หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	ADO Protocol ADO	$0.04459 ₿0.00000010	39.91	$17.84M ₿0	$0.05573 ₿0.00000010	$0.02678 ₿0.00000010	$10.75M ₿0	$39.25M ₿40.77	$17.84M ₿0
1205	iota SN9	$5.65	22.29	$17.83M	$5.74	$4.6	$2.21M	$17.83M	$17.83M
1206	Aria ARIAIP	$0.05333	-2.04	$17.8M	$0.06069	$0.05157	$2.84M	$53.47M	$17.8M
1207	PAAL AI PAAL	$0.01963 ₿0.0000081	1.74	$17.77M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.95M ₿80.85	$19.8M ₿8.18K	$17.77M ₿5.33K
1208	Fusionist ACE	$0.2193 ₿0.00012	-1.72	$17.75M ₿0	$0.2236 ₿0.00013	$0.2154 ₿0.00012	$3.92M ₿519.9	$32M ₿17.9K	$17.75M ₿0
1209	CoinMetro XCM	$0.05871 ₿0.0000012	1.17	$17.75M ₿371.1	$0.05872 ₿0.0000012	$0.05706 ₿0.0000012	$17.42K ₿0.05	$18.47M ₿403.41	$17.75M ₿371.1
1210	Overtime OVER	$0.2868	0.47	$17.69M	$0.2884	$0.2831	$73.83K	$17.69M	$17.69M
1211	Epic Chain EPIC	$0.5881	2.58	$17.67M	$0.6148	$0.5671	$11.44M	$17.67M	$17.67M
1212	Morphware XMW	$0.02261	14.93	$17.65M	$0.02266	$0.0192	$251.14K	$27.88M	$17.65M
1213	Ski Mask Dog SKI	$0.01765	-6.58	$17.6M	$0.01907	$0.0175	$650.03K	$17.6M	$17.6M
1214	Orchid Protocol OXT	$0.02976 ₿0.0000020	0.40	$17.6M ₿1.21K	$0.02994 ₿0.0000021	$0.02932 ₿0.0000020	$1.49M ₿80.8	$29.75M ₿2.04K	$17.6M ₿1.21K
1215	401jK 401JK	$0.01772	16.87	$17.6M	$0.01878	$0.01516	$563.91K	$17.6M	$17.6M
1216	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.01	$17.59M ₿1.03K	$0.02509 ₿0.00000034	$0.02499 ₿0.00000032	$448.01 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1217	READY! READY	$0.01756	-10.24	$17.57M	$0.01992	$0.01751	$143.36K	$17.57M	$17.57M
1218	Thought THT	$0.03285 ₿0.0000012	5.64	$17.47M ₿542.65	$0.03297 ₿0.0000013	$0.02999 ₿0.0000011	$12.82K ₿0.61	$48.96M ₿1.78K	$17.47M ₿542.65
1219	Dialectic BTC Vault DBIT	$87,322	-1.80	$17.46M	$89,353	$85,607	$15.72K	$17.46M	$17.46M
1220	IX Swap IXS	$0.09689 ₿0.0000088	4.27	$17.43M ₿1.47K	$0.1051 ₿0.0000092	$0.09032 ₿0.0000077	$361.58K ₿15.59	$17.43M ₿1.59K	$17.43M ₿1.47K
1221	BitMind SN34	$5.39	6.12	$17.41M	$5.48	$5.07	$317.34K	$17.41M	$17.41M
1222	Noon USN USN	$0.9999	-0.03	$17.39M	$1	$0.9953	$471.5K	$17.39M	$17.39M
1223	Hey Anon ANON	$1.29	2.11	$17.38M	$1.3	$1.25	$207.18K	$27.17M	$17.38M
1224	Towns TOWNS	$0.008243	0.40	$17.37M	$0.008436 ₿0.	$0.008123 ₿0.	$12.03M ₿0	$83.4M	$17.37M
