$2.24T
Capitalisation boursière totale
$62.48B
Volume total
BTC 56.05%     ETH 9.66%
Prépondérance

Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Chia  XCH $1.38
₿0.000022
-2.44 $25.74M
₿413.41
$1.43
₿0.000022
$1.31
₿0.000020
$2.95M
₿47.42
$48.31M
₿775.89
$25.74M
₿413.41
Prévision du cours de Chia (xch)
704 Palladium Network  PLLDV3 $0.4942
₿0.0000078
35.39 $25.63M
₿409.05
$0.4964
₿0.0000079
$0.2798
₿0.0000044
$6.32K
₿0.1
$26.02M
₿415.28
$25.63M
₿409.05
Prévision du cours de Palladium Network (plldv3)
705 Universal USD  USDU $0.9981
₿0.000015
0 $25.6M
₿399.3
$0
$0
$19.99
₿0
$25.6M
₿399.3
$25.6M
₿399.3
Prévision du cours de Universal USD (usdu)
706 Space and Time  SXT $0.009848
₿0.00000015
27.60 $25.6M
₿406.65
$0.01048
₿0.00000016
$0.00762
₿0.00000012
$419.89M
₿6.61K
$49.25M
₿782.37
$25.6M
₿406.65
Prévision du cours de Space and Time (sxt)
707 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000016
0.04 $25.57M
₿408.14
$1.01
₿0.000016
$1.01
₿0.000016
$0
$25.57M
₿408.14
$25.57M
₿408.14
Prévision du cours de Galaxy USDC Quality (Ethereum) (eth:gusdcq)
708 AI Analysis Token  AIAT $0.2317
₿0.0000036
5.28 $25.57M
₿404.53
$0.2367
₿0.0000038
$0.1957
₿0.0000031
$21.68K
₿0.34
$115.86M
₿1.83K
$25.57M
₿404.53
Prévision du cours de AI Analysis Token (aiat)
709 United States Water Reserve  USWR $0.02533
₿0.00000041
5.54 $25.55M
₿410.88
$0.02574
₿0.00000041
$0.02378
₿0.00000037
$1.64M
₿26.43
$25.55M
₿410.88
$25.55M
₿410.88
Prévision du cours de United States Water Reserve (uswr)
710 Osmosis  OSMO $0.0328
₿0.00000052
-3.80 $25.62M
₿406.56
$0.03413
₿0.00000054
$0.03263
₿0.00000052
$2.54M
₿40.31
$32.02M
₿508.23
$25.62M
₿406.56
Prévision du cours de Osmosis (osmo)
711 CargoX  CXO $0.1527
₿0.0000024
-0.14 $25.53M
₿406.79
$0.1539
₿0.0000024
$0.151
₿0.0000024
$20.6K
₿0.33
$32.85M
₿523.5
$25.53M
₿406.79
Prévision du cours de CargoX (cxo)
712 Waves  WAVES $0.2547
₿0.0000040
-0.33 $25.47M
₿405.76
$0.2572
₿0.0000041
$0.2518
₿0.0000040
$1.5M
₿24.75
$25.47M
₿405.76
$25.47M
₿405.76
Prévision du cours de Waves (waves)
713 SKALE  SKL $0.004178
₿0.000000066
-3.83 $25.46M
₿406.45
$0.004349
₿0.000000069
$0.004103
₿0.000000065
$7.12M
₿114.02
$26.38M
₿421.14
$25.46M
₿406.45
Prévision du cours de SKALE (skl)
714 Neiro  NEIRO $0.00006038
₿0.00000000096
-1.73 $25.4M
₿404.79
$0.00006164
₿0.00000000098
$0.00005992
₿0.00000000096
$2.93M
₿50.05
$25.4M
₿404.79
$25.4M
₿404.79
Prévision du cours de Neiro (neiro)
715 NYC  NYC $0.08464
₿0.0000013
0 $25.39M
₿411.81
$0
$0
$20.78
₿0
$84.64M
₿1.37K
$25.39M
₿411.81
Prévision du cours de NYC (nyc)
716 Velodrome Finance  VELO $0.02028
₿0.00000032
-2.59 $25.14M
₿401.07
$0.02087
₿0.00000033
$0.02006
₿0.00000032
$1.64M
₿26.18
$51.37M
₿819.57
$25.14M
