Page de résultat 8 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 8

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Scroll SCR	$0.2777	1.15	$52.77M	$0.2822	$0.2715	$7.24M	$277.76M	$52.77M
689	RIF Token RIF	$0.05266 ₿0.0000036	-0.03	$52.66M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.48M ₿52.65	$52.66M ₿3.65K	$52.66M ₿3.65K
690	Crypto Trading Fund CTF	$0.4385	-5.37	$52.58M	$0.4711	$0.4384	$4.16K	$52.58M	$52.58M
691	ROAM Token ROAM	$0.1881	3.58	$52.31M	$0.193	$0.1815	$7.72M	$187.75M	$52.31M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Access Protocol ACS	$0.001263 ₿0.000000046	0.51	$52.11M ₿1.6K	$0.00142 ₿0.000000047	$0.001246 ₿0.000000045	$1.96M ₿26.63	$112.12M ₿4.02K	$52.11M ₿1.6K
693	WINk WIN	$0.00005191 ₿0.0000000022	-0.97	$51.59M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005191 ₿0.0000000022	$14.23M ₿117.77	$51.87M ₿2.21K	$51.59M ₿2.13K
694	Gods Unchained GODS	$0.1374 ₿0.0000041	-1.72	$51.59M ₿1.18K	$0.14 ₿0.0000044	$0.1364 ₿0.0000041	$925.04K ₿18.04	$68.81M ₿2.07K	$51.59M ₿1.18K
695	Oraichain Token ORAI	$2.74 ₿0.00020	0.22	$51.53M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$641.76K ₿99.69	$52.4M ₿3.64K	$51.53M ₿3.27K
696	PinLink PIN	$0.6402	4.31	$51.16M	$0.6692	$0.6045	$934K	$63.96M	$51.16M
697	TAOHash SN14	$40.63	-4.10	$51.13M	$42.96	$38.69	$4.09M	$51.13M	$51.13M
698	Railgun RAIL	$0.8884 ₿0.0000096	-1.65	$51.09M ₿553.67	$0.9064 ₿0.0000097	$0.8884 ₿0.0000089	$208.31K ₿2.78	$51.09M ₿553.67	$51.09M ₿553.67
699	The Arena ARENA	$0.02048	32.10	$50.63M	$0.02424	$0.01545	$5.72M	$203.33M	$50.63M
700	ANDY ETH ANDY	$0.00005097 ₿0.00000000068	0.17	$50.97M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$726.63K ₿126.37	$50.97M ₿680.75	$50.97M ₿0
701	Sundog SUNDOG	$0.05093	-2.45	$50.94M	$0.05226	$0.05059	$15.34M	$50.94M	$50.94M
702	SpaceN SN	$1.27 ₿0.0000069	0.09	$50.72M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.19K ₿0.17	$1.27B ₿6.93K	$50.72M ₿277.44
703	Zedxion ZEDXION	$0.4126 ₿0.0000035	-0.80	$50.48M ₿0	$0.4167 ₿0.0000035	$0.4126 ₿0.0000034	$793.97K ₿12.17	$1.96B ₿16.79K	$50.48M ₿0
704	Seedify.fund SFUND	$0.7942 ₿0.000055	16.83	$50.48M ₿3.53K	$0.7941 ₿0.000056	$0.6784 ₿0.000055	$4.75M ₿126.83	$79.41M ₿5.56K	$50.48M ₿3.53K
705	QuarkChain QKC	$0.007048 ₿0.00000019	-0.64	$50.25M ₿1.35K	$0.007146 ₿0.00000019	$0.006982 ₿0.00000019	$1.27M ₿25.59	$70.48M ₿1.94K	$50.25M ₿1.35K
706	DevvE DEVVE	$0.5724 ₿0.000010	2.76	$50.02M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$373.37K ₿19.33	$68.69M ₿205.32	$50.02M ₿0
707	Anvil ANVL	$0.001836	0.25	$49.97M	$0.001838	$0.001825	$149.55K	$181.17M	$49.97M
708	Web 3 Dollar USD3	$1.05	0.02	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
709	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.19	$49.95M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$24.04M ₿20.99	$49.95M ₿1.8K	$49.95M ₿1.8K
