Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Now Token NOW	$0.5458 ₿0.0000016	1.15	$45.8M ₿0	$0.5764 ₿0.	$0.5193 ₿0.	$257.49K ₿0	$53.45M ₿330.01	$45.8M ₿0
703	Hex Trust USD USDX	$0.994	1.15	$45.74M	$0.9966	$0.9817	$4.32K	$45.74M	$45.74M
704	CARV CARV	$0.1508	-7.24	$45.62M	$0.1627	$0.1458	$15.02M	$150.6M	$45.62M
705	Cronos Bridged WBTC (Cronos) WBTC	$90,662	-2.74	$45.75M	$93,715	$88,171	$427.66K	$45.75M	$45.75M
706	Zentry ZENT	$0.005864	-1.88	$45.71M	$0.006009	$0.00575	$7.62M	$56.98M	$45.71M
707	SEDA SEDA	$0.07318	-6.58	$45.66M	$0.07877	$0.0722	$764.05K	$74.32M	$45.66M
708	XPIN Network XPIN	$0.002944	1.95	$45.5M	$0.003084	$0.002799	$6.93M	$294.23M	$45.5M
709	Gemini Dollar GUSD	$1 ₿0.000014	0.19	$45.56M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$41.64K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
710	Janction JCT	$0.003962	4.73	$46.02M	$0.00432	$0.00354	$21.25M	$200.18M	$46.02M
711	Kelp Gain AGETH	$3,108.5	-2.81	$45.42M	$3,234.74	$3,013.95	$9.59K	$45.42M	$45.42M
712	Whiteheart WHITE	$5,084.55 ₿0.083	-0.04	$45.25M ₿746.43	$5,086.33	$5,055.94	$548.71 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
713	Balancer BAL	$0.7001 ₿0.000068	-5.62	$45.25M ₿3.85K	$0.7426 ₿0.000071	$0.6822 ₿0.000068	$2.73M ₿131.23	$49.45M ₿4.3K	$45.25M ₿3.85K
714	Avalon AVL	$0.1778	-9.53	$45.43M	$0.1977	$0.1751	$98.87M	$178.69M	$45.43M
715	CYBER CYBER	$0.8222 ₿0.00019	-4.63	$45.12M ₿2.15K	$0.8621 ₿0.00020	$0.7883 ₿0.00019	$9.54M ₿406.88	$82.22M ₿19.5K	$45.12M ₿2.15K
716	StraitsX XUSD XUSD	$0.9994	-0.10	$45.07M	$1	$0.9992	$43.96M	$45.07M	$45.07M
717	Edel EDEL	$0.0934	50.26	$45.07M	$0.09397	$0.06008	$4.96M	$93.57M	$45.07M
718	Everipedia IQ	$0.001889 ₿0.00000016	-2.56	$44.97M ₿2.98K	$0.001939 ₿0.00000017	$0.001855 ₿0.00000016	$1.19M ₿50.34	$44.97M ₿2.98K	$44.97M ₿2.98K
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,601 ₿1.00047	-1.93	$44.87M ₿0	$93,134 ₿1.015	$88,394 ₿0.98	$5.55M ₿10.65	$44.87M	$44.87M ₿0
720	Somnia SOMI	$0.2786	-6.90	$44.64M	$0.2997	$0.2656	$9.7M	$278.62M	$44.64M
721	Venice Token VVV	$1.09	-6.18	$44.46M	$1.17	$1.05	$2.67M	$84.12M	$44.46M
722	OVERTAKE TAKE	$0.2743	0.35	$44.34M	$0.284	$0.2696	$53.87M	$273.58M	$44.34M
723	DIAdata DIA	$0.3696 ₿0.0000088	-4.62	$44.23M ₿977.29	$0.396 ₿0.0000090	$0.3614 ₿0.0000088	$4.67M ₿123.45	$62.4M ₿1.49K	$44.23M ₿977.29
724	Atoshi ATOS	$0.04894	-1.06	$44.19M	$0.04986	$0.04698	$34.56K	$4.89B	$44.19M
725	Ekubo Protocol EKUBO	$4.4	6.33	$44.27M	$4.43	$4.12	$898.8K	$44.27M	$44.27M
726	Huma Finance HUMA	$0.02534	-1.84	$43.93M	$0.02668	$0.02422	$20.24M	$253.43M	$43.93M
727	Energy Web Token EWT	$0.7248 ₿0.000035	-4.09	$43.91M ₿1.78K	$0.768 ₿0.000035	$0.7043 ₿0.000034	$424.2K ₿17.65	$50.06M ₿2.43K	$43.91M ₿1.78K
728	Songbird SGB	$0.002733 ₿0.00000018	-5.09	$43.87M ₿2.71K	$0.00294 ₿0.00000018	$0.002715 ₿0.00000017	$189.61K ₿5.07	$51.86M ₿3.29K	$43.87M ₿2.71K
729	Aurora AURORA	$0.06615 ₿0.0000045	-2.67	$43.38M ₿2K	$0.06815 ₿0.0000049	$0.06425 ₿0.0000045	$1.41M ₿23.52	$66.11M ₿4.53K	$43.38M ₿2K
730	Freysa AI FAI	$0.005258	-5.54	$43.02M	$0.005606	$0.005085	$1.05M	$43.02M	$43.02M
731	Auki AUKI	$0.01379	-7.31	$43.18M	$0.01508	$0.01292	$237.48K	$137.62M	$43.18M
732	DORA DORA	$0.04286	-1.12	$42.84M	$0.04352	$0.0427	$398.95K	$42.84M	$42.84M
733	Ontology Gas ONG	$0.09893 ₿0.0000057	-3.49	$42.65M ₿2.15K	$0.1025 ₿0.0000059	$0.09568 ₿0.0000056	$3.37M ₿95.25	$98.93M ₿5.72K	$42.65M ₿2.15K
734	CJournal CJL	$0.07233	-2.93	$42.63M	$0.07462	$0.07086	$47.19K	$72.33M	$42.63M
735	Resolv RESOLV	$0.13	-11.79	$42.5M	$0.1579	$0.1226	$86.63M	$129.9M	$42.5M
736	StorX SRX	$0.06983 ₿0.00000058	3.97	$42.29M ₿264.61	$0.07055 ₿0.00000058	$0.06702 ₿0.00000056	$2.55M ₿10.79	$42.29M ₿346.52	$42.29M ₿264.61
737	KGeN KGEN	$0.2123	-3.56	$42.23M	$0.2237	$0.2002	$2.83M	$212.55M	$42.23M
738	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.22	$42.15M ₿0	$1 ₿0.000014	$0.9764 ₿0.000014	$4.91M ₿145.01	$42.15M	$42.15M ₿0
739	Mil.k Alliance MLK	$0.08192 ₿0.0000055	-4.59	$42.08M ₿2K	$0.08696 ₿0.0000058	$0.08122 ₿0.0000053	$3.31M ₿25.65	$81.14M ₿5.61K	$42.08M ₿2K
740	Solayer LAYER	$0.2002	-5.16	$41.99M	$0.2111	$0.1932	$10.51M	$199.97M	$41.99M
741	sUSD SUSD	$0.963 ₿0.000014	0.10	$41.96M ₿727.58	$0.9701 ₿0.000014	$0.9591 ₿0.000014	$260.72K ₿56.3	$41.96M ₿727.58	$41.96M ₿727.58
742	Tokamak Network TON	$0.7697 ₿0.000040	-2.88	$41.92M ₿1.87K	$0.7978 ₿0.000044	$0.7541 ₿0.000039	$224.86K ₿779.26	$75.88M ₿2.61K	$41.92M ₿1.87K
743	Six Sigma SIX	$0.0279	1.02	$41.84M	$0.02843	$0.02636	$12.03K	$41.84M	$41.84M
744	Sai SAI	$15.63 ₿0.00026	-4.76	$41.81M ₿720.5	$16.43 ₿0.00027	$15.05 ₿0.00025	$3.49K ₿0	$41.81M ₿720.5	$41.81M ₿720.5
745	Law Blocks LBT	$0.1701 ₿0.0000014	-0.16	$41.69M ₿108.68	$0.171 ₿0.0000014	$0.1699 ₿0.0000013	$431.58K ₿1.14	$170.15M ₿1.45K	$41.69M ₿108.68
746	Austin Capitals AUX	$4.25	-0.06	$41.55M	$4.25	$4.25	$76.66K	$41.55M	$41.55M
747	Caldera ERA	$0.2369	-5.56	$41.39M	$0.2512	$0.2259	$22.2M	$236.85M	$41.39M
748	Hivemapper HONEY	$0.007962 ₿0.0000017	1.78	$41.21M ₿2.24K	$0.008583 ₿0.0000018	$0.007331 ₿0.0000017	$1.32M ₿26.07	$51.83M ₿10.89K	$41.21M ₿2.24K
749	SWFT Blockchain SWFTC	$0.004112 ₿0.000000083	-1.97	$41.11M ₿738.49	$0.004218 ₿0.000000089	$0.003976 ₿0.000000082	$1.06M ₿68.77	$41.11M ₿824.3	$41.11M ₿738.49
750	Cloud CLOUD	$0.07975	4.92	$40.96M	$0.08005	$0.07567	$1.28M	$79.59M	$40.96M
751	Auction AUCTION	$5.79 ₿0.00031	-6.00	$41.03M ₿2.04K	$6.16 ₿0.00033	$5.53 ₿0.00031	$10.06M ₿245.71	$44.21M ₿2.4K	$41.03M ₿2.04K
752	Tradoor TRADOOR	$2.86	11.58	$41.07M	$3.2	$2.56	$7.3M	$171.75M	$41.07M
753	Hyperbeat Ultra HYPE HBHYPE	$39.28	-1.94	$41M	$40.16	$38.38	$18.73K	$41M	$41M
754	Binance-Peg DAI DAI	$0.9999	-0.02	$40.97M	$1	$0.9959	$564.16K	$40.97M	$40.97M
755	Iagon IAG	$0.1089 ₿0.0000027	-2.59	$40.97M ₿1.08K	$0.1187 ₿0.0000029	$0.1026 ₿0.0000027	$1.49M ₿6.92	$108.95M ₿2.77K	$40.97M ₿1.08K
756	Marlin POND	$0.004979 ₿0.00000044	-3.18	$40.85M ₿3.62K	$0.005151 ₿0.00000045	$0.00483 ₿0.00000043	$1.85M ₿83.75	$49.81M ₿3.62K	$40.85M ₿3.62K
757	Phala Network PHA	$0.04988 ₿0.0000035	-1.84	$40.84M ₿2.27K	$0.05116 ₿0.0000038	$0.04759 ₿0.0000035	$9.56M ₿149.64	$49.89M ₿3.55K	$40.84M ₿2.27K
758	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.77M	$0.9999	$0.9996	$46.89K	$40.77M	$40.77M
759	Socean Staked Sol INF	$185.88 ₿0.0029	-4.45	$40.47M ₿650.73	$196 ₿0.0030	$180.02 ₿0.0029	$3.15M ₿48.78	$123.94M ₿1.99K	$40.47M ₿650.73
760	Orderly ORDER	$0.1171	-14.17	$40.44M	$0.1368	$0.1124	$13.03M	$117.06M	$40.44M
761	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$40.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$5.16M ₿3.5	$40.43M	$40.43M ₿0
762	Cross CROSS	$0.1203	-7.55	$40.42M	$0.1301	$0.1122	$11.76M	$118.78M	$40.42M
763	Delysium AGI	$0.01881 ₿0.0000048	-8.86	$40.39M ₿3.29K	$0.02064 ₿0.0000054	$0.01801 ₿0.0000048	$2M ₿152.15	$56.42M ₿14.52K	$40.39M ₿3.29K
764	Steem STEEM	$0.07574 ₿0.0000045	-2.09	$40.38M ₿2.1K	$0.07735 ₿0.0000048	$0.07317 ₿0.0000045	$10.37M ₿87.05	$40.39M	$40.38M ₿2.1K
765	Aegis YUSD YUSD	$0.9981	-0.11	$40.42M	$1.01	$0.9929	$175.68K	$40.42M	$40.42M
766	Lava Network LAVA	$0.1254	2.19	$40.13M	$0.1287	$0.1197	$1.28M	$121.78M	$40.13M
767	BTU Protocol BTU	$0.501 ₿0.0000019	-0.74	$40.09M ₿157.15	$0.51	$0.4964	$100.22 ₿0	$50.11M ₿196.44	$40.09M ₿157.15
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.23	$39.54M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.07M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
769	Civic CVC	$0.04917 ₿0.0000027	-6.29	$39.44M ₿2.25K	$0.05256 ₿0.0000029	$0.04824 ₿0.0000027	$3.76M ₿173.1	$49.17M ₿2.8K	$39.44M ₿2.25K
770	Moonwell WELL	$0.008822 ₿0.00000063	-3.33	$39.45M ₿1.37K	$0.009335 ₿0.00000070	$0.008443 ₿0.00000062	$4.44M ₿25.25	$44.09M ₿3.14K	$39.45M ₿1.37K
771	Taiko TAIKO	$0.2037	-5.17	$39.31M	$0.2148	$0.198	$7.7M	$203.3M	$39.31M
772	Corn CORN	$0.07501	2.67	$39.35M	$0.07589	$0.0707	$24.12M	$157.42M	$39.35M
773	Ondo U.S. Dollar Token USDON	$1	0	$39.34M	$1	$1	$8.69M	$39.34M	$39.34M
774	Token Pocket TPT	$0.01134 ₿0.00000010	-3.81	$39.32M ₿348.65	$0.01193 ₿0.00000010	$0.01122 ₿0.000000096	$86.17K ₿1.46	$39.32M ₿348.65	$39.32M ₿348.65
775	Acet Token ACT	$0.02288 ₿0.00000036	2.57	$39.34M ₿787.63	$0.02313 ₿0.00000041	$0.02223 ₿0.00000034	$22.56K ₿3.17	$51.33M ₿810.79	$39.34M ₿787.63
776	Goatseus Maximus GOAT	$0.03928	-2.26	$39.28M	$0.0405	$0.03722	$8.33M	$39.28M	$39.28M
777	SATS (Ordinals) SATS	$0.00000001868 ₿0.0000000000067	-5.10	$39.24M ₿14.14K	$0.00000001968 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$5.82M ₿527.47	$39.24M ₿14.14K	$39.24M ₿14.14K
778	Magic MAGIC	$0.1237 ₿0.000014	5.64	$39.27M ₿3.86K	$0.1251 ₿0.000014	$0.1128 ₿0.000013	$53.64M ₿857.34	$43.09M ₿4.99K	$39.27M ₿3.86K
779	CertiK CTK	$0.2624 ₿0.000013	-2.06	$39.19M ₿1.73K	$0.2679 ₿0.000013	$0.2504 ₿0.000012	$4.02M ₿32.93	$40.04M ₿1.74K	$39.19M ₿1.73K
780	Gains Network GNS	$1.44 ₿0.000065	-1.80	$39.04M ₿2.23K	$1.47 ₿0.000067	$1.4 ₿0.000065	$1.49M ₿78.65	$39.04M ₿2.23K	$39.04M ₿2.23K
781	Coinbase Wrapped XRP CBXRP	$2.08	-7.10	$38.93M	$2.24	$2.03	$1.72M	$38.93M	$38.93M
782	Marinade MNDE	$0.06987 ₿0.0000036	-3.05	$38.66M ₿958.16	$0.07433 ₿0.0000038	$0.06793 ₿0.0000035	$2.55M ₿13.43	$48.84M ₿3.65K	$38.66M ₿958.16
783	GAL (migrated to Gravity - G) GAL	$0.3024 ₿0.000062	-8.10	$38.64M ₿6.61K	$0.3348 ₿0.000066	$0.2994 ₿0.000062	$212.76 ₿240.98	$60.5M ₿12.55K	$38.64M ₿6.61K
784	TROLL TROLL	$0.03874	-2.86	$38.77M	$0.04027	$0.03415	$4.46M	$38.77M	$38.77M
785	RIF Token RIF	$0.03857 ₿0.0000036	-2.94	$38.57M ₿3.65K	$0.03976 ₿0.0000038	$0.03751 ₿0.0000036	$993.36K ₿52.65	$38.57M ₿3.65K	$38.57M ₿3.65K
786	Ergo ERG	$0.4678 ₿0.000024	-8.82	$38.55M ₿1.84K	$0.513 ₿0.000026	$0.4685 ₿0.000024	$221.88K ₿6	$45.74M ₿2.41K	$38.55M ₿1.84K
787	4 4	$0.03853	-10.42	$38.55M	$0.0431	$0.03623	$7.64M	$38.55M	$38.55M
788	Gravity (by Galxe) G	$0.005328	-4.89	$38.61M	$0.005607	$0.005173	$3.76M	$64.06M	$38.61M
789	QANplatform QANX	$0.02244 ₿0.0000013	-3.16	$38.11M ₿2.23K	$0.02372 ₿0.0000013	$0.02202 ₿0.0000013	$232.73K ₿16.63	$47.07M ₿2.75K	$38.11M ₿2.23K
790	Steakhouse ETH Morpho Vault STEAKETH	$3,086.65	-4.68	$37.96M	$3,238.33	$2,974.64	$0	$37.96M	$37.96M
791	Portal to Bitcoin PTB	$0.01824	-0.50	$37.81M	$0.02032	$0.01739	$6.39M	$96.01M	$37.81M
792	Across Protocol ACX	$0.05871 ₿0.0000040	-6.77	$37.65M ₿1.38K	$0.06341 ₿0.0000044	$0.05692 ₿0.0000039	$3.63M ₿13.3	$58.7M ₿4.07K	$37.65M ₿1.38K
793	TerraUSD USTC	$0.006726 ₿0.00000035	1.85	$37.58M ₿3.21K	$0.006971 ₿0.00000037	$0.006266 ₿0.00000035	$10.75M ₿160.98	$40.95M ₿3.51K	$37.58M ₿3.21K
794	Mythos MYTH	$0.04715 ₿0.0000070	-8.23	$37.55M ₿0	$0.05139 ₿0.0000070	$0.04662 ₿0.0000066	$1.5M ₿2.63	$47.15M ₿6.99K	$37.55M ₿0
795	Lista USD LISUSD	$0.9982 ₿0.000014	-0.07	$37.53M ₿953.91	$0.9998 ₿0.000014	$0.9949 ₿0.000013	$228.78K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
796	Clearpool CPOOL	$0.04467 ₿0.0000033	-5.35	$37.74M ₿1.5K	$0.04759 ₿0.0000038	$0.04176 ₿0.0000033	$6.77M ₿52.84	$44.9M ₿3.36K	$37.74M ₿1.5K
797	Solayer Staked SOL SSOL	$151.44	-4.25	$37.16M	$158.96	$146.32	$96.83K	$37.16M	$37.16M
798	Glidr GLIDR	$1.16	0.85	$37.17M	$1.18	$1.15	$106.67K	$116.31M	$37.17M
799	Wrapped XRP WXRP	$2.07 ₿0.0000088	-6.11	$37.18M ₿0	$2.24 ₿0.0000091	$2.04 ₿0.0000084	$22.53K ₿0.06	$37.18M	$37.18M ₿0
800	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.94M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$250.02K ₿40.52	$36.94M ₿1.71K	$36.94M ₿1.71K
801	Cobak Token CBK	$0.375 ₿0.000014	-0.48	$36.88M ₿1.19K	$0.3825 ₿0.000014	$0.3701 ₿0.000014	$6.49M ₿28.43	$37.49M ₿1.43K	$36.88M ₿1.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}