₿401.07
Prévision du cours de Velodrome Finance (velo)
717 Alphabet xStock  GOOGLX $351.32
₿0.0056
-1.62 $25.17M
₿401.64
$357.3
₿0.0057
$351.21
₿0.0055
$8.55M
₿136.53
$175.06M
₿2.79K
$25.17M
₿401.64
Prévision du cours de Alphabet xStock (googlx)
718 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.01
₿0.000016
0.03 $25.13M
₿401.07
$1.01
₿0.000016
$1.01
₿0.000015
$0
$25.13M
₿401.07
$25.13M
₿401.07
Prévision du cours de Steakhouse Confidential Prime USDC (steakcusdc)
719 Sai  SAI $9.46
₿0.00015
0.66 $25.13M
₿400.49
$9.46
₿0.00015
$9.2
₿0.00014
$114.56
₿0
$25.13M
₿400.49
$25.13M
₿400.49
Prévision du cours de Sai (sai)
720 Illuvium  ILV $3.02
₿0.000048
-1.13 $25.04M
₿398.49
$3.06
₿0.000048
$2.97
₿0.000047
$2.42M
₿39.15
$29.01M
₿461.56
$25.04M
₿398.49
Prévision du cours de Illuvium (ilv)
721 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿398.97
$1
₿0.000016
$1
₿0.000015
$0
$25M
₿398.97
$25M
₿398.97
Prévision du cours de NA Capital-as-a-Service SSTN (pc0016245)
722 B3 (Base)  B3 $0.000536
₿0.0000000085
11.36 $24.89M
₿397.23
$0.0005366
₿0.0000000085
$0.0004722
₿0.0000000075
$8.04M
₿117.11
$53.61M
₿855.51
$24.89M
₿397.23
Prévision du cours de B3 (Base) (b3)
723 Gravity (by Galxe)  G $0.003439
₿0.000000054
1.02 $24.88M
₿397.04
$0.003468
₿0.000000055
$0.003366
₿0.000000053
$4.37M
₿69.64
$41.28M
₿658.73
$24.88M
₿397.04
Prévision du cours de Gravity (by Galxe) (g)
724 x-DOL-x  XDOL $0.08469
₿0.0000013
0.01* $24.82M
₿396.91
$0.08471
₿0.0000013
$0.08469
₿0.0000013
$75.18
₿0
$42.35M
₿677.32
$24.82M
₿396.91
Prévision du cours de x-DOL-x (xdol)
725 Liquid Mercury  MERC $0.007704
₿0.00000012
1.99 $24.79M
₿395.65
$0.007794
₿0.00000012
$0.007421
₿0.00000011
$4.57K
₿0.07
$46.23M
₿737.65
$24.79M
₿395.65
Prévision du cours de Liquid Mercury (merc)
726 World Mobile Token  WMTX $0.02909
₿0.00000046
-3.97 $24.78M
₿395.53
$0.0303
₿0.00000048
$0.02903
₿0.00000046
$731.46K
₿11.69
$58.18M
₿928.62
$24.78M
₿395.53
Prévision du cours de World Mobile Token (wmtx)
727 Irys  IRYS $0.01237
₿0.00000019
-1.40 $24.75M
₿394.4
$0.01263
₿0.00000020
$0.01218
₿0.00000019
$2.7M
₿44.4
$123.75M
₿1.97K
$24.75M
₿394.4
Prévision du cours de Irys (irys)
728 Chainflip  FLIP $0.2781
₿0.0000044
-0.35 $24.71M
₿394.36
$0.279
₿0.0000045
$0.2774
₿0.0000044
$114.26K
₿1.83
$24.94M
₿398.03
$24.71M
₿394.36
Prévision du cours de Chainflip (flip)
729 Atletico Madrid  ATM $2.83
₿0.000045
6.92 $24.71M
₿394.48
$2.95
₿0.000047
$2.65
₿0.000042
$9.96M
₿158.92
$28.31M
₿451.91
$24.71M
₿394.48
Prévision du cours de Atletico Madrid (atm)
730 XPIN Network  XPIN $0.001596
₿0.000000025
-12.78 $24.68M
₿395.62
$0.00183
₿0.000000030
$0.001542
₿0.000000024
$5.52M
₿90.66
$159.59M
₿2.56K
$24.68M
₿395.62
