หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Unit Solana USOL	$136.21	0.07	$18.98M	$136.81 ₿0.	$135.23 ₿0.	$4.15M ₿0	$68.1B	$18.98M
1204	Bullish Degen BULLISH	$0.01896	18.08	$18.97M	$0.02031	$0.01528	$1.56M	$18.97M	$18.97M
1205	DODO DODO	$0.01884 ₿0.0000032	-1.39	$18.84M ₿2.15K	$0.01916 ₿0.0000034	$0.0186 ₿0.0000032	$1.88M ₿187.8	$18.84M ₿3.26K	$18.84M ₿2.15K
1206	Hippius SN75	$5.42	-2.10	$18.82M	$5.58	$5.29	$114.25K	$18.82M	$18.82M
1207	Graphite Protocol GP	$0.5516 ₿0.0000018	-11.06	$18.81M ₿0	$0.6347 ₿0.0000019	$0.529 ₿0.0000018	$541.97K ₿0.2	$32.68M ₿273.2	$18.81M ₿0
1208	Reactive Network REACT	$0.04278	-6.74	$18.8M	$0.04594	$0.0427	$463.36K	$21.35M	$18.8M
1209	Alchemix ALCX	$7.45 ₿0.00056	-1.17	$18.7M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.12M ₿419.86	$23.09M ₿1.62K	$18.7M ₿1.22K
1210	DeGate DG	$0.04816 ₿0.0000016	0.34	$18.66M ₿652.03	$0.04868 ₿0.0000017	$0.04777 ₿0.0000016	$1.05K ₿0.73	$48.18M ₿1.68K	$18.66M ₿652.03
1211	Eclipse ES	$0.1239	-0.53	$18.63M	$0.1317	$0.1204	$8.52M	$124.18M	$18.63M
1212	EthicHub ETHIX	$0.2632 ₿0.0000030	0.15	$18.56M ₿214.89	$0.2648 ₿0.0000030	$0.2626 ₿0.0000029	$316.04 ₿0.01	$26.33M ₿304.82	$18.56M ₿214.89
1213	Ice Open Network ICE	$0.002731 ₿0.000000062	2.95	$18.55M ₿410.29	$0.002733 ₿0.000000064	$0.002536 ₿0.000000061	$11.65K ₿360.15	$57.77M ₿1.31K	$18.55M ₿410.29
1214	Neutron NTRN	$0.02907 ₿0.000015	0.65	$18.51M ₿4.21K	$0.02992 ₿0.000016	$0.0285 ₿0.000014	$1.48M ₿196.13	$29.04M ₿15.05K	$18.51M ₿4.21K
1215	Aquarius AQUA	$0.0005131 ₿0.000000015	-0.10	$18.43M ₿343.35	$0.0005164 ₿0.000000015	$0.0005104 ₿0.000000014	$121.93K ₿2.36	$51.3M ₿1.54K	$18.43M ₿343.35
1216	Rainbow Bridged USDC (Near) USDC.E	$0.9979 ₿0.000014	-0.18	$18.42M ₿0	$0.9997 ₿0.	$0.9975 ₿0.	$105.17K ₿0	$18.42M	$18.42M ₿0
1217	Wrapped RBNT WRBNT	$0.02007	0.63	$18.38M	$0.02015	$0.006739	$20.43	$40.15M	$18.38M
1218	Midas mAPOLLO MAPOLLO	$1.06	0	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.93	-0.17	$18.28M	$83.11	$82.92	$108.54K	$18.28M	$18.28M
1220	Apu Apustaja APU	$0.00005396 ₿0.0000000056	-3.03	$18.24M ₿0	$0.00005742 ₿0.0000000061	$0.00005364 ₿0.0000000036	$783.28K ₿82.68	$18.24M ₿2.42K	$18.24M ₿0
1221	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.01*	$18.17M	$89.57	$89.51	$69.64K	$18.17M	$18.17M
1222	McDull (Meme) MCDULL	$0.000002039	-0.04	$18.16M	$0.000002049	$0.00000203	$41.82K	$18.16M	$18.16M