1225	EthicHub ETHIX	$0.2462 ₿0.0000030	0.61	$17.36M ₿214.89	$0.2475 ₿0.0000030	$0.2426 ₿0.0000029	$1.18K ₿0.01	$24.63M ₿304.82	$17.36M ₿214.89
1226	Cortex CX	$0.01432	1.57	$17.33M	$0.01435	$0.0139	$13.6	$23.58M	$17.33M
1227	Mansory Token MNSRY	$0.01925	8.62	$17.32M	$0.01936	$0.01732	$1.9M	$17.32M	$17.32M
1228	Mubarak MUBARAK	$0.01731	0.21	$17.3M	$0.01752	$0.01672	$9.35M	$17.3M	$17.3M
1229	Score SN44	$4.89	3.32	$17.28M	$5.01	$4.7	$1.75M	$17.28M	$17.28M
1230	SOSANA SOSANA	$0.1943	-8.15	$17.26M	$0.2161	$0.1883	$3.39K	$17.26M	$17.26M
1231	Mito MITO	$0.2225	-1.37	$17.23M	$0.2263	$0.2203	$12.06	$111.3M	$17.23M
1232	Heima HEI	$0.2156	0.87	$17.2M	$0.218	$0.2127	$3.47M	$21.56M	$17.2M
1233	ParaSwap PSP	$0.01579 ₿0.00000056	14.48	$17.18M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.04K ₿3.06	$17.67M ₿1.02K	$17.18M ₿713.12
1234	Enso ENSO	$0.837	4.17	$17.15M	$0.8524 ₿0.	$0.7873 ₿0.	$19.88M ₿0	$83.3M	$17.15M
1235	SuperWalk GRND GRND	$0.02391 ₿0.0000026	0.12	$17.12M ₿115.72	$0.02484 ₿0.0000026	$0.02344 ₿0.0000025	$68.19K ₿1.26	$23.89M ₿2.61K	$17.12M ₿115.72
1236	Coq Inu COQ	$0.0000002471 ₿0.000000000049	21.15	$17.11M ₿3.41K	$0.0000002463 ₿0.000000000055	$0.0000002002 ₿0.000000000048	$7.85M ₿272.67	$17.11M ₿3.41K	$17.11M ₿3.41K
1237	Mossland MOC	$0.03884 ₿0.0000017	5.82	$17.04M ₿715.01	$0.03952 ₿0.0000017	$0.03645 ₿0.0000017	$600.43K ₿32.73	$19.44M ₿866.7	$17.04M ₿715.01
1238	OORT OORT	$0.02623 ₿0.0000073	-0.06	$17.04M ₿476.35	$0.02644 ₿0.0000077	$0.02611 ₿0.0000072	$378.13K ₿83.41	$52.45M ₿14.72K	$17.04M ₿476.35
1239	TrustToken TRU	$0.01284 ₿0.0000019	1.27	$17.03M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$2.84M ₿296.08	$17.22M ₿2.4K	$17.03M ₿2.18K
1240	Anyspend ANY	$0.07727	4.35	$17.01M	$0.07792	$0.0734	$473.56K	$77.31M	$17.01M
1241	Lisk Bridged wstETH (Lisk) WSTETH	$3,599.51	0.90	$16.98M	$3,621.28	$3,482.26	$3.18K	$16.98M	$16.98M
1242	INFINIT IN	$0.07429	1.64	$16.98M	$0.0761	$0.07115	$3.16M	$74.38M	$16.98M
1243	Gearbox GEAR	$0.001688 ₿0.00000043	-0.11	$16.95M ₿2.24K	$0.001706 ₿0.00000044	$0.001653 ₿0.00000041	$335.61K ₿28.17	$16.95M ₿4.35K	$16.95M ₿2.24K
1244	Yuzu USD YZUSD	$0.9996	-0.02	$16.93M	$0.9998	$0.9989	$156.33K	$16.93M	$16.93M
