₿0.00000061	1.27	$40.84M ₿0	$0.1462 ₿0.00000064	$0.1442 ₿0.00000049	$316.04K ₿0.37	$146.26M ₿616.43	$40.84M ₿0
770	Kyber Network Crystal KNC	$0.2393 ₿0.000010	-1.70	$40.75M ₿1.85K	$0.2434 ₿0.000011	$0.239 ₿0.000010	$2.9M ₿261.84	$57.69M ₿2.59K	$40.75M ₿1.85K
771	Mil.k Alliance MLK	$0.07753 ₿0.0000055	-1.93	$40.6M ₿2K	$0.07964 ₿0.0000058	$0.07755 ₿0.0000053	$868.29K ₿25.65	$76.47M ₿5.61K	$40.6M ₿2K
772	Animecoin ANIME	$0.007331	-3.54	$40.65M	$0.007611	$0.007304	$11.55M	$73.4M	$40.65M
773	Ontology Gas ONG	$0.09238 ₿0.0000057	-3.74	$40.65M ₿2.15K	$0.09597 ₿0.0000059	$0.09156 ₿0.0000056	$1.96M ₿95.25	$73.9M ₿5.72K	$40.65M ₿2.15K
774	Songbird SGB	$0.002488 ₿0.00000018	1.16	$40.16M ₿2.71K	$0.002548 ₿0.00000018	$0.002449 ₿0.00000017	$388.59K ₿5.07	$47.44M ₿3.29K	$40.16M ₿2.71K
775	Liquity LQTY	$0.4095 ₿0.000021	2.24	$40.15M ₿2.1K	$0.4094 ₿0.000023	$0.3959 ₿0.000021	$4.42M ₿536.98	$40.96M ₿2.2K	$40.15M ₿2.1K
776	TerraUSD USTC	$0.007184 ₿0.00000035	1.42	$40.12M ₿3.21K	$0.007723 ₿0.00000037	$0.00705 ₿0.00000035	$8.81M ₿160.98	$43.73M ₿3.51K	$40.12M ₿3.21K
777	Glidr GLIDR	$1.13	-0.23	$39.97M	$1.15	$1.12	$104.01K	$112.74M	$39.97M
778	KGeN KGEN	$0.2004	-1.02	$39.82M	$0.2025	$0.1983	$1.34M	$200.44M	$39.82M
779	BOLD BOLD	$1	0.22	$39.74M	$1	$0.9984	$38.35K	$39.74M	$39.74M
780	GXChain GXC	$0.5284 ₿0.000036	4.64	$39.63M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$8.92K ₿1.15	$52.84M ₿3.61K	$39.63M ₿2.71K
781	Hypha Staked AVAX STAVAX	$15.88 ₿0.00070	0.15	$39.47M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$11.1K ₿0.03	$39.47M	$39.47M ₿0
782	WAX WAXP	$0.008722 ₿0.0000012	-2.50	$39.46M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$2.05M ₿108.14	$73.21M ₿4.64K	$39.46M ₿4.23K
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$813.77K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
784	Aevo AEVO	$0.04289 ₿0.000037	-2.57	$39.3M ₿4.13K	$0.04439 ₿0.000041	$0.0422 ₿0.000037	$8.99M ₿2.09K	$42.9M ₿37.51K	$39.3M ₿4.13K
785	Banana For Scale BANANAS31	$0.003922	0.82	$39.22M	$0.004023	$0.003872	$5.79M	$39.22M	$39.22M
786	Steem STEEM	$0.07308 ₿0.0000045	-2.77	$39.22M ₿2.1K	$0.07519 ₿0.0000048	$0.07302 ₿0.0000045	$4.39M ₿87.05	$39.23M	$39.22M ₿2.1K
787	Wrapped Matic WPOL	$0.1778 ₿0.000012	5.70	$39.03M ₿0	$0.1849 ₿0.000013	$0.1666 ₿0.000012	$25.67M ₿846.92	$39.03M	$39.03M ₿0
788	Goatseus Maximus GOAT	$0.03905	-1.11	$39.08M	$0.03968	$0.03867	$3.5M	$39.08M	$39.08M
789	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.03M	$0.9997	$0.9996	$14.17K	$39.03M	$39.03M
790	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.32	$38.91M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$254.66 ₿0	$38.91M ₿715.09	$38.91M ₿1.08K
791	Palladium Network PLLD	$0.7529	14.44	$38.89M	$0.7951 ₿0.	$0.4877 ₿0.	$473.84K ₿0	$39.64M	$38.89M
792	哈基米 (Hajimi) 哈基米	$0.03852	11.04	$38.79M	$0.0452	$0.0321	$12.85M	$38.79M	$38.79M
793	Auction AUCTION	$5.47 ₿0.00031	-3.32	$38.78M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$8.02M ₿245.71	$41.79M ₿2.4K	$38.78M ₿2.04K
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
795	Fractal Bitcoin FB	$0.4139	1.63	$38.49M	$0.4141	$0.4066	$1.78M	$58.04M	$38.49M
796	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
797	Destra Network DSYNC	$0.03838 ₿0.0000046	-7.47	$38.3M ₿0	$0.04206 ₿0.	$0.03565 ₿0.	$2.62M ₿0	$38.3M ₿4.68K	$38.3M ₿0
798	Yield Basis YB	$0.4354	1.58	$38.27M	$0.4502	$0.4285	$11.65M	$311.14M	$38.27M
799	Civic CVC	$0.04756 ₿0.0000027	-2.90	$38.14M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$3.26M ₿173.1	$47.55M ₿2.8K	$38.14M ₿2.25K
800	XPIN Network XPIN	$0.002465	0.87	$38.12M	$0.002622	$0.002443	$4.83M	$246.49M	$38.12M
801	Osaka Protocol OSAK	$0.00000004984 ₿0.0000000000054	1.36	$37.96M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$13.26K ₿11.23	$37.96M ₿4.17K	$37.96M ₿4.17K
802	Nirvana ANA ANA	$4.6	-0.01*	$37.78M	$4.6	$4.58	$335.7	$37.78M	$37.78M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}