1223	Spice SFI	$225.5 ₿0.00048	-13.21	$18.05M ₿38.45	$260.75 ₿0.00055	$224.07 ₿0.00047	$59.9K ₿1.02	$20.77M ₿44.25	$18.05M ₿38.45
1225	Polyhedra Network ZKJ	$0.0432 ₿0.000036	-0.98	$18.02M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$2.01M ₿485.7	$43.2M ₿32.51K	$18.02M ₿0
1226	Stader SD	$0.2588 ₿0.000014	-2.95	$18M ₿536.94	$0.27 ₿0.000014	$0.2561 ₿0.000013	$1.11M ₿16.63	$31.05M ₿2.14K	$18M ₿536.94
1227	Zeus Network ZEUS	$0.02207 ₿0.000011	10.34	$18.01M ₿0	$0.02447 ₿0.000014	$0.02 ₿0.000011	$3.79M ₿524.14	$22.08M ₿11.81K	$18.01M ₿0
1228	Bridged Wrapped Ether (Sonic) WETH	$3,100.23	0.25	$17.91M	$3,100.41 ₿0.	$3,070.99 ₿0.	$287.05K ₿0	$17.91M	$17.91M
1229	DIAM DIAM	$0.009905	-0.55	$17.91M	$0.00998 ₿0.	$0.009873 ₿0.	$297.19K ₿0	$53.51M	$17.91M
1230	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.15	-0.11	$17.9M	$329.73	$329.12	$121.81K	$17.9M	$17.9M
1231	Pulsechain Bridged WETH (Pulsechain) WETH	$3,091.58	-0.25	$17.9M	$3,127.5 ₿0.	$3,050.62 ₿0.	$439.42K ₿0	$17.9M	$17.9M
1232	ANDY ETH ANDY	$0.00001787 ₿0.00000000068	2.29	$17.87M ₿0	$0.00001822 ₿0.0000000011	$0.00001747 ₿0.00000000062	$397.61K ₿126.37	$17.87M ₿680.75	$17.87M ₿0
1233	Bertram The Pomeranian BERT	$0.01826	-1.33	$17.85M	$0.01884	$0.01723	$1.6M	$17.85M	$17.85M
1234	CONX CONX	$0.02008 ₿0.0000030	-2.76	$17.8M ₿1.66K	$0.02092 ₿0.0000031	$0.02 ₿0.0000030	$271.25K ₿1.42	$40.17M ₿6.2K	$17.8M ₿1.66K
1235	StakeStone STO	$0.07859	1.30	$17.72M	$0.0796	$0.07756	$8.92M	$78.63M	$17.72M
1236	Hosky HOSKY	$0.0000000175 ₿0.00000000000031	-1.15	$17.72M ₿0	$0.00000001772 ₿0.	$0.00000001707 ₿0.	$140.3K ₿0	$17.72M	$17.72M ₿0
1237	Ampleforth AMPL	$1.26 ₿0.000017	0.38	$17.71M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$72.53K ₿14.1	$14.18M ₿4.46K	$17.71M ₿3.82K
1238	Lido Staked SOL STSOL	$166.36 ₿0.0028	0.32	$17.66M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$7.82K ₿1.88	$17.66M ₿11.19K	$17.66M ₿11.19K
1239	Green GREEN	$0.0003683	-5.94	$17.56M	$0.0004272	$0.0003359	$5.33K	$17.56M	$17.56M
1240	Planet IX (OLD) IXT	$0.2203 ₿0.0000015	-6.70	$17.52M ₿175.01	$0.2427 ₿0.0000016	$0.2178 ₿0.0000015	$29.93K ₿4.2	$33.78M ₿241.76	$17.52M ₿175.01
1241	Hey Anon ANON	$1.31	-1.79	$17.52M	$1.34	$1.29	$587.68K	$27.38M	$17.52M
1242	ROAM Token ROAM	$0.0523	1.62	$17.51M	$0.05328	$0.05133	$1.49M	$52.04M	$17.51M