1245	Radicle RAD	$0.3388 ₿0.000036	1.17	$16.86M ₿1.84K	$0.3391 ₿0.000039	$0.3303 ₿0.000036	$2.88M ₿204.19	$33.84M ₿3.7K	$16.86M ₿1.84K
1246	PepeCoin PEPECOIN	$0.1753 ₿0.000097	-6.24	$16.83M ₿0	$0.1871 ₿0.00010	$0.1677 ₿0.000090	$384.12K ₿141.64	$18.88M ₿12.9K	$16.83M ₿0
1247	Fuel Network FUEL	$0.002572	3.80	$16.79M	$0.002604	$0.002467	$1.43M	$26.2M	$16.79M
1248	BXN BXN	$0.001073 ₿0.000000095	0.01	$16.79M ₿0	$0.00108 ₿0.00000010	$0.001054 ₿0.000000081	$422.4K ₿14.2	$53.63M ₿134.43K	$16.79M ₿0
1249	Mango Markets MNGO	$0.01501 ₿0.00000051	-2.73	$16.78M ₿666.43	$0.01549 ₿0.00000051	$0.01485 ₿0.00000032	$5.42K ₿17.03	$75.08M ₿2.56K	$16.78M ₿666.43
1250	Redbelly Network RBNT	$0.006803	6.34	$16.75M	$0.00681	$0.006367	$186.98K	$68.09M	$16.75M
1251	Cofinex CNX	$0.2571	-8.15	$16.71M	$0.2999	$0.257	$223.47	$128.56M	$16.71M
1252	YieldFi vyUSD VYUSD	$0.9092	0.03	$16.7M	$0.9092	$0.9089	$11.34	$16.7M	$16.7M
1253	AdEx ADX	$0.1129 ₿0.0000039	-0.38	$16.69M ₿571.75	$0.1144 ₿0.0000042	$0.1118 ₿0.0000039	$4.47M ₿150.67	$16.93M ₿595.38	$16.69M ₿571.75
1254	Gunz GUN	$0.01292	2.30	$16.68M	$0.01296	$0.01246	$3.51M	$129.07M	$16.68M
1255	NFPrompt NFP	$0.03116 ₿0.0000093	-0.68	$16.67M ₿0	$0.03158 ₿0.000010	$0.03055 ₿0.0000092	$2.05M ₿321.33	$31.16M ₿6.64K	$16.67M ₿0
1256	Sharp Token SHARP	$0.00558	-3.83	$16.59M	$0.006168	$0.003597	$37.28K	$380.33M	$16.59M
1257	HOPR HOPR	$0.0307 ₿0.0000019	1.15	$16.54M ₿855.33	$0.03126 ₿0.0000020	$0.03029 ₿0.0000019	$126.32K ₿10.24	$17.32M ₿880.4	$16.54M ₿855.33
1258	Bluefin BLUE	$0.05009	6.59	$16.51M	$0.05112	$0.04499	$9.18M	$50M	$16.51M
1259	Hamster Kombat HMSTR	$0.0002566 ₿0.000000016	0.88	$16.5M	$0.0002603	$0.00025	$6.42M	$25.64M	$16.5M
1260	Paparazzi Token PAPARAZZI	$0.005039	11.01	$16.49M	$0.005483 ₿0.	$0.00446 ₿0.	$858.62K ₿0	$50.32M	$16.49M
1261	Stake DAO SDT	$0.2473 ₿0.0000040	1.99	$16.45M ₿220.04	$0.249 ₿0.0000041	$0.2381 ₿0.0000039	$2.93K ₿0.03	$16.98M ₿257.26	$16.45M ₿220.04
1262	Alpha Quark Token AQT	$0.6136 ₿0.000025	4.09	$16.38M ₿685.38	$0.6168 ₿0.000025	$0.5752 ₿0.000025	$3.8M ₿45.39	$18.33M ₿767.78	$16.38M ₿685.38
1263	Infrared BGT IBGT	$1.05	-0.77	$16.34M	$1.07	$1.02	$228.99K	$16.34M	$16.34M
1264	Minswap MIN	$0.009302 ₿0.00000048	-1.27	$16.33M ₿549.59	$0.009444 ₿0.00000051	$0.008943 ₿0.00000048	$91.4K ₿0.79	$23.22M ₿1.45K	$16.33M ₿549.59