710	BugsCoin BGSC	$0.008066	1.85	$49.91M	$0.008128	$0.007917	$2.34M	$237.5M	$49.91M
711	Stronghold Token SHX	$0.009258 ₿0.00000011	2.53	$49.77M ₿593.51	$0.009986 ₿0.00000011	$0.008986 ₿0.000000099	$1.69M ₿12.49	$0	$49.77M ₿593.51
712	SMARDEX SDEX	$0.005423 ₿0.00000032	0.38	$49.78M ₿2.66K	$0.005462 ₿0.00000032	$0.005389 ₿0.00000031	$442.65K ₿25.34	$54.14M ₿3.21K	$49.78M ₿2.66K
713	HUNT Platform HUNT	$0.2497 ₿0.0000075	-0.21	$49.75M ₿1.51K	$0.2512 ₿0.0000077	$0.2495 ₿0.0000070	$1.6M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
714	Savings crvUSD SCRVUSD	$1.05	0.03	$49.65M	$1.05	$1.05	$2.2M	$49.65M	$49.65M
715	ResearchCoin RSC	$0.4319 ₿0.000010	0.28	$49.51M ₿1.02K	$0.4372 ₿0.000011	$0.4164 ₿0.000010	$444.38K ₿4.35	$431.93M ₿10.77K	$49.51M ₿1.02K
716	AI Analysis Token AIAT	$0.4482 ₿0.0000077	-1.19	$49.47M ₿0	$0.4549 ₿0.0000077	$0.4458 ₿0.0000073	$179.38K ₿16.83	$224.15M ₿3.89K	$49.47M ₿0
717	Looped Hype LHYPE	$35.6	1.11	$48.78M	$36.46	$34.75	$3.87M	$48.78M	$48.78M
718	Autonolas OLAS	$0.2702 ₿0.000056	-1.58	$48.33M ₿2.46K	$0.2745 ₿0.000057	$0.2692 ₿0.000052	$268.93K ₿48.92	$127.06M ₿30.31K	$48.33M ₿2.46K
719	Aurora AURORA	$0.07909 ₿0.0000045	1.53	$48.2M ₿2K	$0.07939 ₿0.0000049	$0.0777 ₿0.0000045	$491.66K ₿23.52	$79.08M ₿4.53K	$48.2M ₿2K
720	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.02	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$107.76K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	Hippo Protocol HP	$0.04517	-0.52	$48.04M	$0.0456	$0.04515	$200.47K	$50.3M	$48.04M
722	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
724	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.06	$47.91M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$62.72K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
725	CYBER CYBER	$1.13 ₿0.00019	-1.14	$47.79M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.79M ₿406.88	$112.85M ₿19.5K	$47.79M ₿2.15K
726	τemplar SN3	$37.66	-0.60	$47.74M	$38.67	$36.64	$1.66M	$47.74M	$47.74M
727	Coin98 C98	$0.04939 ₿0.0000059	0.42	$47.76M ₿3.89K	$0.0501 ₿0.0000064	$0.04821 ₿0.0000058	$7.21M ₿403.72	$49.39M ₿5.3K	$47.76M ₿3.89K
728	SOON SOON	$0.2558	-7.09	$47.86M	$0.2753	$0.2541	$155.09M	$256.05M	$47.86M
729	Kujira KUJI	$0.3889 ₿0.000032	-1.10	$47.59M ₿4.01K	$0.3956 ₿0.000034	$0.3861 ₿0.000032	$8.49K ₿16.02	$47.6M ₿4.01K	$47.59M ₿4.01K
730	Plume USD PUSD	$1	0	$47.31M	$1	$1	$0	$47.31M	$47.31M
732	BIM BIM	$1.57	-0.93	$47.12M	$1.59	$1.56	$102.84K	$47.12M	$47.12M
733	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1575 ₿0.0000014	$0.1511 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	Marinade MNDE	$0.1144 ₿0.0000036	1.54	$47.06M ₿958.16	$0.1154 ₿0.0000038	$0.1114 ₿0.0000035	$1.8M ₿13.43	$114.48M ₿3.65K	$47.06M ₿958.16
735	VICE VICE	$0.05961	30.69	$46.81M	$0.09717	$0.04404	$754.02K	$59.61M	$46.81M
736	SuperRare RARE	$0.05708 ₿0.0000024	-0.43	$46.77M ₿1.66K	$0.05786 ₿0.0000026	$0.05641 ₿0.0000024	$5.28M ₿176.72	$57.1M ₿2.42K	$46.77M ₿1.66K
