หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.03	$17.41M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$256.73K ₿11.68	$17.41M	$17.41M ₿0
1205	iota SN9	$11.33	0.83	$17.42M	$11.52	$11.08	$255.69K	$17.42M	$17.42M
1206	Unstable Coin USDUC	$0.01734	-13.45	$16.97M	$0.02358	$0.01692	$4.45M	$16.97M	$16.97M
1207	TAOHash SN14	$11.16	5.41	$17.35M	$11.24	$10.32	$1.47M	$17.35M	$17.35M
1208	OG Fan Token OG	$4.02 ₿0.000092	2.63	$17.32M ₿439.65	$4.16 ₿0.000092	$3.87 ₿0.000085	$8.4M ₿122.09	$20.13M ₿460.23	$17.32M ₿439.65
1209	ApeX APEX	$0.1764 ₿0.000046	6.84	$17.33M ₿2.11K	$0.1786 ₿0.000048	$0.1645 ₿0.000045	$2.14M ₿1.6K	$88.55M ₿46.01K	$17.33M ₿2.11K
1210	Guild of Guardians GOG	$0.02301 ₿0.0000025	-1.40	$17.32M ₿1.42K	$0.02345 ₿0.0000025	$0.02273 ₿0.0000018	$625.48K ₿27.1	$23.04M ₿2.56K	$17.32M ₿1.42K
1211	Games for a Living GFAL	$0.00329 ₿0.00000050	4.33	$17.27M ₿805.22	$0.003293 ₿0.00000052	$0.003133 ₿0.00000048	$117.51K ₿9.09	$32.87M ₿5.1K	$17.27M ₿805.22
1212	Vow VOW	$0.04962 ₿0.0000078	0.83	$17.26M ₿0	$0.04974 ₿0.0000078	$0.048 ₿0.0000075	$172.05K ₿3.65	$56.61M ₿8.86K	$17.26M ₿0
1213	CrypstocksAI MVP	$0.0172	5.99	$17.26M	$0.01794	$0.01562	$187.79K	$17.26M	$17.26M
1214	AS Roma Fan Token ASR	$2.32 ₿0.000085	-2.49	$17.17M ₿484.41	$2.4 ₿0.000089	$2.32 ₿0.000055	$1.75M ₿1.92K	$23.21M ₿862.71	$17.17M ₿484.41
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01539 ₿0.00000014	$0.008033 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1216	IceCream AI ICECREAM	$0.01711	-1.61	$17.1M	$0.01779	$0.01706	$2.9K	$17.1M	$17.1M
1217	Myro $MYRO	$0.01708 ₿0.0000031	5.10	$17.11M ₿3.2K	$0.01723 ₿0.0000034	$0.01588 ₿0.0000031	$2.77M ₿356.84	$17.11M ₿3.2K	$17.11M ₿3.2K
1218	KernelDAO KERNEL	$0.1032	0.84	$17.04M	$0.1048	$0.0999	$6.77M	$103.21M	$17.04M
1219	Verse World VERSE	$0.1703	4.86	$16.92M	$0.1711	$0.1602	$1.2M	$169.18M	$16.92M
1220	Maya Protocol CACAO	$0.1697 ₿0.000017	1.20	$16.98M ₿1.73K	$0.1699 ₿0.000018	$0.1677 ₿0.000016	$921.33K ₿16.88	$16.98M ₿1.73K	$16.98M ₿1.73K
1221	TruFin Staked NEAR TRUNEAR	$2.25	1.28	$16.96M	$2.27	$2.18	$340.93	$16.96M	$16.96M
1222	Harvest Finance FARM	$25.2 ₿0.0015	-3.07	$16.95M ₿1.01K	$26.01 ₿0.0016	$24.76 ₿0.00095	$2.66M ₿2.76K	$17.41M ₿1.04K	$16.95M ₿1.01K
1223	Empyreal EMP	$57.09 ₿0.00065	7.70	$16.91M ₿195.42	$57.18 ₿0.00067	$50.38 ₿0.00065	$163.71K ₿0.51	$16.91M ₿195.42	$16.91M ₿195.42
