Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$50.55M	$48.23M
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.2M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$55.63K ₿131.89	$48.2M ₿1.1K	$48.2M ₿1.11K
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0	$48.15M	$11,475.65	$11,475.65	$0	$48.15M	$48.15M
706	Humans.ai HEART	$0.006169 ₿0.00000039	-0.30	$48.14M ₿2.21K	$0.006197 ₿0.00000043	$0.006107 ₿0.00000038	$371.72K ₿8.91	$48.14M ₿3.09K	$48.14M ₿2.21K
707	WINk WIN	$0.00004843 ₿0.0000000022	1.14	$48.13M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004787 ₿0.0000000022	$7.45M ₿117.77	$48.38M ₿2.21K	$48.13M ₿2.13K
708	Access Protocol ACS	$0.001155 ₿0.000000046	1.08	$47.9M ₿1.6K	$0.00123 ₿0.000000047	$0.001139 ₿0.000000045	$2.07M ₿26.63	$102.69M ₿4.02K	$47.9M ₿1.6K
709	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.07	$47.87M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$42.24K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
710	Frax USD FRXUSD	$0.9998	0.01*	$47.81M	$0.9999	$0.9993	$3.3M	$47.81M	$47.81M
712	DevvE DEVVE	$0.5459 ₿0.000010	14.10	$47.75M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$931.99K ₿19.33	$65.57M ₿205.32	$47.75M ₿0
713	Savings crvUSD SCRVUSD	$1.05	0.01	$47.68M	$1.05	$1.05	$9.08M	$47.68M	$47.68M
714	Anvil ANVL	$0.001736	-0.38	$47.28M	$0.001745	$0.001726	$146.53K	$171.17M	$47.28M
715	Scroll SCR	$0.2487	4.20	$47.23M	$0.2505	$0.2375	$5.48M	$248.59M	$47.23M
716	Renzo Restaked SOL EZSOL	$181.5	3.68	$47.15M	$183.59	$174.71	$202.05K	$47.15M	$47.15M
717	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1535 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
718	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01	$46.88M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$18.69M ₿20.99	$46.88M ₿1.8K	$46.88M ₿1.8K
719	Oasys OAS	$0.01056 ₿0.0000011	-0.80	$46.76M ₿2.17K	$0.01065 ₿0.0000011	$0.01047 ₿0.0000011	$1.38M ₿16.86	$105.69M ₿11.65K	$46.76M ₿2.17K
720	SX Network SX	$0.08263 ₿0.0000016	-3.86	$46.43M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$125.81K ₿0.11	$82.56M ₿1.64K	$46.43M ₿720.46
721	Avalanche Bridged WBTC (Avalanche) WBTC	$107,952	0.68	$46.36M	$107,975	$107,160	$48.45K	$46.36M	$46.36M
722	Keep Network KEEP	$0.08404 ₿0.0000032	-2.17	$46.2M ₿1.8K	$0.086 ₿0.0000034	$0.08387 ₿0.0000032	$2.4K ₿0.72	$84.04M ₿3.27K	$46.2M ₿1.8K
723	Seraph SERAPH	$0.1892	-1.07	$45.47M	$0.1913	$0.1863	$98.02M	$189.87M	$45.47M
724	BIM BIM	$1.51	0.73	$45.43M	$1.51	$1.5	$176.34K	$45.43M	$45.43M
725	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.31M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
726	Gods Unchained GODS	$0.121 ₿0.0000041	2.86	$45.39M ₿1.18K	$0.121 ₿0.0000044	$0.1175 ₿0.0000041	$1.17M ₿18.04	$60.55M ₿2.07K	$45.39M ₿1.18K
727	Particle Network PARTI	$0.1949	3.04	$45.35M	$0.1954	$0.1883	$10.57M	$194.62M	$45.35M
