หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	-0.01*	$21.12M	$1	$0.9957	$1.29M	$21.12M	$21.12M
1174	zkLink ZKL	$0.07988	3.79	$21.1M	$0.08095	$0.07677	$7.57M	$79.93M	$21.1M
1175	Frax Price Index Share FPIS	$0.6264 ₿0.000018	10.45	$21.08M ₿505.29	$0.6272 ₿0.000018	$0.5663 ₿0.000017	$6.32K ₿0.22	$62.66M ₿1.82K	$21.08M ₿505.29
1176	LTO Network LTO	$0.04788 ₿0.0000035	25.39	$21.01M ₿1.53K	$0.05245 ₿0.0000036	$0.03817 ₿0.0000034	$14.68M ₿123.34	$21.01M ₿1.53K	$21.01M ₿1.53K
1177	StrikeCoin STRX	$0.02461 ₿0.0000013	-4.80	$20.85M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$16.92K ₿16.98	$21.83M ₿1.21K	$20.85M ₿1.15K
1178	Star Atlas DAO POLIS	$0.07227 ₿0.0000054	-1.89	$20.83M ₿1.34K	$0.07366 ₿0.0000054	$0.07047 ₿0.0000053	$239.03K ₿5.06	$26.02M ₿1.95K	$20.83M ₿1.34K
1179	Agoras: Tau Net AGRS	$1.15 ₿0.000065	1.17	$20.74M ₿1.2K	$1.18 ₿0.000069	$1.11 ₿0.000059	$80.91K ₿3.06	$48.38M ₿2.8K	$20.74M ₿1.2K
1180	L2 Standard Bridged USDT (Base) USDT	$1	-0.02	$20.72M	$1	$0.9994	$28.7M	$20.72M	$20.72M
1181	Soneium Bridged USDC (Soneium) USDC.E	$1	0.48	$20.71M	$1.01	$0.9921	$1.75M	$20.71M	$20.71M
1182	IlluminatiCoin NATI	$0.0000006272 ₿0.0000000000010	11.97	$20.7M ₿0	$0.0000006302 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$46.06K ₿0.06	$20.7M ₿35.12	$20.7M ₿0
1183	Joe Coin JOE	$0.02065 ₿0.000000034	6.31	$20.66M ₿34.14	$0.02065 ₿0.000000034	$0.01868 ₿0.000000030	$2.04M ₿1.75	$20.66M ₿34.14	$20.66M ₿34.14
1184	PIXL PIXL	$0.04122 ₿0.0000011	-0.66	$20.61M ₿555.71	$0.04244 ₿0.0000011	$0.04105 ₿0.0000011	$5.49K ₿0.87	$20.61M ₿555.71	$20.61M ₿555.71
1185	Elephant Money ELEPHANT	$0.00000004131 ₿0.0000000000033	0.06	$20.58M ₿0	$0.00000004137 ₿0.0000000000033	$0.00000004082 ₿0.0000000000032	$12K ₿2.66	$41.32M ₿3.32K	$20.58M ₿0
1186	Clash of Lilliput COL	$0.2505 ₿0.000011	0.65	$20.56M ₿985.26	$0.2537 ₿0.000012	$0.2458 ₿0.000011	$6.63K ₿1.52	$250.5M ₿12.01K	$20.56M ₿985.26
1187	Perpetual Protocol PERP	$0.2826 ₿0.000019	1.50	$20.54M ₿1.45K	$0.2849 ₿0.000022	$0.2681 ₿0.000019	$6.34M ₿407.14	$42.44M ₿3K	$20.54M ₿1.45K
1188	Fractal Bitcoin FB	$0.5374	0.39	$20.48M	$0.5415	$0.5167	$1.32M	$66.05M	$20.48M
1189	Shadow Token SHDW	$0.1267 ₿0.000027	-2.37	$20.5M ₿4.41K	$0.1298 ₿0.000031	$0.1247 ₿0.000026	$376.26K ₿53.41	$21.43M ₿4.64K	$20.5M ₿4.41K
1190	JETT CRYPTO JETT	$0.2538	0.08	$20.46M	$0.254	$0.2519	$268.02K	$25.38M	$20.46M
1191	Self Chain SLF	$0.2092	-1.05	$20.3M	$0.2114	$0.2034	$6.06M	$70.31M	$20.3M
