หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Badger DAO BADGER	$1 ₿0.000084	1.72	$19.94M ₿1.7K	$1.01 ₿0.000091	$0.9829 ₿0.000084	$7.55M ₿197.03	$21.01M ₿1.79K	$19.94M ₿1.7K
1172	Nineteen.ai SN19	$16.2	3.15	$19.91M	$16.58	$15.26	$134.77K	$19.91M	$19.91M
1173	Equilibria Finance ePENDLE EPENDLE	$2.38 ₿0.000014	-1.73	$19.89M ₿0	$2.53	$2.36	$1.4K ₿0.01	$19.89M	$19.89M ₿0
1174	Strike STRIKE	$1.1	14.28	$19.87M	$1.12	$0.9031	$281.44K	$27.6M	$19.87M
1175	Lava Network LAVA	$0.06747	-0.23	$19.81M	$0.06871	$0.06731	$801.79K	$66.04M	$19.81M
1176	IlluminatiCoin NATI	$0.0000005999 ₿0.0000000000010	-1.11	$19.8M ₿0	$0.000000615 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$51.43K ₿0.06	$19.8M ₿35.12	$19.8M ₿0
1177	Impossible Finance Launchpad IDIA	$0.02643 ₿0.0000011	6.06	$19.79M ₿827.24	$0.02659 ₿0.0000011	$0.02483 ₿0.0000010	$24.35K ₿1.17	$26.44M ₿1.11K	$19.79M ₿827.24
1178	Bridged USD Coin (Scroll) USDC	$0.9984 ₿0.000014	-0.12	$19.73M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$225.61K ₿241.66	$19.73M ₿122.78	$19.73M ₿0
1179	ApeX APEX	$0.2013 ₿0.000046	-3.70	$19.7M ₿2.11K	$0.2155 ₿0.000048	$0.2005 ₿0.000045	$3.72M ₿1.6K	$100.65M ₿46.01K	$19.7M ₿2.11K
1180	sudeng HIPPO	$0.001963	0.36	$19.64M	$0.001978	$0.001923	$21.44M	$19.64M	$19.64M
1181	Derive DRV	$0.02474	0.46	$19.62M	$0.02485	$0.02453	$69.79K	$24.75M	$19.62M
1182	Aavegotchi GHST	$0.381 ₿0.000036	-0.91	$19.5M ₿1.88K	$0.3893 ₿0.000039	$0.3794 ₿0.000035	$3.14M ₿220.96	$20.1M ₿1.94K	$19.5M ₿1.88K
1183	OG Fan Token OG	$4.53 ₿0.000092	-0.16	$19.48M ₿439.65	$4.56 ₿0.000092	$4.5 ₿0.000085	$3.85M ₿122.09	$22.65M ₿460.23	$19.48M ₿439.65
1184	Mind Network FHE	$0.07826	11.55	$19.5M	$0.07944	$0.06979	$29.23M	$78.3M	$19.5M
1185	SynFutures F	$0.01013	1.16	$19.49M	$0.01015	$0.01001	$2.47M	$101.35M	$19.49M
1186	MATH MATH	$0.1062 ₿0.0000087	1.11	$19.45M ₿1.5K	$0.1079 ₿0.000011	$0.1044 ₿0.0000042	$272.53K ₿1.1K	$21.24M ₿1.72K	$19.45M ₿1.5K
1187	CoinMetro XCM	$0.06423 ₿0.0000012	1.63	$19.42M ₿371.1	$0.06423 ₿0.0000012	$0.06306 ₿0.0000012	$65.82K ₿0.05	$20.5M ₿403.41	$19.42M ₿371.1
1188	Spectral SPEC	$0.9398	2.46	$19.38M	$0.951	$0.9173	$2.37M	$94M	$19.38M
1189	VIVI COIN VIVI	$0.01804	-0.20	$19.38M	$0.01825	$0.01784	$420.91K	$36.1M	$19.38M
1190	Lido Staked SOL STSOL	$181.64 ₿0.0028	-0.27	$19.29M ₿11.19K	$185.16 ₿0.0030	$181.04 ₿0.0028	$34.52K ₿1.88	$19.29M ₿11.19K	$19.29M ₿11.19K
1191	TruFin Staked NEAR TRUNEAR	$2.55	0.55	$19.22M	$2.61	$2.53	$135.42	$19.22M	$19.22M