1243	MEDXT MEDXT	$0.0008398	0.01	$17.46M	$0.0008399	$0.0008328	$30.94K	$20.95M	$17.46M
1244	ResearchCoin RSC	$0.1336 ₿0.000010	-3.17	$17.46M ₿1.02K	$0.1392 ₿0.000011	$0.133 ₿0.000010	$703.65K ₿4.35	$133.61M ₿10.77K	$17.46M ₿1.02K
1245	Autonomi ANT	$0.03749	-0.54	$17.46M	$0.03813	$0.03712	$123.51K	$45.12M	$17.46M
1246	Lisk Bridged wstETH (Lisk) WSTETH	$3,793.74	0.19	$17.44M	$3,797.67	$3,763.74	$36.3	$17.44M	$17.44M
1247	Beefy.Finance BIFI	$217.85 ₿0.0060	7.98	$17.43M ₿488.28	$228.46 ₿0.0062	$180.72 ₿0.0057	$14.67M ₿53.67	$17.43M ₿488.28	$17.43M ₿488.28
1248	BitMind SN34	$4.75	-1.95	$17.43M	$4.89	$4.65	$167.93K	$17.43M	$17.43M
1249	Inverse Finance INV	$28.95 ₿0.00083	-0.15	$17.38M ₿428.1	$29.01 ₿0.00084	$28.57 ₿0.00079	$59.63K ₿8.13	$21.05M ₿460.39	$17.38M ₿428.1
1250	Phoenix PHB	$0.2815 ₿0.000031	-0.33	$17.35M ₿1.56K	$0.2846 ₿0.000034	$0.2776 ₿0.000031	$1.15M ₿119.2	$17.35M ₿1.56K	$17.35M ₿1.56K
1251	Treehouse TREE	$0.1106	-1.08	$17.27M	$0.112	$0.1083	$3.96M	$110.65M	$17.27M
1252	TokenFi TOKEN	$0.005156 ₿0.0000020	-7.64	$17.27M ₿2.85K	$0.005701 ₿0.0000021	$0.005166 ₿0.0000019	$2.51M ₿481.76	$51.59M ₿20.14K	$17.27M ₿2.85K
1253	EGL1 EGL1	$0.01796	-5.48	$17.24M	$0.0202	$0.01796	$18.75M	$17.97M	$17.24M
1254	Alpha Quark Token AQT	$0.6422 ₿0.000025	0.21	$17.23M ₿685.38	$0.6544 ₿0.000025	$0.6331 ₿0.000025	$1.12M ₿45.39	$19.28M ₿767.78	$17.23M ₿685.38
1255	CCIP Bridged USDC (Ronin) USDC	$1	-0.21	$17.18M	$1.01	$0.9949	$90.82K	$17.18M	$17.18M
1256	Mossland MOC	$0.03883 ₿0.0000017	-0.80	$17.11M ₿715.01	$0.04002 ₿0.0000017	$0.03828 ₿0.0000017	$2.33M ₿32.73	$19.42M ₿866.7	$17.11M ₿715.01
1257	Vestra DAO VSTR	$0.01044	1.61	$17.08M	$0.01058	$0.01	$82.55K	$522.7M	$17.08M
1258	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1259	SideShift Token XAI	$0.1087 ₿0.0000027	-1.62	$16.99M ₿360.39	$0.1356 ₿0.0000027	$0.1086 ₿0.0000026	$11.34K ₿0.14	$22.85M ₿568.86	$16.99M ₿360.39
1260	Hemi HEMI	$0.01736	-1.09	$16.98M	$0.01833	$0.01706	$6.19M	$173.66M	$16.98M
1261	Loan Protocol LOAN	$0.0005492 ₿0.00000000097	6.04	$16.97M ₿0	$0.0005506 ₿0.0000000010	$0.0005177 ₿0.00000000093	$174.31K ₿1.66	$57.39M ₿71.6	$16.97M ₿0
1262	Beincom BIC	$0.008354	0.08	$16.94M	$0.008354	$0.008296	$71.68	$41.77M	$16.94M
1263	Vanar Chain VANRY	$0.008649 ₿0.0000031	0.17	$16.93M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.71M ₿277.07	$18.69M ₿4.38K	$16.93M ₿4.38K