1265	Solaxy SOLX	$0.0001953	-0.09	$16.23M	$0.0001972 ₿0.	$0.0001909 ₿0.	$549.12K ₿0	$16.23M	$16.23M
1266	Klever KLV	$0.001809 ₿0.000000050	-0.14	$16.23M ₿455.86	$0.001919 ₿0.	$0.001774 ₿0.	$5.68M ₿0	$16.23M ₿455.85	$16.23M ₿455.86
1267	Ninja Squad Token NST	$1.87 ₿0.000086	-1.88	$16.15M ₿0	$1.94 ₿0.00010	$1.82 ₿0.000067	$133.77K ₿46.35	$16.15M ₿175.04	$16.15M ₿0
1268	Acala ACA	$0.01383 ₿0.0000022	-0.42	$16.09M ₿2.13K	$0.01393 ₿0.0000024	$0.01358 ₿0.0000021	$1.86M ₿131.9	$22.07M ₿2.38K	$16.09M ₿2.13K
1269	CREPE CREPE	$0.00002332	-5.88	$16.03M	$0.00002481	$0.00002254	$313.36K	$16.03M	$16.03M
1270	Hanu Yokia HANU	$0.0000001066 ₿0.0000000000040	5.68	$15.98M ₿115.62	$0.0000001071 ₿0.0000000000041	$0.00000009854 ₿0.0000000000040	$2.17K ₿0.01	$63.3M ₿2.43K	$15.98M ₿115.62
1271	TARS AI TAI	$0.02728	1.05	$15.97M	$0.02734	$0.02612	$1.96M	$24.36M	$15.97M
1272	Layer3 L3	$0.01574	-25.82	$15.95M	$0.02198	$0.0153	$21.49M	$52.2M	$15.95M
1273	Staked USN SUSN	$1.14	0.06	$15.94M	$1.14	$1.14	$51.59K	$15.94M	$15.94M
1274	Thala APT THAPT	$2.25 ₿0.00017	-2.06	$15.9M ₿0	$2.3 ₿0.00019	$2.17 ₿0.00017	$99.64K ₿41.9	$15.9M	$15.9M ₿0
1275	Penpie PNP	$2.22 ₿0.000068	1.78	$15.9M ₿313.31	$2.22 ₿0.000071	$2.04 ₿0.000052	$3.6K ₿5.25	$21.92M ₿683.99	$15.9M ₿313.31
1276	DAO Maker DAO	$0.06329 ₿0.000021	-1.37	$15.89M ₿5.09K	$0.0643 ₿0.000022	$0.06275 ₿0.000021	$537.58K ₿127.14	$17.58M ₿6.04K	$15.89M ₿5.09K
1277	Graphite Protocol GP	$0.4786 ₿0.0000018	6.89	$15.89M ₿0	$0.5983 ₿0.0000019	$0.3998 ₿0.0000018	$1.79M ₿0.2	$27.95M ₿273.2	$15.89M ₿0
1278	YieldNest Restaked ETH YNETH	$2,981.63	0.80	$15.88M	$3,001.31	$2,882.74	$2.17K	$15.88M	$15.88M
1279	Stader SD	$0.2401 ₿0.000014	0.74	$15.88M ₿536.94	$0.2489 ₿0.000014	$0.2318 ₿0.000013	$5.15M ₿16.63	$28.88M ₿2.14K	$15.88M ₿536.94
1280	Beincom BIC	$0.008055	1.35	$15.83M	$0.008102	$0.007755	$7.52K	$40.28M	$15.83M
1281	ThunderCore TT	$0.001218 ₿0.000000080	-0.87	$15.81M ₿888.91	$0.001231 ₿0.000000084	$0.00119 ₿0.000000078	$519.13K ₿1.85	$15.81M ₿888.91	$15.81M ₿888.91
1282	DexTools DEXT	$0.2079 ₿0.000013	-7.17	$15.78M ₿1.17K	$0.2293 ₿0.000013	$0.2076 ₿0.000012	$79.86K ₿7.7	$25.1M ₿1.75K	$15.78M ₿1.17K
1283	Assemble AI ASM	$0.01041 ₿0.00000052	-0.55	$15.78M ₿0	$0.01116 ₿0.00000061	$0.01027 ₿0.00000048	$265.01K ₿61.18	$31.27M ₿784.91	$15.78M ₿0