1192	OORT OORT	$0.0436 ₿0.0000073	12.77	$19.28M ₿476.35	$0.04404 ₿0.0000077	$0.03867 ₿0.0000072	$2.85M ₿83.41	$87.17M ₿14.72K	$19.28M ₿476.35
1193	Araracoin ARARA	$0.0005305	5.03	$19.23M	$0.0005377	$0.0005051	$303.01K	$53.06M	$19.23M
1194	Swell SWELL	$0.008776	1.62	$19.12M	$0.008852	$0.008605	$5.34M	$87.77M	$19.12M
1195	Adshares ADS	$0.494 ₿0.0000062	0.50	$19.1M ₿241.47	$0.5017 ₿0.0000064	$0.4864 ₿0.0000061	$28.3K ₿3.51	$19.11M ₿241.52	$19.1M ₿241.47
1196	Altura ALU	$0.01928 ₿0.00000085	-0.76	$19.09M ₿618.74	$0.02006 ₿0.00000086	$0.01882 ₿0.00000084	$7.68M ₿148.65	$19.09M ₿851.05	$19.09M ₿618.74
1197	Based Fartcoin FARTCOIN	$0.0001866	-8.35	$19.06M	$0.000209	$0.000186	$231.06K	$19.06M	$19.06M
1198	COCO COIN COCO	$0.0005556	-11.64	$18.99M	$0.0006288	$0.0005537	$268.19K	$18.99M	$18.99M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,513.1	0.94	$18.99M	$2,537.57	$2,487.52	$240.77K	$18.99M	$18.99M
1200	Alkimi $ADS	$0.09851 ₿0.0000027	-0.32	$18.93M ₿499.37	$0.09987 ₿0.0000028	$0.09591 ₿0.0000026	$184.59K ₿3.28	$24.63M ₿687.93	$18.93M ₿499.37
1201	Sendcoin SEND	$0.01884	0.59	$18.84M	$0.01888	$0.01808	$188.45K	$18.84M	$18.84M
1202	Catizen CATI	$0.09112	-1.62	$18.78M	$0.09538	$0.09115	$5.73M	$91.15M	$18.78M
1203	Basenji BENJI	$0.01866 ₿0.00000075	-3.41	$18.74M ₿0	$0.01938 ₿0.00000091	$0.01806 ₿0.00000072	$1.43M ₿48.72	$18.74M ₿757.34	$18.74M ₿0
1204	DOGEai $DOGEAI	$0.02433	-12.12	$18.73M	$0.02789	$0.02378	$1.13M	$24.22M	$18.73M
1205	Quickswap QUICK	$24.73 ₿0.0011	1.65	$18.59M ₿719.54	$24.77 ₿0.0012	$23.99 ₿0.0011	$14.53K ₿0.29	$24.73M ₿1.19K	$18.59M ₿719.54
1206	node.sys NYS	$0.03389	-1.56	$18.64M	$0.03456	$0.0334	$57.39K	$18.64M	$18.64M
1207	Fidu FIDU	$0.4039 ₿0.000010	0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1208	IMO IMO	$1.66 ₿0.0000031	0.47	$18.56M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$154.6K ₿0.02	$30.39M ₿58.53	$18.56M ₿34.72
1209	Dimitra DMTR	$0.01911 ₿0.0000028	5.01	$18.56M ₿1.47K	$0.01928 ₿0.0000030	$0.01816 ₿0.0000028	$311.87K ₿26.4	$18.56M ₿1.47K	$18.56M ₿1.47K
1210	Definitive EDGE	$0.09138	-11.95	$18.55M	$0.1104	$0.09128	$4.55M	$91.39M	$18.55M
1211	PIXL PIXL	$0.03696 ₿0.0000011	-9.59	$18.5M ₿555.71	$0.04173 ₿0.0000011	$0.03681 ₿0.0000011	$21.33K ₿0.87	$18.5M ₿555.71	$18.5M ₿555.71
1212	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1213	Quickswap QUICK	$0.02453 ₿0.0000011	2.33	$18.45M ₿693.1	$0.02467 ₿0.0000011	$0.02372 ₿0.0000011	$4.97M ₿60.39	$23.53M ₿1K	$18.45M ₿693.1