1224	Tranchess CHESS	$0.08404 ₿0.0000038	8.03	$16.93M ₿593.76	$0.08471 ₿0.0000039	$0.07675 ₿0.0000037	$8.6M ₿62.03	$25.31M ₿1.14K	$16.93M ₿593.76
1225	Hyperlane HYPER	$0.09572	1.93	$16.75M	$0.09698	$0.09078	$10.73M	$76.72M	$16.75M
1226	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9989 ₿0.000014	0.09	$16.76M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$476.56K ₿13.33	$16.76M	$16.76M ₿0
1227	JumpToken JMPT	$1.15 ₿0.000014	1.07	$16.72M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$15.66K ₿0.02	$35.1M ₿445.88	$16.72M ₿203.75
1228	Bedrock BR	$0.07962	0.01*	$16.73M	$0.07973	$0.07946	$346.66M	$79.65M	$16.73M
1229	Lumia LUMIA	$0.2217	1.86	$16.77M	$0.2234	$0.2148	$3.16M	$53.21M	$16.77M
1230	Vyvo Smart Chain VSC	$0.003598 ₿0.00000034	8.20	$16.64M ₿782.85	$0.003645 ₿0.00000035	$0.003256 ₿0.00000033	$214.17K ₿9.63	$71.89M ₿6.98K	$16.64M ₿782.85
1231	Sally A1C A1C	$0.7923	3.58	$16.53M	$0.7923	$0.7293	$52.33K	$16.53M	$16.53M
1232	Redbelly Network RBNT	$0.0163	-6.47	$16.63M	$0.01742	$0.01609	$411.44K	$163.09M	$16.63M
1233	sudeng HIPPO	$0.00166	2.98	$16.65M	$0.001706	$0.001583	$17.32M	$16.65M	$16.65M
1234	Bella Protocol BEL	$0.2074 ₿0.000031	-0.51	$16.6M ₿1.88K	$0.2114 ₿0.000038	$0.2049 ₿0.000027	$3.11M ₿1.5K	$20.75M ₿3.16K	$16.6M ₿1.88K
1235	flexUSD FLEXUSD	$0.09917 ₿0.0000046	3.19	$16.5M ₿774.83	$0.0993 ₿0.0000052	$0.09581 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1236	Lava Network LAVA	$0.05569	0.32	$16.47M	$0.05998	$0.05463	$1M	$54.42M	$16.47M
1237	Vara Network VARA	$0.004827 ₿0.0000014	2.88	$16.45M ₿619.67	$0.005227 ₿0.0000018	$0.00462 ₿0.0000013	$1.12M ₿76.56	$48.24M ₿14.99K	$16.45M ₿619.67
1238	ThetaDrop TDROP	$0.001488 ₿0.000000069	-1.27	$16.44M ₿766.6	$0.001507 ₿0.000000073	$0.00147 ₿0.000000068	$119.25K ₿12.76	$16.44M ₿766.6	$16.44M ₿766.6
1239	Finvesta FINVESTA	$16.29	3.67	$16.56M	$16.54	$15.2	$32.9K	$16.56M	$16.56M
1240	VeBetterDAO B3TR	$0.0667	0.53	$16.4M	$0.06762	$0.06601	$1.31M	$16.4M	$16.4M
1241	Catizen CATI	$0.07957	-0.32	$16.39M	$0.08029	$0.07668	$10.25M	$79.58M	$16.39M
1242	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01849 ₿0.00000017	$0.01781 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1243	michi $MICHI	$0.02934	6.21	$16.38M	$0.02967	$0.02717	$2.27M	$16.38M	$16.38M
1244	w.ai (Parked) SN39	$11.55	14.99	$17.59M	$12.7	$10.04	$5.55M	$17.59M	$17.59M