1192	CHEDDA CHDD	$0.0002803	0.41	$20.25M	$0.0002803	$0.0002791	$439.72	$20.25M	$20.25M
1193	MorpheusAI MOR	$5.66	0.09	$20.28M	$5.71	$5.54	$34.18K	$35.58M	$20.28M
1194	Dimitra DMTR	$0.0208 ₿0.0000028	1.30	$20.21M ₿1.47K	$0.02081 ₿0.0000030	$0.0203 ₿0.0000028	$160.19K ₿26.4	$20.21M ₿1.47K	$20.21M ₿1.47K
1195	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.14	$20.2M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$551.62K ₿241.66	$20.17M ₿122.78	$20.2M ₿0
1196	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.03	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1523 ₿0.0000021	$63.63K ₿1.5	$152.49M ₿2.22K	$20.13M ₿292.77
1197	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1198	Vertex VRTX	$0.03877 ₿0.0000037	-0.88	$19.96M ₿928.89	$0.03932 ₿0.0000038	$0.03862 ₿0.0000036	$1.63M ₿50.04	$38.78M ₿4.56K	$19.96M ₿928.89
1199	SideShift Token XAI	$0.1338 ₿0.0000027	0.11	$19.93M ₿360.39	$0.1338 ₿0.0000027	$0.1326 ₿0.0000026	$11.57K ₿0.14	$28.11M ₿568.86	$19.93M ₿360.39
1200	ThetaDrop TDROP	$0.001803 ₿0.000000069	-0.69	$19.92M ₿766.6	$0.001838 ₿0.000000073	$0.001802 ₿0.000000068	$50.48K ₿12.76	$19.92M ₿766.6	$19.92M ₿766.6
1201	PumpBTC PUMP	$0.06927	1.30	$19.73M	$0.06955	$0.06742	$4.19M	$69.24M	$19.73M
1202	XBorg XBG	$0.09178	1.24	$19.75M	$0.09305	$0.08925	$145.65K	$91.87M	$19.75M
1203	zKML ZKML	$0.2045 ₿0.0000066	-5.43	$19.73M ₿0	$0.2173 ₿0.0000070	$0.2007 ₿0.0000064	$46.52K ₿7.65	$20.46M ₿660.83	$19.73M ₿0
1204	Taraxa TARA	$0.003645 ₿0.00000014	-1.35	$19.71M ₿568.42	$0.003746 ₿0.00000014	$0.00352 ₿0.00000013	$311.86K ₿8.96	$39.18M ₿1.53K	$19.71M ₿568.42
1205	Komodo KMD	$0.1403 ₿0.0000068	0.34	$19.74M ₿948.97	$0.1406 ₿0.0000071	$0.1377 ₿0.0000067	$1.88M ₿39.93	$19.74M ₿1.36K	$19.74M ₿948.97
1206	Stake DAO SDT	$0.3109 ₿0.0000040	1.95	$19.66M ₿220.04	$0.3123 ₿0.0000041	$0.3047 ₿0.0000039	$3.94K ₿0.03	$20.87M ₿257.26	$19.66M ₿220.04
1207	Galatasaray Fan Token GAL	$2.79 ₿0.000037	-7.92	$19.64M ₿235.68	$3.07 ₿0.000037	$2.7 ₿0.000035	$10.12M ₿16.25	$27.86M ₿371.3	$19.64M ₿235.68
1208	Cratos CRTS	$0.000312 ₿0.000000016	0.42	$19.61M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$1.02M ₿7.93	$31.2M ₿1.64K	$19.61M ₿953.52
1209	Adshares ADS	$0.5053 ₿0.0000062	-0.47	$19.58M ₿241.47	$0.515 ₿0.0000064	$0.4966 ₿0.0000061	$31.66K ₿3.51	$19.59M ₿241.52	$19.58M ₿241.47
1210	Derive DRV	$0.02472	-1.02	$19.55M	$0.02512	$0.02457	$47.38K	$24.74M	$19.55M
1211	Frontier Token FRONT	$0.2168 ₿0.000017	-1.71	$19.52M ₿1.55K	$0.2211 ₿0.000018	$0.2143 ₿0.000016	$441.56 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1212	Elixir ELX	$0.1217	3.25	$19.47M	$0.1273	$0.1179	$14.02M	$121.94M	$19.47M