1214	Propchain PROPC	$0.5054 ₿0.000060	1.45	$18.42M ₿995.51	$0.5151 ₿0.000063	$0.4964 ₿0.000059	$278.84K ₿27.04	$32.23M ₿5.08K	$18.42M ₿995.51
1215	Dragonchain DRGN	$0.04963 ₿0.00000091	-2.91	$18.36M ₿336.99	$0.05169 ₿0.00000098	$0.04893 ₿0.00000078	$163.38K ₿2.03	$21.6M ₿396.38	$18.36M ₿336.99
1216	RETARDIO RETARDIO	$0.01834 ₿0.00000024	10.53	$18.36M ₿246.79	$0.01879 ₿0.00000028	$0.01659 ₿0.00000020	$1.08M ₿4.93	$18.36M ₿246.79	$18.36M ₿246.79
1217	PiP PIP	$23.32	22.81	$18.33M	$23.79	$17.78	$591.01K	$18.33M	$18.33M
1218	RAMP RAMP	$0.04444 ₿0.0000018	-8.82	$18.27M ₿762.76	$0.05567 ₿0.0000020	$0.04439 ₿0.0000018	$206.41 ₿0.23	$44.45M ₿1.86K	$18.27M ₿762.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2639 ₿0.0000025	$0.0255 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Realio Network RIO	$0.2496 ₿0.000031	5.14	$18.24M ₿0	$0.2535 ₿0.000035	$0.2363 ₿0.000031	$1.12M ₿184.88	$18.24M ₿1.74K	$18.24M ₿0
1220	WATCoin WATC	$0.0003631	0.82	$18.21M	$0.0003631	$0.0003601	$86.92K	$20.17M	$18.21M
1221	Stafi FIS	$0.1185 ₿0.000010	-1.01	$18.21M ₿1.5K	$0.1224 ₿0.000010	$0.1187 ₿0.000010	$4.2M ₿75.1	$18.21M ₿1.5K	$18.21M ₿1.5K
1222	Luna by Virtuals LUNA	$0.01819	-4.11	$18.19M	$0.01974	$0.01819	$361.61K	$18.19M	$18.19M
1223	AGENDA 47 A47	$0.01815	-5.63	$18.16M	$0.01953	$0.01808	$1.39M	$18.16M	$18.16M
1224	Indigo Protocol INDY	$1.03 ₿0.000036	-2.39	$18.08M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$8.88K ₿3.74	$35.93M ₿1.29K	$18.08M ₿404.77
1225	Cocoro COCORO	$0.00004296	-12.94	$18.05M	$0.00005084	$0.00004283	$1.28M	$18.05M	$18.05M
1226	Levana LVN	$0.02369 ₿0.0000017	-19.65	$18.04M ₿66.97	$0.0315 ₿0.0000017	$0.004831 ₿0.0000016	$1.45M ₿39.57	$23.7M ₿1.75K	$18.04M ₿66.97
1227	HERBCOIN HERB	$0.1952	-1.70	$18.03M	$0.2003	$0.195	$3.48K	$19.53M	$18.03M
1228	Cortex CTXC	$0.07809 ₿0.0000057	-3.13	$17.97M ₿1.26K	$0.08062 ₿0.0000059	$0.07696 ₿0.0000056	$4.07M ₿93.21	$23.41M ₿1.72K	$17.97M ₿1.26K
1229	pippin PIPPIN	$0.01791	2.12	$17.92M	$0.01843	$0.01748	$10.09M	$17.92M	$17.92M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.29 ₿0.00048	$49.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	GoGoPool ggAVAX GGAVAX	$22.77 ₿0.00070	0.85	$17.91M ₿0	$23.61 ₿0.00071	$22.57 ₿0.00069	$163.45K ₿0.03	$17.91M	$17.91M ₿0
1231	moonpig MOONPIG	$0.01825	25.15	$17.91M	$0.01987	$0.01458	$18.35M	$17.91M	$17.91M