737	Act I The AI Prophecy ACT	$0.04916	-0.44	$46.62M	$0.05024	$0.04833	$24.69M	$46.62M	$46.62M
738	Velodrome Finance VELO	$0.04961 ₿0.0000035	-0.64	$46.62M ₿2.15K	$0.05019 ₿0.0000037	$0.04898 ₿0.0000034	$5.26M ₿193.29	$104.64M ₿5.59K	$46.62M ₿2.15K
739	Cobak Token CBK	$0.4939 ₿0.000014	-0.42	$46.6M ₿1.19K	$0.4979 ₿0.000014	$0.4892 ₿0.000014	$5.02M ₿28.43	$49.41M ₿1.43K	$46.6M ₿1.19K
740	Simon's Cat CAT	$0.00000689	-1.31	$46.51M	$0.00000704	$0.00000677	$5.59M	$55.81M	$46.51M
741	Ekubo Protocol EKUBO	$4.65	3.84	$46.46M	$4.76	$4.43	$235.37K	$46.46M	$46.46M
742	TrustToken TRU	$0.03586 ₿0.0000019	-1.50	$46.42M ₿2.18K	$0.0364 ₿0.0000020	$0.03544 ₿0.0000019	$3.65M ₿296.08	$46.96M ₿2.4K	$46.42M ₿2.18K
743	DIAdata DIA	$0.3878 ₿0.0000088	0.10	$46.42M ₿977.29	$0.3978 ₿0.0000090	$0.3834 ₿0.0000088	$3.82M ₿123.45	$65.47M ₿1.49K	$46.42M ₿977.29
744	Celer Network CELR	$0.008215 ₿0.00000050	-1.32	$46.38M ₿2.84K	$0.008346 ₿0.00000050	$0.008152 ₿0.00000046	$3.07M ₿373.3	$82.15M ₿5.03K	$46.38M ₿2.84K
745	GoPlus Security GPS	$0.02553	10.81	$46.29M	$0.02764	$0.02289	$41.02M	$255.26M	$46.29M
746	Coq Inu COQ	$0.0000006629 ₿0.000000000049	6.05	$46.04M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006107 ₿0.000000000048	$2.91M ₿272.67	$46.04M ₿3.41K	$46.04M ₿3.41K
747	Avalanche Bridged WBTC (Avalanche) WBTC	$105,797	0.37	$45.96M	$107,121	$104,700	$35.42K	$45.96M	$45.96M
748	Huobi Token HT	$0.2878 ₿0.000011	-2.91	$45.89M ₿1.84K	$0.2965 ₿0.000012	$0.2819 ₿0.000011	$109.39K ₿27.72	$57.88M ₿2.32K	$45.89M ₿1.84K
749	Bifrost BFC	$0.03285 ₿0.0000012	0.34	$45.71M ₿1.76K	$0.0331 ₿0.0000013	$0.03264 ₿0.0000012	$1.66M ₿38.72	$77.82M ₿2.99K	$45.71M ₿1.76K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.17M ₿67.25	$45.68M ₿21.43K	$45.68M ₿0
751	High Growth ETH HGETH	$2,621.07	-1.14	$45.59M	$2,664.56	$2,610.89	$52.82	$45.59M	$45.59M
752	doginme DOGINME	$0.0006681 ₿0.000000010	-7.05	$45.16M ₿699.91	$0.000721 ₿0.000000011	$0.0006426 ₿0.0000000096	$6.9M ₿33.62	$45.16M ₿699.91	$45.16M ₿699.91
753	Quantum Resistant Ledger QRL	$0.5727 ₿0.0000048	0.01	$44.9M ₿380.5	$0.5777 ₿0.0000048	$0.5608 ₿0.0000045	$73.56K ₿14.22	$44.9M ₿512.23	$44.9M ₿380.5
754	Wayfinder PROMPT	$0.1999	10.32	$44.72M	$0.2064	$0.179	$82.92M	$199.72M	$44.72M
755	XION XION	$1.25	0.63	$44.49M	$1.27	$1.2	$8.06M	$249.5M	$44.49M
756	BounceBit BB	$0.1084	-1.26	$44.44M	$0.1109	$0.1067	$5M	$227.9M	$44.44M
757	Socean Staked Sol INF	$202.83 ₿0.0029	1.66	$44.25M ₿650.73	$205.93 ₿0.0030	$196.92 ₿0.0029	$3.02M ₿48.78	$135.54M ₿1.99K	$44.25M ₿650.73
758	Stride STRD	$0.4787 ₿0.000043	6.96	$44.25M ₿3.91K	$0.4872 ₿0.000045	$0.4459 ₿0.000040	$67.38K ₿2.77	$44.25M ₿3.91K	$44.25M ₿3.91K
759	LOFI LOFI	$0.04379	6.02	$43.54M	$0.04476	$0.04086	$2.31M	$43.54M	$43.54M
760	Targon SN4	$34.33	-4.65	$43.54M	$36.55	$34.19	$2.19M	$43.54M	$43.54M