1284	THORSwap THOR	$0.07747 ₿0.0000041	0.96	$15.75M ₿717.76	$0.08216 ₿0.0000042	$0.07452 ₿0.0000041	$65.87K ₿2.54	$21.78M ₿1.75K	$15.75M ₿717.76
1285	Alephium ALPH	$0.1275 ₿0.000049	8.24	$15.74M ₿3.71K	$0.1344 ₿0.000051	$0.1178 ₿0.000046	$391.48K ₿67.35	$27.71M ₿9.7K	$15.74M ₿3.71K
1286	Stronghold Staked SOL STRONGSOL	$159.34	0.74	$15.73M	$160.28	$154.07	$54.55	$15.73M	$15.73M
1287	TruFin Staked NEAR TRUNEAR	$2.1	-0.85	$15.7M	$2.13	$2.01	$233.6	$15.7M	$15.7M
1288	Stader BNBx BNBX	$956.71 ₿0.0092	0.35	$15.68M ₿420.61	$960.16 ₿0.0092	$926.28 ₿0.0089	$421.02 ₿2.47	$0	$15.68M ₿420.61
1289	ynETH MAX YNETHX	$3,061.12	0.89	$15.68M	$3,083.54	$2,938.48	$75.22K	$15.68M	$15.68M
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.03	$15.66M	$1.01	$0.9897	$235.04K	$15.66M	$15.66M
1291	STON STON	$0.4197 ₿0.00041	1.51	$15.65M ₿694.41	$0.4367 ₿0.00043	$0.3992 ₿0.00037	$13.81K ₿18.9	$41.78M ₿41.14K	$15.65M ₿694.41
1292	OPENLOOT OL	$0.02004	-0.03	$15.57M	$0.02113	$0.01918	$1.68M	$99.8M	$15.57M
1293	GENIUS AI GNUS	$1.25	10.69	$15.54M	$1.26	$1.1	$9.33K	$19M	$15.54M
1294	Melon MLN	$5.22 ₿0.00037	2.14	$15.59M ₿546.84	$5.35 ₿0.00041	$5.01 ₿0.00035	$4.27M ₿388.91	$15.59M ₿1K	$15.59M ₿546.84
1295	Kofi Aptos KAPT	$2.27	-1.77	$15.44M	$2.32	$2.19	$179.02K	$15.44M	$15.44M
1296	Alien Worlds TLM	$0.00251 ₿0.00000033	-0.64	$15.42M ₿1.37K	$0.002556 ₿0.00000036	$0.00245 ₿0.00000033	$5.83M ₿155.6	$17.22M ₿2.12K	$15.42M ₿1.37K
1297	Neon NEON	$0.06476 ₿0.000022	9.77	$15.42M ₿1.27K	$0.07412 ₿0.000023	$0.05844 ₿0.000019	$3M ₿107.31	$64.38M ₿22.04K	$15.42M ₿1.27K
1298	Infinity Ground AIN	$0.08311	4.69	$15.39M	$0.08397	$0.07855	$9.91M	$83.06M	$15.39M
1299	MORI COIN MORI	$0.01743	-3.16	$15.38M	$0.01805	$0.01707	$12.73M	$17.09M	$15.38M
1300	XBorg XBG	$0.07159	-0.60	$15.38M	$0.07218	$0.06396	$314.6K	$71.55M	$15.38M
1301	Maya Protocol CACAO	$0.1537 ₿0.000017	1.05	$15.37M ₿1.73K	$0.1542 ₿0.000018	$0.1484 ₿0.000016	$1.45M ₿16.88	$15.37M ₿1.73K	$15.37M ₿1.73K
1302	Circle xStock CRCLX	$70.59	-3.26	$15.34M	$73.45	$68.35	$14.47M	$20.08M	$15.34M
1303	TokenFi TOKEN	$0.005001 ₿0.0000020	1.81	$15.34M ₿2.85K	$0.005055 ₿0.0000021	$0.004857 ₿0.0000019	$2.37M ₿481.76	$50.06M ₿20.14K	$15.34M ₿2.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}