1264	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9205	$3.53	$16.91M	$16.91M
1265	Abelian ABEL	$0.1282 ₿0.0000067	-8.63	$16.9M ₿609.52	$0.1404 ₿0.0000072	$0.126 ₿0.0000060	$80.57K ₿2.32	$28.89M ₿1.53K	$16.9M ₿609.52
1266	Dialectic BTC Vault DBIT	$89,985	-0.60	$16.83M	$90,567	$89,985	$545.96	$16.83M	$16.83M
1267	Test TST	$0.01786	7.61	$16.82M	$0.01798	$0.01659	$12M	$16.82M	$16.82M
1268	Thales THALES	$0.2613 ₿0.0000046	0.01*	$16.76M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.2K ₿1.62	$26.11M ₿453.28	$16.76M ₿251.12
1269	Mitosis MITO	$0.07389	1.12	$16.75M	$0.07414	$0.07042	$4.39M	$73.89M	$16.75M
1270	Mobox MBOX	$0.03344 ₿0.0000060	-0.15	$16.74M ₿1.67K	$0.03387 ₿0.0000061	$0.03315 ₿0.0000059	$2.62M ₿151.62	$18.41M ₿2.36K	$16.74M ₿1.67K
1271	Firmachain FCT	$0.01508 ₿0.0000010	0.87	$16.73M ₿873.46	$0.0159 ₿0.0000011	$0.01488 ₿0.0000010	$2.85M ₿329.29	$16.96M ₿881.15	$16.73M ₿873.46
1272	BugsCoin BGSC	$0.001504	-10.02	$16.68M	$0.001692	$0.001456	$3.08M	$22.19M	$16.68M
1273	TARS AI TAI	$0.02839	-0.56	$16.66M	$0.02959	$0.02764	$994.55K	$25.42M	$16.66M
1274	Syscoin SYS	$0.01962 ₿0.0000039	-2.05	$16.66M ₿3.05K	$0.02017 ₿0.0000040	$0.01955 ₿0.0000038	$2.13M ₿66.87	$16.66M ₿3.09K	$16.66M ₿3.05K
1275	Minswap MIN	$0.009456 ₿0.00000048	0.34	$16.59M ₿549.59	$0.009488 ₿0.00000051	$0.0094 ₿0.00000048	$199.45K ₿0.79	$23.6M ₿1.45K	$16.59M ₿549.59
1276	ThunderCore TT	$0.00126 ₿0.000000080	-2.61	$16.59M ₿888.91	$0.001329 ₿0.000000084	$0.001255 ₿0.000000078	$633.21K ₿1.85	$16.59M ₿888.91	$16.59M ₿888.91
1277	LOOK LOOK	$0.01798	4.66	$16.59M	$0.01804	$0.01669	$262.39K	$16.59M	$16.59M
1278	Wrapped ETH (World Chain) WETH	$3,090.75	0.21	$16.54M	$3,110.46 ₿0.	$3,070.89 ₿0.	$169.12K ₿0	$16.55M	$16.54M
1279	INFINIT IN	$0.07247	1.59	$16.55M	$0.07361	$0.07134	$3.35M	$72.48M	$16.55M
1280	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000040	0.26	$16.55M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.0000001099 ₿0.0000000000040	$298.51 ₿0.01	$65.53M ₿2.43K	$16.55M ₿115.62
1281	Stader BNBx BNBX	$1,008.72 ₿0.0092	1.27	$16.54M ₿420.61	$1,012.53 ₿0.0092	$994.47 ₿0.0089	$68.57 ₿2.47	$0	$16.54M ₿420.61
1282	Hyperbeat Ultra HYPE HBHYPE	$25.15	-0.82	$16.5M	$25.43	$24.62	$601.46	$16.5M	$16.5M
1283	The Innovation Game TIG	$0.6425	6.30	$16.46M	$0.6771	$0.6039	$3.45M	$30.25M	$16.46M