Prévision du cours de XPIN Network (xpin)
731 Auction  AUCTION $3.33
₿0.000052
0.33 $24.69M
₿393.18
$3.34
₿0.000053
$3.31
₿0.000052
$5.54M
₿88.16
$25.42M
₿404.87
$24.69M
₿393.18
Prévision du cours de Auction (auction)
732 AtomOne  ATONE $0.1794
₿0.0000028
-0.91 $24.63M
₿392.97
$0.1816
₿0.0000029
$0.1761
₿0.0000028
$13.32K
₿0.21
$26.75M
₿426.77
$24.63M
₿392.97
Prévision du cours de AtomOne (atone)
733 Utya  UTYA $0.02455
₿0.00000038
10.70 $24.53M
₿383.67
$0.02411
₿0.00000038
$0.02138
₿0.00000034
$441.73K
₿6.85
$24.53M
₿383.67
$24.53M
₿383.67
Prévision du cours de Utya (utya)
734 Swarm Network  TRUTH $0.0117
₿0.00000018
2.09 $24.43M
₿388.98
$0.01208
₿0.00000019
$0.01133
₿0.00000018
$1.57M
₿24.89
$117.15M
₿1.87K
$24.43M
₿388.98
Prévision du cours de Swarm Network (truth)
735 pathUSD  PATHUSD $0.9998
₿0.000015
0.01* $24.11M
₿384.78
$1
₿0.000016
$0.9997
₿0.000015
$857.79K
₿13.69
$24.11M
₿384.78
$24.11M
₿384.78
Prévision du cours de pathUSD (pathusd)
736 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Prévision du cours de Whiteheart (white)
737 MVL  MVL $0.0008599
₿0.000000013
-0.42 $23.91M
₿381.3
$0.0008781
₿0.000000014
$0.000854
₿0.000000013
$72.7K
₿1.17
$25.8M
₿411.43
$23.91M
₿381.3
Prévision du cours de MVL (mvl)
738 Asteroid Shiba  ASTEROID $0.00005682
₿0.00000000090
10.15 $23.86M
₿380.17
$0.00006106
₿0.00000000097
$0.0000487
₿0.00000000078
$3.95M
₿62.73
$23.86M
₿380.17
$23.86M
₿380.17
Prévision du cours de Asteroid Shiba (asteroid)
739 Euler  EUL $0.9871
₿0.000015
-2.05 $23.84M
₿381.01
$1.01
₿0.000016
$0.9675
₿0.000015
$1.54M
₿24.92
$26.84M
₿428.92
$23.84M
₿381.01
Prévision du cours de Euler (eul)
740 Incrypt  INC $0.003688
₿0.000000058
-8.73 $23.82M
₿379.18
$0.00404
₿0.000000064
$0.003174
₿0.000000050
$142.26K
₿2.27
$77.44M
₿1.23K
$23.82M
₿379.18
Prévision du cours de Incrypt (inc)
741 Freysa AI  FAI $0.002901
₿0.000000046
-1.16 $23.76M
₿379.35
$0.002939
₿0.000000047
$0.002897
₿0.000000046
$165.35K
₿2.94
$23.76M
₿379.35
$23.76M
₿379.35
Prévision du cours de Freysa AI (fai)
742 Unicorn  UWU $0.02369
₿0.00000037
-8.18 $23.7M
₿372.27
$0.0258
₿0.00000041
$0.023
₿0.00000036
$30.05K
₿0.46
$23.7M
₿372.27
$23.7M
₿372.27
Prévision du cours de Unicorn (uwu)
743 Snek  SNEK $0.0003159
₿0.0000000050
-3.27 $23.6M
₿376.5
$0.0003284
₿0.0000000052
$0.0003088
₿0.0000000049
$2.52M
₿40.33
$23.77M
₿379.24
$23.6M
₿376.5
Prévision du cours de Snek (snek)
744 ALEO  ALEO $0.01862
₿0.00000029
-1.66 $23.49M
₿373.99
$0.01951
₿0.00000031
$0.01847
₿0.00000029
$730.58K
₿11.64
$37.75M
₿601.15
$23.49M
₿373.99
Prévision du cours de ALEO (aleo)
745 Open Campus  EDU $0.02968
₿0.00000047
-1.14 $23.52M
₿375.9
$0.03002
₿0.00000047
$0.02895
₿0.00000046
$4.9M
₿78.58
$29.7M
₿474.71
$23.52M
₿375.9