761	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
762	dForce Token DF	$0.04336 ₿0.00000088	-0.89	$43.42M ₿617.93	$0.04376 ₿0.00000090	$0.0433 ₿0.00000087	$985.1K ₿55.38	$43.42M ₿882.78	$43.42M ₿617.93
763	Gradients SN56	$34.37	-2.90	$43.4M	$35.94	$33.28	$3.85M	$43.4M	$43.4M
764	Keyboard Cat (Base) KEYCAT	$0.004336 ₿0.00000010	-3.07	$43.4M ₿0	$0.004513 ₿0.00000015	$0.004291 ₿0.00000011	$2.47M ₿54.17	$43.4M ₿1.09K	$43.4M ₿0
765	Torus TORUS	$0.6444	88.29	$43.35M	$0.8384	$0.3422	$3.24M	$92.73M	$43.35M
766	TOKPIE TKP	$0.547 ₿0.000011	-0.93	$43.34M ₿875.35	$0.5539 ₿0.000011	$0.5455 ₿0.000011	$22.22K ₿1.47	$54.65M ₿1.1K	$43.34M ₿875.35
767	Build On BNB BOB	$0.0000001021	-6.28	$43.21M	$0.000000109	$0.00000009817	$9.32M	$43.21M	$43.21M
768	HydraDX HDX	$0.01109 ₿0.00000028	0.90	$43.05M ₿774.21	$0.01118 ₿0.00000029	$0.01073 ₿0.00000028	$17.64K ₿4.98	$50.65M ₿1.3K	$43.05M ₿774.21
769	DODO DODO	$0.043 ₿0.0000032	0.02	$43.03M ₿2.15K	$0.04358 ₿0.0000034	$0.04217 ₿0.0000032	$3.63M ₿187.8	$43.03M ₿3.26K	$43.03M ₿2.15K
770	SoSoValue SOSO	$0.3725	-0.38	$42.89M	$0.4022	$0.3597	$1.84M	$372.5M	$42.89M
771	Avalanche Bridged WETH (Avalanche) WETH	$2,509.09	-0.77	$42.57M	$2,551.93	$2,498.36	$3.37M	$42.57M	$42.57M
772	QANplatform QANX	$0.02503 ₿0.0000013	-0.83	$42.56M ₿2.23K	$0.02535 ₿0.0000013	$0.02501 ₿0.0000013	$191.55K ₿16.63	$52.57M ₿2.75K	$42.56M ₿2.23K
773	HashAI HASHAI	$0.0004761 ₿0.000000034	-9.92	$42.49M ₿0	$0.0005344 ₿0.000000035	$0.000475 ₿0.000000030	$413.86K ₿36.98	$45.13M ₿3.3K	$42.49M ₿0
774	Binance-Peg Avalanche AVAX	$21.2 ₿0.00067	2.39	$42.4M ₿0	$21.46 ₿0.00069	$20.2 ₿0.00066	$121.94K ₿2.76	$42.4M	$42.4M ₿0
775	Sui Bridged Ether (Sui) SBETH	$2,508.45	-0.26	$42.28M	$2,537.74	$2,496.56	$8.88K	$42.28M	$42.28M
776	Concordium CCD	$0.003656 ₿0.000000080	-0.21	$42.22M ₿754.66	$0.00368 ₿0.000000081	$0.003656 ₿0.000000077	$374.78K ₿16.29	$50.99M ₿1.06K	$42.22M ₿754.66
777	Morphware XMW	$0.05406	-6.52	$42.2M	$0.05783	$0.05181	$1.68M	$66.65M	$42.2M
778	MovieBloc MBL	$0.002267 ₿0.000000078	-1.25	$42.09M ₿1.37K	$0.002296 ₿0.000000081	$0.002261 ₿0.000000078	$3.06M ₿29.17	$68.01M ₿2.34K	$42.09M ₿1.37K
779	Tensor TNSR	$0.1255 ₿0.000023	-0.24	$42.04M ₿2.94K	$0.1275 ₿0.000028	$0.1239 ₿0.000022	$5.5M ₿5.59K	$125.63M ₿23.48K	$42.04M ₿2.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Decentralized Social DESO	$3.99 ₿0.00043	-1.18	$42M ₿4.56K	$4.19 ₿0.00043	$3.95 ₿0.00041	$114.63K ₿144.79	$43.1M ₿4.68K	$42M ₿4.56K
781	MyShell SHELL	$0.1548	-0.16	$41.83M	$0.1577	$0.1523	$12.49M	$154.93M	$41.83M
782	AxonDAO Governance Token AXGT	$0.09423 ₿0.0000066	16.79	$41.78M ₿986.55	$0.1013 ₿0.0000065	$0.08045 ₿0.0000036	$272.86K ₿45.77	$94.12M ₿6.52K	$41.78M ₿986.55
783	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Celium SN51	$32.32	7.74	$41.62M	$33.1	$28.94	$2.91M	$41.62M	$41.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}