1213	MetaMUI MMUI	$0.04075 ₿0.0000015	0.17	$19.41M ₿0	$0.04102 ₿0.0000015	$0.04041 ₿0.0000015	$230.23K ₿25.82	$32.6M ₿1.55K	$19.41M ₿0
1214	Origin Sonic OS	$0.5004	-1.09	$19.42M	$0.5093	$0.4863	$8.21M	$19.42M	$19.42M
1215	Contentos COS	$0.003734 ₿0.00000019	0.86	$19.32M ₿981.81	$0.003749 ₿0.00000020	$0.003647 ₿0.00000019	$1.13M ₿57.18	$36.95M ₿1.9K	$19.32M ₿981.81
1216	Compound Basic Attention Token CBAT	$0.00303 ₿0.000000091	-0.29	$19.31M ₿637.9	$0.003051 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.31M ₿637.9	$19.31M ₿637.9
1217	LIMITUS LMT	$0.02322	18.42	$19.32M	$0.02322	$0.0182	$773.85K	$19.32M	$19.32M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2585 ₿0.0000025	$0.02498 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Miracle Play MPT	$0.0226 ₿0.0000017	-1.48	$19.28M ₿660.53	$0.02298 ₿0.0000019	$0.02261 ₿0.0000016	$534.69K ₿16.1	$23.6M ₿795.27	$19.28M ₿660.53
1219	Bellscoin BELLS	$0.3175 ₿0.0000076	3.35	$19.27M ₿114.88	$0.3169 ₿0.0000091	$0.2921 ₿0.0000072	$550.72K ₿2.79	$19.27M ₿114.88	$19.27M ₿114.88
1220	GoGoPool GGP	$2.72 ₿0.00020	-6.86	$19.27M ₿706.93	$2.94 ₿0.00020	$2.61 ₿0.00019	$44.59K ₿0.8	$52.56M ₿3.82K	$19.27M ₿706.93
1221	LeverFi LEVER	$0.0005497 ₿0.000000052	0.32	$19.24M ₿1.54K	$0.0005542 ₿0.000000056	$0.0005327 ₿0.000000051	$3.77M ₿390.83	$19.24M ₿1.85K	$19.24M ₿1.54K
1222	Opulous OPUL	$0.03839 ₿0.0000034	-2.16	$19.19M ₿1.56K	$0.03926 ₿0.0000038	$0.03737 ₿0.0000033	$544.8K ₿45.45	$19.19M ₿1.71K	$19.19M ₿1.56K
1223	Slash Vision Labs SVL	$0.003879	-1.38	$19.24M	$0.003963	$0.003734	$669.09K	$38.95M	$19.24M
1224	ShapeShift FOX Token FOX	$0.03068 ₿0.0000013	-0.30	$19.1M ₿851.7	$0.03091 ₿0.0000014	$0.0304 ₿0.0000013	$175.22K ₿23.26	$30.69M ₿1.38K	$19.1M ₿851.7
1225	OctaSpace OCTA	$0.497 ₿0.000020	-3.81	$19.08M ₿587.92	$0.5181 ₿0.000020	$0.4916 ₿0.000019	$635.34K ₿4.97	$19.08M ₿587.92	$19.08M ₿587.92
1226	Hifi Finance HIFI	$0.1289 ₿0.000016	2.50	$19.03M ₿1.98K	$0.1298 ₿0.000018	$0.1188 ₿0.000016	$14.44M ₿384.77	$21.51M ₿2.31K	$19.03M ₿1.98K
1227	Coinweb CWEB	$0.003145 ₿0.00000016	1.85	$18.98M ₿766.89	$0.003145 ₿0.00000017	$0.003053 ₿0.00000016	$95.6K ₿2.15	$23.93M ₿1.28K	$18.98M ₿766.89
1228	Grok $GROK	$0.002994 ₿0.00000014	-4.19	$18.93M ₿959.29	$0.003125 ₿0.00000017	$0.002942 ₿0.00000014	$4.27M ₿171.02	$19.76M ₿1K	$18.93M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.24 ₿0.00048	$48.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Drop Staked NTRN DNTRN	$0.1296	2.74	$18.88M	$0.1301	$0.1243	$183.59K	$18.88M	$18.88M