Prévision du cours de Open Campus (edu)
746 Hex Trust USD  USDX $0.982
₿0.000014
-1.33 $23.43M
₿350.09
$0.9986
₿0.000016
$0.8039
₿0.000012
$71.37K
₿1.05
$23.43M
₿350.09
$23.43M
₿350.09
Prévision du cours de Hex Trust USD (usdx)
747 COINDEPO  COINDEPO $0.08547
₿0.0000013
-0.12 $23.4M
₿373.68
$0.08579
₿0.0000013
$0.08534
₿0.0000013
$1.18M
₿18.74
$85.48M
₿1.37K
$23.4M
₿373.68
Prévision du cours de COINDEPO (coindepo)
748 Electronic USD  EUSD $0.9998
₿0.000015
0.04 $23.25M
₿370.86
$1.01
₿0.000016
$0.998
₿0.000015
$213.57K
₿3.38
$23.25M
₿370.86
$23.25M
₿370.86
Prévision du cours de Electronic USD (eusd)
748 Prometeus  PROM $1.27
₿0.000020
-1.14 $23.14M
₿369.93
$1.28
₿0.000020
$1.22
₿0.000019
$736.97K
₿12
$24.41M
₿390.2
$23.14M
₿369.93
Prévision du cours de Prometeus (prom)
749 GMT  GMT $0.007469
₿0.00000011
-0.97 $23.25M
₿370.68
$0.007608
₿0.00000012
$0.007347
₿0.00000011
$4.04M
₿64.8
$37.91M
₿604.48
$23.25M
₿370.68
Prévision du cours de GMT (gmt)
750 Ryze  RYZE $0.08804
₿0.0000013
0.34 $23.22M
₿370.68
$0.08821
₿0.0000014
$0.08734
₿0.0000013
$2.27K
₿0.04
$33.87M
₿540.58
$23.22M
₿370.68
Prévision du cours de Ryze (ryze)
752 Rei  REI $0.02281
₿0.00000036
1.71 $22.83M
₿364.04
$0.02325
₿0.00000037
$0.02204
₿0.00000035
$403.67K
₿6.35
$22.83M
₿364.04
$22.83M
₿364.04
Prévision du cours de Rei (rei)
753 Frax Share  FRAX $0.2473
₿0.0000039
-1.76 $23.16M
₿369.03
$0.2529
₿0.0000040
$0.2445
₿0.0000039
$363.32K
₿5.79
$24.66M
₿392.96
$23.16M
₿369.03
Prévision du cours de Frax Share (frax)
754 IOST  IOST $0.0006764
₿0.000000010
-0.57 $23.11M
₿369.37
$0.0006847
₿0.000000010
$0.0006635
₿0.000000010
$5.06M
₿80.95
$23.11M
₿369.37
$23.11M
₿369.37
Prévision du cours de IOST (iost)
755 Hyperlane  HYPER $0.06831
₿0.0000010
1.30 $23.07M
₿367.85
$0.06823
₿0.0000010
$0.06586
₿0.0000010
$9.77M
₿159.38
$55.08M
₿878.18
$23.07M
₿367.85
Prévision du cours de Hyperlane (hyper)
756 IoTeX  IOTX $0.002422
₿0.000000038
-2.85 $22.87M
₿364.94
$0.002493
₿0.000000039
$0.002375
₿0.000000038
$1.67M
₿27.29
$22.87M
₿364.94
$22.87M
₿364.94
Prévision du cours de IoTeX (iotx)
757 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.35
₿0.00083
-0.99 $22.89M
₿364.58
$53.1
₿0.00084
$51.56
₿0.00082
$2.67M
₿42.56
$22.89M
₿364.58
$22.89M
₿364.58
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
758 Power Ledger  POWR $0.04313
₿0.00000068
-1.90 $22.85M
₿364.2
$0.04396
₿0.00000070
$0.04265
₿0.00000068
$2.52M
₿37.12
$43.11M
₿687.13
$22.85M
₿364.2
Prévision du cours de Power Ledger (powr)
759 CYBER  CYBER $0.3399
₿0.0000054
-1.69 $22.86M
₿364.62
$0.3487
₿0.0000055
$0.3367
₿0.0000054
$6.84M
₿97.2
$34M
₿542.23
$22.86M
₿364.62
Prévision du cours de CYBER (cyber)
760 OpenAI (Republic Pre-IPO)  PREOPAI $783.5
₿0.012