728	QuarkChain QKC	$0.006334 ₿0.00000019	1.67	$45.22M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.16M ₿25.59	$63.37M ₿1.94K	$45.22M ₿1.35K
729	DIAdata DIA	$0.3776 ₿0.0000088	3.10	$45.17M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.65M ₿123.45	$63.72M ₿1.49K	$45.17M ₿977.29
730	CertiK CTK	$0.3066 ₿0.000013	15.37	$45.14M ₿1.73K	$0.3079 ₿0.000013	$0.2657 ₿0.000012	$6.67M ₿32.93	$45.28M ₿1.74K	$45.14M ₿1.73K
731	Seedify.fund SFUND	$0.71 ₿0.000055	-1.26	$45.14M ₿3.53K	$0.7199 ₿0.000056	$0.7091 ₿0.000055	$1.69M ₿126.83	$71.01M ₿5.56K	$45.14M ₿3.53K
732	Mansory Token MNSRY	$0.05008	1.38	$45.07M	$0.05118	$0.04933	$2.14M	$45.07M	$45.07M
733	Autonolas OLAS	$0.2497 ₿0.000056	-1.42	$44.94M ₿2.46K	$0.2564 ₿0.000057	$0.2477 ₿0.000052	$400.63K ₿48.92	$118.08M ₿30.31K	$44.94M ₿2.46K
734	Avalanche Bridged WETH (Avalanche) WETH	$2,434.3	0.40	$44.86M	$2,445.49	$2,421.13	$5.91M	$44.86M	$44.86M
735	ResearchCoin RSC	$0.3913 ₿0.000010	2.77	$44.83M ₿1.02K	$0.3983 ₿0.000011	$0.3808 ₿0.000010	$376.46K ₿4.35	$391.15M ₿10.77K	$44.83M ₿1.02K
736	Hamster Kombat HMSTR	$0.000699 ₿0.000000016	4.57	$44.81M	$0.0006974	$0.0006607	$11.16M	$69.6M	$44.81M
737	HUNT Platform HUNT	$0.2242 ₿0.0000075	0.59	$44.8M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$481.23K ₿68.66	$44.8M ₿1.51K	$44.8M ₿1.51K
738	Sui Bridged Ether (Sui) SBETH	$2,435.51	0.33	$44.58M	$2,448.52	$2,415.18	$173.46K	$44.58M	$44.58M
739	Fwog FWOG	$0.04564	14.54	$44.55M	$0.04581	$0.03984	$6.5M	$44.55M	$44.55M
740	Ski Mask Dog SKI	$0.04453	3.32	$44.43M	$0.04556	$0.04299	$711.59K	$44.43M	$44.43M
741	tokenbot CLANKER	$44.6	-5.40	$44.41M	$47.14	$41.67	$4.64M	$44.41M	$44.41M
742	Aurora AURORA	$0.07208 ₿0.0000045	0.25	$44.34M ₿2K	$0.07234 ₿0.0000049	$0.07133 ₿0.0000045	$592.33K ₿23.52	$72.04M ₿4.53K	$44.34M ₿2K
743	BENQI QI	$0.006331 ₿0.00000033	1.84	$44.04M ₿1.48K	$0.006488 ₿0.00000034	$0.006181 ₿0.00000033	$2.04M ₿42.87	$45.59M ₿2.38K	$44.04M ₿1.48K
744	SaaSGo SAAS	$0.05504	-0.19	$44.03M	$0.05544	$0.055	$277.75K	$55.04M	$44.03M
745	WibeGram WIBE	$1.83	41.73	$43.84M	$2.15	$1.09	$132.06K	$645.12M	$43.84M
746	BCGame Coin BC	$0.004376	-6.29	$43.68M	$0.004725	$0.004365	$56.95K	$43.68M	$43.68M
747	Socean Staked Sol INF	$200.11 ₿0.0029	3.87	$43.6M ₿650.73	$203.26 ₿0.0030	$192.45 ₿0.0029	$2.94M ₿48.78	$133.55M ₿1.99K	$43.6M ₿650.73
748	Cobak Token CBK	$0.4568 ₿0.000014	0.43	$43.45M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$1.73M ₿28.43	$45.68M ₿1.43K	$43.45M ₿1.19K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
750	SMARDEX SDEX	$0.004716 ₿0.00000032	0.53	$43.35M ₿2.66K	$0.004721 ₿0.00000032	$0.00467 ₿0.00000031	$251.21K ₿25.34	$47.05M ₿3.21K	$43.35M ₿2.66K
751	Stader SD	$0.4215 ₿0.000014	-0.25	$42.97M ₿536.94	$0.4247 ₿0.000014	$0.4194 ₿0.000013	$822.28K ₿16.63	$50.59M ₿2.14K	$42.97M ₿536.94
752	Hippo Protocol HP	$0.03981	-0.15	$42.93M	$0.04015	$0.03938	$344.07K	$44.92M	$42.93M
753	Liquity BOLD BOLD	$0.9991	-0.06	$42.89M	$1.01	$0.9985	$208.42K	$42.89M	$42.89M