1230	O Intelligence Coin OI	$18.86M	2.08	$18.86M	$19.18M	$17.01M	$10.75K	$18.86M	$18.86M
1231	My Lovely Coin MLC	$0.3671	0.51	$18.81M	$0.3699	$0.3528	$208.18K	$84.44M	$18.81M
1232	LooksRare LOOKS	$0.01884 ₿0.0000024	2.85	$18.72M ₿2.48K	$0.01929 ₿0.0000025	$0.01711 ₿0.0000022	$5.14M ₿320.02	$18.72M ₿2.48K	$18.72M ₿2.48K
1233	AstraAI ASTRA	$1.87 ₿0.000042	0.41	$18.71M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$356.95K ₿0.23	$18.71M ₿428.51	$18.71M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001844 ₿0.000000017	$0.001748 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.03	$18.67M ₿0	$1 ₿0.000014	$1 ₿0.000014	$328.03K ₿13.33	$18.7M	$18.67M ₿0
1235	Blockasset BLOCK	$0.09366 ₿0.0000024	-6.15	$18.64M ₿587.91	$0.1003 ₿0.0000025	$0.09159 ₿0.0000019	$340.11K ₿6.19	$29.97M ₿775.19	$18.64M ₿587.91
1236	MOO DENG MOODENG	$0.00004407	7.63	$18.61M	$0.00004425	$0.00003758	$5.25M	$18.61M	$18.61M
1237	Pepe Unchained PEPU	$0.002316	8.29	$18.51M	$0.002385	$0.002133	$1.16M	$18.51M	$18.51M
1238	Luna by Virtuals LUNA	$0.01851	-1.56	$18.52M	$0.01901	$0.01798	$1.28M	$18.52M	$18.52M
1239	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.5M	$0	$0	$2.63	$18.5M	$18.5M
1240	GammaSwap GS	$0.08532	0.20	$18.48M	$0.08577	$0.08371	$8.23K	$136.52M	$18.48M
1241	BasedAI BASEDAI	$0.5178 ₿0.00015	-6.15	$18.48M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$50.93K ₿56.24	$18.48M ₿5.36K	$18.48M ₿0
1242	Gitcoin GTC	$0.303 ₿0.000025	1.34	$18.44M ₿1.58K	$0.3033 ₿0.000027	$0.2949 ₿0.000025	$1.79M ₿124.59	$30.3M ₿2.59K	$18.44M ₿1.58K
1243	ZUSD ZUSD	$0.9958 ₿0.000017	0.01*	$18.43M ₿329.28	$0.996	$0.9955	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1244	Samoyedcoin SAMO	$0.003879 ₿0.00000014	0.66	$18.41M ₿622.21	$0.003915 ₿0.00000015	$0.003759 ₿0.00000014	$677K ₿16.53	$18.41M ₿706.6	$18.41M ₿622.21
1245	WAYGU CASH WAYGU	$0.01841	10.24	$18.61M	$0.01875	$0.01639	$214.9K	$18.61M	$18.61M
1246	Pepecoin PEP	$0.0002046 ₿0.00000000046	0.18	$18.35M ₿0	$0.0002145 ₿0.00000000060	$0.0002018 ₿0.00000000046	$187.38K ₿0.15	$18.35M ₿8.44	$18.35M ₿0
1247	Quickswap QUICK	$24.41 ₿0.0011	1.15	$18.32M ₿719.54	$24.45 ₿0.0012	$23.81 ₿0.0011	$8.77K ₿0.29	$24.41M ₿1.19K	$18.32M ₿719.54
1248	Bridged USDC (Etherlink) USDC	$0.9967	-0.07	$18.31M	$1	$0.9936	$7.02M	$18.31M	$18.31M
1249	Hosico Cat HOSICO	$0.01821	-16.78	$18.21M	$0.02188	$0.01644	$7.96M	$18.21M	$18.21M