-3.17 $22.79M
₿363.65
$809.19
₿0.012
$782.82
₿0.012
$1.19M
₿18.93
$22.79M
₿363.65
$22.79M
₿363.65
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
761 LoveBit  LB $0.0000001083
₿0.0000000000017
-0.39 $22.76M
₿363.18
$0.0000001148
₿0.0000000000018
$0.0000001083
₿0.0000000000017
$9.78K
₿0.16
$22.76M
₿363.18
$22.76M
₿363.18
Prévision du cours de LoveBit (lb)
762 Tokamak Network  TON $0.3535
₿0.0000056
-0.63 $22.68M
₿360.79
$0.3584
₿0.0000057
$0.3498
₿0.0000055
$144.42K
₿2.32
$37.24M
₿592.37
$22.68M
₿360.79
Prévision du cours de Tokamak Network (ton)
763 Trillions  TRILLIONS $0.02269
₿0.00000036
-0.01* $22.69M
₿362.13
$0.02269
₿0.00000036
$0.02269
₿0.00000035
$3.28M
₿52.39
$22.69M
₿362.13
$22.69M
₿362.13
Prévision du cours de Trillions (trillions)
764 SailOut Royalty  SAIL.R $15.05
₿0.00024
0.06 $22.57M
₿360.19
$15.14
₿0.00024
$15.03
₿0.00023
$1.84K
₿0.03
$22.57M
₿360.19
$22.57M
₿360.19
Prévision du cours de SailOut Royalty (sail.r)
765 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $351.5
₿0.0056
-1.46 $22.52M
₿359.2
$357.61
₿0.0057
$351.27
₿0.0055
$2.24M
₿34.3
$22.52M
₿359.2
$22.52M
₿359.2
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
766 COTI  COTI $0.007671
₿0.00000012
-2.40 $22.49M
₿357.18
$0.007861
₿0.00000012
$0.007633
₿0.00000012
$3.31M
₿52.04
$22.49M
₿357.18
$22.49M
₿357.18
Prévision du cours de COTI (coti)
767 Ontology Gas  ONG $0.04624
₿0.00000073
-2.40 $21.99M
₿350.8
$0.04743
₿0.00000075
$0.04587
₿0.00000073
$1.47M
₿23.34
$37M
₿590.17
$21.99M
₿350.8
Prévision du cours de Ontology Gas (ong)
768 τemplar  SN3 $4.43
₿0.000070
-6.40 $21.87M
₿349.08
$4.74
₿0.000075
$4.39
₿0.000070
$822.6K
₿13.14
$21.87M
₿349.08
$21.87M
₿349.08
Prévision du cours de τemplar (sn3)
769 WINk  WIN $0.00002197
₿0.00000000035
5.15 $21.83M
₿348.74
$0.00002199
₿0.00000000035
$0.00002057
₿0.00000000033
$7.85M
₿125.84
$21.83M
₿348.74
$21.83M
₿348.74
Prévision du cours de WINk (win)
770 Collect on Fanable  COLLECT $0.04062
₿0.00000064
-0.68 $21.82M
₿347.9
$0.04263
₿0.00000068
$0.03977
₿0.00000063
$1.65M
₿28.44
$121.89M
₿1.94K
$21.82M
₿347.9
Prévision du cours de Collect on Fanable (collect)
771 Merlin Chain  MERL $0.0166
₿0.00000026
-3.98 $21.82M
₿349.35
$0.0173
₿0.00000027
$0.01631
₿0.00000026
$1.58M
₿25.28
$34.88M
₿558.37
$21.82M
₿349.35
Prévision du cours de Merlin Chain (merl)
772 Steem  STEEM $0.03949
₿0.00000063
-1.82 $21.81M
₿348.09
$0.04023
₿0.00000064
$0.03893
₿0.00000062
$2.15M
₿34.44
$21.83M
₿348.37
$21.81M
₿348.09
Prévision du cours de Steem (steem)
773 BSquared Network  B2 $0.5233
₿0.0000083
-1.76 $21.76M
₿347.52
$0.5341
₿0.0000085
$0.51
₿0.0000082
$5.77M
₿86.32
$109.99M
₿1.76K
$21.76M
₿347.52
Prévision du cours de BSquared Network (b2)