754	Velodrome Finance VELO	$0.04481 ₿0.0000035	1.97	$42.87M ₿2.15K	$0.04542 ₿0.0000037	$0.04385 ₿0.0000034	$3.7M ₿193.29	$95.46M ₿5.59K	$42.87M ₿2.15K
755	Austin Capitals AUX	$4.36	117.81	$42.64M	$4.36	$2	$26.3K	$42.64M	$42.64M
756	SOON SOON	$0.2281	-5.92	$42.6M	$0.2484	$0.225	$22.14M	$227.91M	$42.6M
757	ONFA OFT	$0.3654	-2.06	$42.58M	$0.3784	$0.3653	$2.48M	$104.07M	$42.58M
758	Stargate Bridged USDC (Plume) USDC.E	$1	0.10	$42.57M	$1.01	$0.9986	$259.85K	$42.57M	$42.57M
759	Wilder World WILD	$0.1311 ₿0.000014	5.73	$42.53M ₿3.98K	$0.1323 ₿0.000015	$0.124 ₿0.000013	$609.59K ₿32.35	$65.56M ₿7.14K	$42.53M ₿3.98K
760	SuperRare RARE	$0.05157 ₿0.0000024	0.95	$42.19M ₿1.66K	$0.0527 ₿0.0000026	$0.05098 ₿0.0000024	$12.66M ₿176.72	$51.5M ₿2.42K	$42.19M ₿1.66K
761	ROAM Token ROAM	$0.14	1.18	$42.04M	$0.1411	$0.1349	$16.8M	$142.7M	$42.04M
762	Humanity H	$0.02294	14.15	$42.03M	$0.02365	$0.01964	$27.26M	$230.31M	$42.03M
763	VaderAI by Virtuals VADER	$0.04199	0.01*	$41.72M	$0.04389	$0.04057	$1.2M	$41.72M	$41.72M
764	Matrixdock Gold XAUM	$3,294.22	0.14	$41.52M	$3,306.56	$3,281.07	$2.93K	$41.52M	$41.52M
765	Maxi PayFi Strategy Token MPST	$0.9994	-0.06	$41.32M	$1	$0.9962	$101.68K	$41.32M	$41.32M
766	USUALx USUALX	$0.09953	1.59	$41.29M	$0.1037	$0.0947	$0	$41.29M	$41.29M
767	TOKPIE TKP	$0.5204 ₿0.000011	-1.71	$41.26M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$26.11K ₿1.47	$52.03M ₿1.1K	$41.26M ₿875.35
768	Coin98 C98	$0.04267 ₿0.0000059	2.43	$41.23M ₿3.89K	$0.04318 ₿0.0000064	$0.04133 ₿0.0000058	$6.51M ₿403.72	$42.64M ₿5.3K	$41.23M ₿3.89K
769	Liquity USD LUSD	$1 ₿0.000014	0.01	$41.18M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$43.44K ₿40.52	$41.18M ₿1.71K	$41.18M ₿1.71K
770	Forta FORT	$0.06962 ₿0.0000028	2.44	$41.01M ₿987.97	$0.07036 ₿0.0000029	$0.06778 ₿0.0000028	$820.1K ₿11.38	$69.63M ₿2.9K	$41.01M ₿987.97
771	Magic MAGIC	$0.1318 ₿0.000014	6.42	$40.65M ₿3.86K	$0.1334 ₿0.000014	$0.1238 ₿0.000013	$24.78M ₿857.34	$45.98M ₿4.99K	$40.65M ₿3.86K
772	GRIFFAIN GRIFFAIN	$0.04067	5.63	$40.49M	$0.04271	$0.03785	$6.01M	$40.49M	$40.49M
773	MovieBloc MBL	$0.002178 ₿0.000000078	1.07	$40.46M ₿1.37K	$0.002188 ₿0.000000081	$0.002153 ₿0.000000078	$2.92M ₿29.17	$65.38M ₿2.34K	$40.46M ₿1.37K
774	HashAI HASHAI	$0.00045 ₿0.000000034	-1.57	$40.37M ₿0	$0.0004617 ₿0.000000035	$0.0004452 ₿0.000000030	$402.32K ₿36.98	$42.87M ₿3.3K	$40.37M ₿0
775	NEM XEM	$0.004489 ₿0.00000068	-4.72	$40.33M ₿6.15K	$0.005244 ₿0.00000071	$0.004316 ₿0.00000067	$4.83M ₿97.18	$40.33M ₿6.15K	$40.33M ₿6.15K
776	Act I The AI Prophecy ACT	$0.04251	4.54	$40.33M	$0.04262	$0.04057	$13.82M	$40.33M	$40.33M
777	MyShell SHELL	$0.1492	1.16	$40.3M	$0.1548	$0.1471	$13.26M	$149.28M	$40.3M
778	SuperWalk GRND GRND	$0.05923 ₿0.0000026	0.43	$40.17M ₿115.72	$0.05951 ₿0.0000026	$0.05844 ₿0.0000025	$146.87K ₿1.26	$58.51M ₿2.61K	$40.17M ₿115.72
779	Celer Network CELR	$0.007112 ₿0.00000050	1.35	$40.15M ₿2.84K	$0.007261 ₿0.00000050	$0.006973 ₿0.00000046	$3.15M ₿373.3	$71.11M ₿5.03K	$40.15M ₿2.84K