1250	Stride Staked Atom STATOM	$7.51 ₿0.00020	0.85	$18.2M ₿647.71	$7.54 ₿0.00021	$7.41 ₿0.00020	$483.97K ₿7.3	$18.2M ₿647.71	$18.2M ₿647.71
1251	Alien Base ALB	$0.1055 ₿0.000000096	-6.01	$18.25M ₿18.61	$0.1141 ₿0.00000010	$0.1024 ₿0.000000090	$228.6K ₿0.4	$42.09M ₿21.02	$18.25M ₿18.61
1252	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1253	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-3.16	$18.05M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$2.97M ₿105.95	$66.93M ₿2.2K	$18.05M ₿587.81
1254	MCOIN MCOIN	$0.1017 ₿0.000016	-0.13	$18.01M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$193.12K ₿20.54	$50.87M ₿8.11K	$18.01M ₿0
1255	VeBetterDAO B3TR	$0.0815	-0.26	$17.98M	$0.08261	$0.08111	$43.51K	$17.98M	$17.98M
1256	MemeFi MEMEFI	$0.001801	5.89	$18.02M	$0.001847	$0.00168	$9.48M	$18.02M	$18.02M
1257	SPARTA SPARTA	$0.09612	1.64	$17.93M	$0.09607	$0.09035	$16.53K	$17.93M	$17.93M
1258	XRP ARMY ARMY	$0.03035	0.31	$17.88M	$0.03083	$0.02978	$163.53K	$17.88M	$17.88M
1259	Numbers Protocol NUM	$0.02301 ₿0.0000019	-6.11	$17.82M ₿1.17K	$0.02468 ₿0.0000021	$0.02262 ₿0.0000017	$857.19K ₿24.93	$18.05M ₿1.19K	$17.82M ₿1.17K
1260	Measurable Data Token MDT	$0.02951 ₿0.0000014	-0.59	$17.91M ₿904.16	$0.0297 ₿0.0000015	$0.02905 ₿0.0000014	$1.9M ₿109.87	$29.53M ₿1.49K	$17.91M ₿904.16
1261	Sigma SIGMA	$0.01985	0.50	$17.87M	$0.0202	$0.0187	$1.47M	$17.87M	$17.87M
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01481 ₿0.00000014	$0.007734 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	Boson Protocol BOSON	$0.1192 ₿0.0000097	-0.79	$17.78M ₿1.22K	$0.121 ₿0.000010	$0.1182 ₿0.0000093	$1M ₿28.69	$23.86M ₿1.97K	$17.78M ₿1.22K
1264	SwarmNode.ai SNAI	$0.01972	0.82	$17.8M	$0.01985	$0.01859	$2.28M	$19.72M	$17.8M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3877 ₿0.0000037	$0.3764 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Minima MINIMA	$0.03949	-0.52	$17.74M	$0.04057	$0.03806	$86.32K	$39.47M	$17.74M
1266	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.07	$17.75M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$915.78K ₿11.68	$17.75M	$17.75M ₿0
1267	Efinity EFI	$0.2122 ₿0.0000015	12.58	$18.44M ₿137.63	$0.2122 ₿0.0000016	$0.1883 ₿0.0000015	$15.35K ₿0.07	$424.41M ₿3.17K	$18.44M ₿137.63
1268	Verasity VRA	$0.001838 ₿0.00000010	-0.64	$17.69M ₿1.06K	$0.001872 ₿0.00000011	$0.001714 ₿0.00000010	$5.87M ₿220.35	$177.59M ₿10.62K	$17.69M ₿1.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}