1232	Vita Inu VINU	$0.00000001988 ₿0.00000000000029	12.89	$17.9M ₿266.49	$0.00000001987 ₿0.00000000000034	$0.00000001761 ₿0.00000000000029	$1.23M ₿55.4	$17.9M ₿266.49	$17.9M ₿266.49
1233	ThetaDrop TDROP	$0.001619 ₿0.000000069	1.45	$17.89M ₿766.6	$0.001632 ₿0.000000073	$0.001574 ₿0.000000068	$273.84K ₿12.76	$17.89M ₿766.6	$17.89M ₿766.6
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001883 ₿0.000000017	$0.001785 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cross The Ages CTA	$0.03575	-0.18	$17.84M	$0.03587	$0.03548	$348.92K	$17.88M	$17.84M
1235	michi $MICHI	$0.03207	-0.52	$17.83M	$0.03344	$0.03106	$3.51M	$17.83M	$17.83M
1236	Eggs Finance EGGS	$0.000433	-0.20	$17.81M	$0.0004394	$0.0004308	$68.93K	$17.81M	$17.81M
1237	YU YU	$1	-0.02	$17.81M	$1	$1	$445.59K	$17.81M	$17.81M
1238	Perpetual Protocol PERP	$0.2452 ₿0.000019	1.50	$17.81M ₿1.45K	$0.2534 ₿0.000022	$0.241 ₿0.000019	$6.33M ₿407.14	$36.78M ₿3K	$17.81M ₿1.45K
1239	Klever KLV	$0.001962 ₿0.000000050	1.18	$17.71M ₿455.86	$0.001962 ₿0.000000051	$0.001917 ₿0.000000049	$376.2K ₿13.77	$17.71M ₿455.85	$17.71M ₿455.86
1240	TROLL TROLL	$0.01765	0.91	$17.65M	$0.01883	$0.01667	$3.69M	$17.65M	$17.65M
1241	Rarible RARI	$0.9687 ₿0.000075	-0.38	$17.66M ₿881.15	$1.07 ₿0.000082	$0.9575 ₿0.000071	$3.02M ₿48.94	$24.22M ₿1.9K	$17.66M ₿881.15
1242	Sleepless AI AI	$0.1355 ₿0.000020	1.51	$17.63M ₿2.68K	$0.1375 ₿0.000021	$0.1335 ₿0.000020	$5.95M ₿662.32	$135.61M ₿20.64K	$17.63M ₿2.68K
1243	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.03	$17.61M	$1	$0.9975	$269.57K	$17.61M	$17.61M
1244	Numbers Protocol NUM	$0.0221 ₿0.0000019	-0.01*	$17.51M ₿1.17K	$0.02221 ₿0.0000021	$0.02191 ₿0.0000017	$1.5M ₿24.93	$17.73M ₿1.19K	$17.51M ₿1.17K
1245	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	-0.02	$17.49M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$313.26K ₿11.68	$17.49M	$17.49M ₿0
1246	Compound Basic Attention Token CBAT	$0.002752 ₿0.000000091	1.59	$17.49M ₿637.9	$0.002765 ₿0.000000097	$0.002709 ₿0.000000091	$0 ₿0	$17.49M ₿637.9	$17.49M ₿637.9
1247	Minutes Network Token MNTX	$0.2411	-3.14	$17.46M	$0.2514	$0.2388	$47.03K	$17.46M	$17.46M
1248	REI Network REI	$0.01782 ₿0.0000015	-1.05	$17.42M ₿1.54K	$0.0183 ₿0.0000016	$0.01773 ₿0.0000015	$1.24M ₿367.76	$17.81M ₿1.59K	$17.42M ₿1.54K
1249	UFO Token UFO	$0.00001893	-0.45	$17.38M	$0.00001934	$0.00001858	$18.36K	$17.38M	$17.38M
1250	Aki Network AKI	$0.01028 ₿0.00000024	0.04	$17.34M ₿0	$0.01037 ₿0.00000026	$0.01021 ₿0.00000024	$745.9K ₿33.09	$20.56M	$17.34M ₿0