1245	HUMAN Protocol HMT	$0.02142 ₿0.00000068	-0.68	$16.24M ₿0	$0.02301 ₿0.00000073	$0.02028 ₿0.00000067	$57.85K ₿3	$21.42M ₿685.41	$16.24M ₿0
1246	Compound Basic Attention Token CBAT	$0.002561 ₿0.000000091	2.41	$16.22M ₿637.9	$0.002567 ₿0.000000097	$0.002481 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1247	Blockasset BLOCK	$0.08121 ₿0.0000024	-0.26	$16.16M ₿587.91	$0.08162 ₿0.0000025	$0.07634 ₿0.0000019	$371.89K ₿6.19	$25.98M ₿775.19	$16.16M ₿587.91
1248	Bitrise Token BRISE	$0.00000004089 ₿0.0000000000029	-1.69	$16.2M ₿1.16K	$0.0000000417 ₿0.0000000000030	$0.00000004086 ₿0.0000000000028	$2.62M ₿31.31	$17.48M ₿1.25K	$16.2M ₿1.16K
1249	Unagi Token UNA	$0.02648	-3.64	$16.16M	$0.02748	$0.02518	$72.62K	$26.25M	$16.16M
1250	Perpetual Protocol PERP	$0.2215 ₿0.000019	0.16	$16.06M ₿1.45K	$0.2223 ₿0.000022	$0.2144 ₿0.000019	$5.51M ₿407.14	$33.17M ₿3K	$16.06M ₿1.45K
1251	Attention ATTN	$0.01607	-4.19	$16.07M	$0.0175	$0.01597	$4.03K	$16.07M	$16.07M
1252	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.26	$16.07M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$318.5K ₿31.85	$16.07M	$16.07M ₿0
1253	The Doge NFT DOG	$0.001212 ₿0.00000023	-3.32	$16.06M ₿3.5K	$0.00127 ₿0.00000024	$0.001206 ₿0.00000022	$224.85K ₿55.01	$20.57M ₿3.98K	$16.06M ₿3.5K
1254	YETI YETI	$0.02007	2.40	$15.98M	$0.02011	$0.0186	$319.78K	$15.98M	$15.98M
1255	Dexalot ALOT	$0.2793 ₿0.0000096	-0.95	$16.06M ₿463.72	$0.2821 ₿0.0000097	$0.276 ₿0.0000091	$17.49K ₿2.85	$27.99M ₿967.58	$16.06M ₿463.72
1256	Score SN44	$12.81	-0.23	$16.06M	$13.17	$11.6	$1.11M	$16.06M	$16.06M
1257	Inverse Finance INV	$26.88 ₿0.00083	0.35	$16.01M ₿428.1	$27.52 ₿0.00084	$26.73 ₿0.00079	$166.87K ₿8.13	$16.53M ₿460.39	$16.01M ₿428.1
1258	MYX Finance MYX	$0.1274	25.08	$15.79M	$0.1341	$0.09973	$9.7M	$126.53M	$15.79M
1259	Swarms SWARMS	$0.01595	2.86	$16.02M	$0.01629	$0.01539	$5.42M	$16.02M	$16.02M
1260	Metacade MCADE	$0.009416 ₿0.00000021	-1.56	$15.94M ₿370.05	$0.01 ₿0.00000023	$0.009074 ₿0.00000017	$1.03M ₿8.26	$18.9M ₿421.43	$15.94M ₿370.05
1261	Stride Staked Atom STATOM	$6.29 ₿0.00020	0.66	$15.88M ₿647.71	$6.3 ₿0.00021	$6.13 ₿0.00020	$448.22K ₿7.3	$15.88M ₿647.71	$15.88M ₿647.71
1262	Liquid Mercury MERC	$0.007499 ₿0.00000019	0	$15.84M ₿0	$0.007499 ₿0.00000019	$0.004308 ₿0.00000018	$55.4 ₿0	$45M ₿1.17K	$15.84M ₿0