1284	Tesla (Ondo Tokenized Stock) TSLAON	$445.42	0.01*	$16.45M	$445.76	$445.06	$157.87K	$16.45M	$16.45M
1285	ELYSIA EL	$0.002414 ₿0.00000017	-0.02	$16.45M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$645.68K ₿41.54	$16.45M ₿1.18K	$16.45M ₿1.18K
1286	GME (Ethereum) GME	$0.00003973	-1.53	$16.34M	$0.00004135	$0.00003961	$215.99K	$16.34M	$16.34M
1287	Klever KLV	$0.001811 ₿0.000000050	0.81	$16.35M ₿455.86	$0.001847 ₿0.	$0.001745 ₿0.	$245.81K ₿0	$16.35M ₿455.85	$16.35M ₿455.86
1288	Infrared Finance IR	$0.07968	-0.71	$16.33M	$0.08228	$0.07475	$3.94M	$79.66M	$16.33M
1289	Initia INIT	$0.09135	0.08	$16.33M	$0.1007	$0.08905	$27.24M	$91.36M	$16.33M
1290	NAVI Protocol NAVX	$0.01997 ₿0.0000038	-1.29	$16.3M ₿385.2	$0.02031 ₿0.0000040	$0.01953 ₿0.0000038	$448.53K ₿208.67	$19.98M ₿3.9K	$16.3M ₿385.2
1291	My Neighbor Alice ALICE	$0.1766 ₿0.000025	-1.52	$16.26M ₿2.28K	$0.1824 ₿0.000027	$0.1747 ₿0.000025	$4.2M ₿233.79	$17.66M ₿2.55K	$16.26M ₿2.28K
1292	MetFi METFI	$0.05902 ₿0.000021	-1.31	$16.26M ₿90.19	$0.06007 ₿0.000022	$0.05778 ₿0.000020	$56.63K ₿5.05	$26.56M ₿17.02K	$16.26M ₿90.19
1293	Rayls RLS	$0.01082	-0.91	$16.24M	$0.01139	$0.01065	$2.57M	$108.23M	$16.24M
1294	PulseChain Peacock PCOCK	$0.01915	-8.88	$16.22M	$0.02111	$0.01844	$249.79K	$16.22M	$16.22M
1295	Unichain Bridged WETH (Unichain) WETH	$3,100.41	0.31	$16.19M	$3,102.28 ₿0.	$3,075.51 ₿0.	$596.71K ₿0	$16.24M	$16.19M
1296	Redbelly Network RBNT	$0.006786	-0.30	$16.14M	$0.006812	$0.006768	$137.26K	$67.86M	$16.14M
1297	Assemble AI ASM	$0.01033 ₿0.00000052	-0.85	$16.15M ₿0	$0.01044 ₿0.00000061	$0.01019 ₿0.00000048	$1.22M ₿61.18	$31.02M ₿784.91	$16.15M ₿0
1298	Realio Network RIO	$0.1611 ₿0.000031	2.49	$16.12M ₿0	$0.1621 ₿0.000035	$0.157 ₿0.000031	$655.49K ₿184.88	$16.12M ₿1.74K	$16.12M ₿0
1299	Overtime OVER	$0.2625	0.25	$16.09M	$0.2634	$0.261	$13.11K	$16.09M	$16.09M
1300	ynETH MAX YNETHX	$3,284.85	-0.46	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1301	Daydreams DREAMS	$0.01897	5.68	$16.05M	$0.02009	$0.01746	$2.31M	$18.89M	$16.05M
1302	Hamster Kombat HMSTR	$0.0002493 ₿0.000000016	1.46	$16.05M	$0.0002653	$0.0002457	$13.74M	$24.93M	$16.05M
1303	Portal PORTAL	$0.02122 ₿0.000021	-1.14	$16.02M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.86M ₿589.8	$21.22M ₿21.63K	$16.02M ₿3.61K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}