1251	Gochujangcoin GOCHU	$0.000001549	-2.57	$17.33M	$0.0000017	$0.0000015	$5.4M	$46.5M	$17.33M
1252	Fair and Free FAIR3	$0.0185	-0.25	$17.24M	$0.0186	$0.01809	$547.56K	$17.24M	$17.24M
1253	Paris Saint-Germain Fan Token PSG	$1.87 ₿0.000080	0.34	$17.32M ₿613.68	$1.89 ₿0.000081	$1.85 ₿0.000074	$3.78M ₿126.92	$37.1M ₿1.6K	$17.32M ₿613.68
1254	Stride Staked Atom STATOM	$6.87 ₿0.00020	1.61	$17.26M ₿647.71	$6.89 ₿0.00021	$6.77 ₿0.00020	$428.96K ₿7.3	$17.26M ₿647.71	$17.26M ₿647.71
1255	Cult DAO CULT	$0.00000423 ₿0.000000000066	1.23	$17.16M ₿280.55	$0.000004289 ₿0.000000000067	$0.00000414 ₿0.000000000064	$112.29K ₿14.12	$21.08M ₿328.57	$17.16M ₿280.55
1256	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01513 ₿0.00000014	$0.007897 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1257	Bluzelle BLZ	$0.03679 ₿0.0000062	1.69	$17.17M ₿2.67K	$0.03698 ₿0.0000063	$0.03609 ₿0.0000060	$1.14M ₿110.02	$18.4M ₿3.11K	$17.17M ₿2.67K
1258	ShapeShift FOX Token FOX	$0.02755 ₿0.0000013	0.13	$17.15M ₿851.7	$0.02901 ₿0.0000014	$0.02741 ₿0.0000013	$407.5K ₿23.26	$27.55M ₿1.38K	$17.15M ₿851.7
1259	Vyvo Smart Chain VSC	$0.003721 ₿0.00000034	-1.55	$16.99M ₿782.85	$0.003813 ₿0.00000035	$0.003719 ₿0.00000033	$198.6K ₿9.63	$74.48M ₿6.98K	$16.99M ₿782.85
1260	Frontier Token FRONT	$0.1885 ₿0.000017	-4.00	$16.97M ₿1.55K	$0.1973 ₿0.000018	$0.175 ₿0.000016	$977.83 ₿463.69	$16.97M ₿1.59K	$16.97M ₿1.55K
1261	Abster ABSTER	$0.01716	-5.96	$17.01M	$0.01936	$0.01712	$131.49K	$17.01M	$17.01M
1262	Star Atlas DAO POLIS	$0.05785 ₿0.0000054	-0.94	$16.93M ₿1.34K	$0.05888 ₿0.0000054	$0.05708 ₿0.0000053	$248.89K ₿5.06	$20.83M ₿1.95K	$16.93M ₿1.34K
1263	Reef REEF	$0.0003552 ₿0.000000045	-8.99	$16.9M ₿1.04K	$0.0003903 ₿0.000000048	$0.0003529 ₿0.000000044	$2.07M ₿493.39	$16.9M ₿1.04K	$16.9M ₿1.04K
1264	Reddio RDO	$0.008861	10.41	$16.79M	$0.008882	$0.007515	$19.34M	$88.38M	$16.79M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3959 ₿0.0000037	$0.3843 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Miracle Play MPT	$0.01977 ₿0.0000017	-0.10	$16.86M ₿660.53	$0.01987 ₿0.0000019	$0.01974 ₿0.0000016	$467.22K ₿16.1	$20.64M ₿795.27	$16.86M ₿660.53
1266	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.994 ₿0.000014	-0.75	$16.82M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$265.93K ₿13.33	$16.82M	$16.82M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}