1263	Unizen ZCX	$0.02516 ₿0.0000044	-7.02	$15.75M ₿3.11K	$0.02728 ₿0.0000047	$0.0249 ₿0.0000044	$565.96K ₿36.79	$23.72M ₿4.25K	$15.75M ₿3.11K
1264	Silo Finance SILO	$0.04162	-0.67	$15.78M	$0.04203	$0.04115	$634.59K	$33.18M	$15.78M
1265	AION 5100 AION	$0.7478	-3.19	$15.71M	$0.8522	$0.7177	$219.32K	$15.71M	$15.71M
1266	Kled AI KLED	$0.01565	1.60	$15.5M	$0.01641	$0.01197	$1.87M	$15.5M	$15.5M
1267	Definitive EDGE	$0.07706	-3.89	$15.64M	$0.08117	$0.07556	$1.62M	$77.02M	$15.64M
1268	Luna by Virtuals LUNA	$0.01561	-1.86	$15.74M	$0.01614	$0.01537	$1.08M	$15.74M	$15.74M
1269	DIMO DIMO	$0.04512 ₿0.0000055	2.88	$15.51M ₿1.19K	$0.05018 ₿0.0000057	$0.0423 ₿0.0000053	$669.73K ₿5.67	$45.19M ₿5.57K	$15.51M ₿1.19K
1270	WATCoin WATC	$0.000308	0.33	$15.45M	$0.000309	$0.000306	$186.12K	$17.11M	$15.45M
1271	American Coin USA	$0.000001329	3.95	$15.42M	$0.000001329	$0.00000125	$819.27K	$15.42M	$15.42M
1272	Alkimi $ADS	$0.08026 ₿0.0000027	-6.46	$15.41M ₿499.37	$0.08624 ₿0.0000028	$0.08022 ₿0.0000026	$201.32K ₿3.28	$20.05M ₿687.93	$15.41M ₿499.37
1273	Token dForce USD USX	$0.996 ₿0.000015	0.04	$15.39M ₿473.66	$0.998 ₿0.000015	$0.994 ₿0.000014	$33.47K ₿0.48	$134.05M ₿2.48K	$15.39M ₿473.66
1274	StakeStone STO	$0.06824	2.58	$15.38M	$0.06974	$0.06531	$7.73M	$68.25M	$15.38M
1275	Aladdin DAO ALD	$0.1023 ₿0.00000088	3.63	$15.37M ₿132.71	$0.1047 ₿0.00000094	$0.09837 ₿0.00000082	$136.92K ₿26.55	$15.39M ₿132.85	$15.37M ₿132.71
1276	Rarible RARI	$0.8476 ₿0.000075	-0.88	$15.36M ₿881.15	$0.858 ₿0.000082	$0.8438 ₿0.000071	$252.16K ₿48.94	$21.19M ₿1.9K	$15.36M ₿881.15
1277	Indigo Protocol INDY	$0.859 ₿0.000036	1.60	$15.35M ₿404.77	$0.8771 ₿0.000039	$0.8284 ₿0.000036	$16.66K ₿3.74	$30.1M ₿1.29K	$15.35M ₿404.77
1278	Quickswap QUICK	$20.3 ₿0.0011	0.69	$15.3M ₿719.54	$20.4 ₿0.0012	$20 ₿0.0011	$6.81K ₿0.29	$20.31M ₿1.19K	$15.3M ₿719.54
1279	Yield Optimizer ETH YOETH	$2,554.25	-0.83	$15.26M	$2,581.85	$2,516.72	$0	$15.26M	$15.26M
1280	Tiger Shark TIGERSHARK	$0.01523	-25.81	$15.06M	$0.02227	$0.01433	$522.29K	$15.06M	$15.06M
1281	Neuron NRN	$0.03551	-2.23	$15.24M	$0.03637	$0.03542	$242.61K	$35.51M	$15.24M
1282	Cortex CTXC	$0.06609 ₿0.0000057	2.36	$15.23M ₿1.26K	$0.0665 ₿0.0000059	$0.06388 ₿0.0000056	$2.35M ₿93.21	$19.79M ₿1.72K	$15.23M ₿1.26K
1283	Bluzelle BLZ	$0.03263 ₿0.0000062	1.97	$15.22M ₿2.67K	$0.03274 ₿0.0000063	$0.032 ₿0.0000060	$998.29K ₿110.02	$16.31M ₿3.11K	$15.22M ₿2.67K