780	Supra SUPRA	$0.002665	-2.24	$40.01M	$0.002754	$0.002637	$923.09K	$213.16M	$40.01M
781	Test TST	$0.04197	-0.29	$39.77M	$0.0423	$0.04139	$8.25M	$39.77M	$39.77M
782	MARBLEX MBX	$0.1869 ₿0.000015	-0.09	$39.75M ₿1.83K	$0.189 ₿0.000016	$0.1849 ₿0.000015	$1.09M ₿32.11	$60.2M ₿5.01K	$39.75M ₿1.83K
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.47	$39.46M ₿0	$2.21 ₿0.0000091	$2.15 ₿0.0000084	$2.67K ₿0.06	$39.46M	$39.46M ₿0
784	Concordium CCD	$0.003391 ₿0.000000080	3.80	$39.26M ₿754.66	$0.003418 ₿0.000000081	$0.003265 ₿0.000000077	$484.68K ₿16.29	$47.41M ₿1.06K	$39.26M ₿754.66
785	Crypto Trading Fund CTF	$0.326	-3.77	$39.05M	$0.3515	$0.322	$3.62K	$39.05M	$39.05M
786	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.04M	$1	$0.996	$916.64	$39.04M	$39.04M
787	sUSD SUSD	$0.9387 ₿0.000014	-0.26	$39.03M ₿727.58	$0.9415 ₿0.000014	$0.9382 ₿0.000014	$96.81K ₿56.3	$39.03M ₿727.58	$39.03M ₿727.58
788	Lista DAO LISTA	$0.2256	-2.94	$38.91M	$0.2392	$0.2231	$23.88M	$225.28M	$38.91M
789	Origin Protocol OGN	$0.05444 ₿0.0000031	10.27	$38.4M ₿1.57K	$0.05613 ₿0.0000033	$0.04927 ₿0.0000030	$12.74M ₿352.47	$76.91M ₿3.12K	$38.4M ₿1.57K
790	Siren SIREN	$0.05253	4.97	$38.39M	$0.05253	$0.04918	$8.25M	$38.39M	$38.39M
791	Decentralized Social DESO	$3.64 ₿0.00043	1.70	$38.31M ₿4.56K	$3.68 ₿0.00043	$3.56 ₿0.00041	$64.01K ₿144.79	$39.32M ₿4.68K	$38.31M ₿4.56K
792	Liqwid Finance LQ	$1.9 ₿0.000032	-2.71	$38.21M ₿0	$1.98 ₿0.000036	$1.89 ₿0.000032	$47.99K ₿2.54	$39.84M ₿689.98	$38.21M ₿0
793	TrustToken TRU	$0.02892 ₿0.0000019	2.39	$38.11M ₿2.18K	$0.02951 ₿0.0000020	$0.02818 ₿0.0000019	$3.63M ₿296.08	$38.54M ₿2.4K	$38.11M ₿2.18K
794	Unity UTY	$1	0.04	$37.99M	$1	$0.9994	$43.13K	$37.99M	$37.99M
795	TAGGER TAG	$0.00035	0.86	$37.94M	$0.0003543	$0.0003408	$303.17M	$141.89M	$37.94M
796	DODO DODO	$0.03775 ₿0.0000032	4.99	$37.75M ₿2.15K	$0.03779 ₿0.0000034	$0.03579 ₿0.0000032	$3.42M ₿187.8	$37.75M ₿3.26K	$37.75M ₿2.15K
797	Boba Network BOBA	$0.0829 ₿0.0000071	0.68	$37.76M ₿2.75K	$0.08389 ₿0.0000074	$0.08158 ₿0.0000071	$2.63M ₿655.27	$41.47M ₿3.61K	$37.76M ₿2.75K
798	Fuel Network FUEL	$0.007179	-2.31	$37.61M	$0.007374	$0.007021	$878.96K	$72.69M	$37.61M
799	Lista USD LISUSD	$0.9993 ₿0.000014	-0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9979 ₿0.000013	$78.12K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
800	CorgiAI CORGIAI	$0.0001091 ₿0.000000031	-0.57	$37.48M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$16.12K ₿6.96	$40.64M ₿11.81K	$37.48M ₿10.89K
801	Tensor TNSR	$0.1115 ₿0.000023	6.67	$37.29M ₿2.94K	$0.1145 ₿0.000028	$0.1037 ₿0.000022	$8.32M ₿5.59K	$111.45M ₿23.48K	$37.29M ₿2.94K
802	Mubarak MUBARAK	$0.03718	8.37	$37.25M	$0.03762	$0.03345	$48.33M	$37.25M	$37.25M
803	Alephium ALPH	$0.3221 ₿0.000049	-0.24	$37.22M ₿3.71K	$0.3252 ₿0.000051	$0.3214 ₿0.000046	$272.36K ₿67.35	$68.38M ₿9.7K	$37.22M ₿3.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}