774 Gigachad  GIGA $0.002247
₿0.000000035
-0.24 $21.59M
₿345.76
$0.002273
₿0.000000036
$0.002224
₿0.000000035
$5.37M
₿85.98
$21.59M
₿345.76
$21.59M
₿345.76
Prévision du cours de Gigachad (giga)
775 XT.com Token  XT $3.58
₿0.000057
-0.19 $21.62M
₿344.5
$3.58
₿0.000057
$3.52
₿0.000056
$5.53M
₿88.27
$3.58B
₿56.98K
$21.62M
₿344.5
Prévision du cours de XT.com Token (xt)
776 Venom  VENOM $0.009246
₿0.00000014
-6.72 $21.51M
₿343.12
$0.009971
₿0.00000015
$0.009154
₿0.00000014
$73.72K
₿1.18
$68.43M
₿1.09K
$21.51M
₿343.12
Prévision du cours de Venom (venom)
777 WOO Network  WOO $0.0114
₿0.00000018
0.12 $21.53M
₿343.14
$0.01152
₿0.00000018
$0.0111
₿0.00000017
$2.1M
₿34.01
$21.53M
₿343.14
$21.53M
₿343.14
Prévision du cours de WOO Network (woo)
778 OlaXBT  AIO $0.09323
₿0.0000014
-3.27 $21.46M
₿343.04
$0.09774
₿0.0000015
$0.09159
₿0.0000014
$1.04M
₿16.55
$93.21M
₿1.49K
$21.46M
₿343.04
Prévision du cours de OlaXBT (aio)
779 Main Street USD  MSUSD $0.288
₿0.0000046
3.43 $21.42M
₿341.89
$0.3365
₿0.0000054
$0.2784
₿0.0000044
$967.89
₿0.02
$21.42M
₿341.89
$21.42M
₿341.89
Prévision du cours de Main Street USD (msusd)
780 Cartesi  CTSI $0.02304
₿0.00000036
0.19 $21.42M
₿341.75
$0.02306
₿0.00000036
$0.02224
₿0.00000035
$1.99M
₿32.39
$23.04M
₿367.65
$21.42M
₿341.75
Prévision du cours de Cartesi (ctsi)
781 USDH  USDH $0.9997
₿0.000015
-0.01 $21.36M
₿340.73
$1
₿0.000016
$0.9988
₿0.000015
$445.07K
₿7.3
$100.01B
₿1.6M
$21.36M
₿340.73
Prévision du cours de USDH (usdh)
782 Based  BASED $0.09052
₿0.0000014
-11.12 $21.27M
₿337.58
$0.1039
₿0.0000016
$0.08761
₿0.0000013
$11.95M
₿190.24
$90.52M
₿1.44K
$21.27M
₿337.58
Prévision du cours de Based (based)
783 Qkacoin  QKA $0.6721
₿0.000010
-2.39 $21.29M
₿344.75
$0.6914
₿0.000011
$0.6432
₿0.000010
$1.48K
₿0.02
$21.29M
₿344.75
$21.29M
₿344.75
Prévision du cours de Qkacoin (qka)
784 BabyBoomToken  BBT $0.1244
₿0.0000019
-3.22 $21.37M
₿337.54
$0.1301
₿0.0000020
$0.1133
₿0.0000018
$70.87K
₿1.13
$124.47M
₿1.97K
$21.37M
₿337.54
Prévision du cours de BabyBoomToken (bbt)
785 Auki  AUKI $0.004614
₿0.000000073
-0.33 $21.2M
₿338.26
$0.00463
₿0.000000073
$0.004413
₿0.000000071
$12.97K
₿0.21
$46.1M
₿735.68
$21.2M
₿338.26
Prévision du cours de Auki (auki)
786 Metis Token  METIS $2.8
₿0.000044
-1.32 $21.15M
₿337.1
$2.84
₿0.000045
$2.73
₿0.000043
$2.27M
₿36.27
$28.05M
₿447.07
$21.15M
₿337.1
Prévision du cours de Metis Token (metis)
787 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
-0.09 $21.1M
₿336.37
$1.37
₿0.000022
$1.37
₿0.000021
$0
$21.1M
₿336.37
$21.1M
₿336.37
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
788 QANplatform  QANX $0.0124
₿0.00000019
-5.35 $21.09M
₿335.42
$0.0135
₿0.00000021
$0.01231
₿0.00000019
$163.84K
₿2.6
$26.04M
₿414.25
$21.09M