1284	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.04	$15.2M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.55M ₿281.53	$15.2M	$15.2M ₿0
1285	PowerSnookerCoin PSC	$0.02532	-0.41	$15.18M	$0.02551	$0.02482	$134.44	$15.18M	$15.18M
1286	Chill House CHILLHOUSE	$0.01517	-13.12	$15.06M	$0.01963	$0.01388	$4.76M	$15.06M	$15.06M
1287	Equilibria Finance EQB	$0.4487 ₿0.000010	1.81	$15.16M ₿314.25	$0.4489 ₿0.000011	$0.4212 ₿0.000010	$27.81K ₿1	$44.8M ₿1.09K	$15.16M ₿314.25
1288	Streamflow STREAM	$0.1119	-4.55	$15.1M	$0.1174	$0.1117	$244.1K	$111.66M	$15.1M
1289	Contentos COS	$0.002923 ₿0.00000019	1.89	$15.13M ₿981.81	$0.002922 ₿0.00000020	$0.002828 ₿0.00000019	$1.09M ₿57.18	$28.93M ₿1.9K	$15.13M ₿981.81
1290	Spectral SPEC	$0.7343	5.90	$15.17M	$0.8191	$0.6769	$7.79M	$73.61M	$15.17M
1291	ONBUFF LWA	$0.01963 ₿0.00000057	0.43	$15.12M ₿439.39	$0.01963 ₿0.00000058	$0.01938 ₿0.00000056	$771.13K ₿4.82	$15.12M ₿439.39	$15.12M ₿439.39
1292	Pepes Dog ZEUS	$0.00000003576	-5.71	$14.99M	$0.00000003818	$0.00000003333	$778.58K	$14.99M	$14.99M
1293	pippin PIPPIN	$0.01497	-0.97	$15.04M	$0.01536	$0.01464	$6.05M	$15.04M	$15.04M
1294	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1295	Relend Network USDC - Starknet RUSDC-STARK	$0.9989	-0.01	$15M	$1	$0.9988	$64.18	$15M	$15M
1296	AMATERASU OMIKAMI OMIKAMI	$0.01493 ₿0.000000039	-0.26	$14.93M ₿39.87	$0.01504 ₿0.000000042	$0.01463 ₿0.000000039	$109.05K ₿0.19	$14.93M ₿39.87	$14.93M ₿39.87
1297	Build On BNB BOB	$0.00000003569	1.68	$14.93M	$0.0000000385	$0.0000000331	$6.08M	$14.93M	$14.93M
1298	Basenji BENJI	$0.0149 ₿0.00000075	-1.90	$14.86M ₿0	$0.01522 ₿0.00000091	$0.01472 ₿0.00000072	$3.07M ₿48.72	$14.86M ₿757.34	$14.86M ₿0
1299	Eafin EAFIN	$0.06837	0	$14.91M	$0	$0	$1.37	$110.63M	$14.91M
1300	REI Network REI	$0.01519 ₿0.0000015	1.26	$14.89M ₿1.54K	$0.01524 ₿0.0000016	$0.01448 ₿0.0000015	$2.33M ₿367.76	$15.22M ₿1.59K	$14.89M ₿1.54K
1301	UFO Token UFO	$0.0000162	6.26	$14.88M	$0.00001662	$0.00001488	$38.3K	$14.88M	$14.88M
1302	Alchemix USD ALUSD	$0.9929 ₿0.000014	-0.03	$14.72M ₿2.43K	$0.9937 ₿0.000014	$0.9916 ₿0.000013	$69.48K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1303	UPCX UPC	$3.54 ₿0.000034	-0.08	$14.7M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$588.04K ₿13.51	$2.76B ₿26.92K	$14.7M ₿37.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}