₿335.42
Prévision du cours de QANplatform (qanx)
789 Ardor  ARDR $0.02104
₿0.00000033
-1.68 $21.01M
₿335.76
$0.02163
₿0.00000034
$0.02098
₿0.00000033
$1.49M
₿23.95
$21.01M
₿335.76
$21.01M
₿335.76
Prévision du cours de Ardor (ardr)
790 FIDA  FIDA $0.02123
₿0.00000033
-0.41 $21.04M
₿335.35
$0.0218
₿0.00000034
$0.0208
₿0.00000033
$2.66M
₿42.34
$21.04M
₿335.35
$21.04M
₿335.35
Prévision du cours de FIDA (fida)
792 HUNDRED  HUNDRED $0.0002332
₿0.0000000037
-0.02 $20.99M
₿334.95
$0.0002346
₿0.0000000037
$0.0002325
₿0.0000000036
$1.81K
₿0.03
$20.99M
₿334.95
$20.99M
₿334.95
Prévision du cours de HUNDRED (hundred)
793 Marvell Technology (Ondo Tokenized Stock)  MRVLON $224.32
₿0.0035
-2.48 $21.1M
₿334.8
$230.98
₿0.0036
$213.49
₿0.0034
$1.57M
₿24.86
$21.1M
₿334.8
$21.1M
₿334.8
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
793 iExec RLC  RLC $0.2905
₿0.0000046
0.12 $20.96M
₿334.79
$0.2905
₿0.0000046
$0.283
₿0.0000045
$1.04M
₿19.06
$25.2M
₿402.4
$20.96M
₿334.79
Prévision du cours de iExec RLC (rlc)
794 Autonomi  ANT $0.0613
₿0.00000097
-0.17 $20.93M
₿333.76
$0.06151
₿0.00000098
$0.06096
₿0.00000097
$327.57K
₿5.2
$73.57M
₿1.17K
$20.93M
₿333.76
Prévision du cours de Autonomi (ant)
795 LCX  LCX $0.02223
₿0.00000035
-5.21 $20.92M
₿333.89
$0.02374
₿0.00000037
$0.0215
₿0.00000034
$119.43K
₿1.91
$20.45M
₿326.34
$20.92M
₿333.89
Prévision du cours de LCX (lcx)
796 Pundi X  PUNDIX $0.08065
₿0.0000012
-5.23 $20.81M
₿331.6
$0.08515
₿0.0000013
$0.07975
₿0.0000012
$1.77M
₿28.2
$20.81M
₿331.6
$20.81M
₿331.6
Prévision du cours de Pundi X (pundix)
797 Renzo  REZ $0.002394
₿0.000000038
-2.62 $20.77M
₿331.52
$0.002463
₿0.000000039
$0.002385
₿0.000000038
$4.72M
₿77.05
$23.5M
₿375.12
$20.77M
₿331.52
Prévision du cours de Renzo (rez)
798 LON  LON $0.1678
₿0.0000026
-1.20 $20.72M
₿330.48
$0.1702
₿0.0000027
$0.1668
₿0.0000026
$11.36K
₿0.18
$23.58M
₿376.02
$20.72M
₿330.48
Prévision du cours de LON (lon)
799 Bluwhale  BLUAI $0.01681
₿0.00000026
0.82 $20.65M
₿327.99
$0.01708
₿0.00000027
$0.01638
₿0.00000026
$2.73M
₿45.12
$168.13M
₿2.67K
$20.65M
₿327.99
Prévision du cours de Bluwhale (bluai)
800 Ark  ARK $0.1043
₿0.0000016
-2.74 $20.64M
₿329.59
$0.1077
₿0.0000017
$0.104
₿0.0000016
$410.9K
₿6.56
$20.64M
₿329.59
$20.64M
₿329.59
Prévision du cours de Ark (ark)
801 Capybobo  PYBOBO $0.000662
₿0.000000010
-0.85 $20.56M
₿328.28
$0.000669
₿0.000000010
$0.000661
₿0.000000010
$505.34K
₿8.05
$66.21M
₿1.06K
$20.56M
₿328.28
Prévision du cours de Capybobo (pybobo)
802 Tornado Cash  TORN $5.39
₿0.000086
1.26 $20.55M
₿328.86
$5.46
₿0.000086
$5.03
₿0.000081
$1.21M
₿19.38
$53.93M
₿863.03
$20.55M
₿328.86
Prévision du cours de Tornado Cash (torn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency