หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	CorgiAI CORGIAI	$0.00005797 ₿0.000000031	-0.46	$18.88M ₿10.89K	$0.00005889 ₿0.000000033	$0.00005737 ₿0.000000031	$4.89K ₿6.96	$21.58M ₿11.81K	$18.88M ₿10.89K
1204	DODO DODO	$0.01886 ₿0.0000032	-0.85	$18.86M ₿2.15K	$0.01916 ₿0.0000034	$0.0188 ₿0.0000032	$1.58M ₿187.8	$18.86M ₿3.26K	$18.86M ₿2.15K
1205	Alchemix ALCX	$7.53 ₿0.00056	0.47	$18.88M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.03M ₿419.86	$23.31M ₿1.62K	$18.88M ₿1.22K
1206	Tribe TRIBE	$0.4945 ₿0.0000070	-1.87	$18.88M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$65.57K ₿1.5	$495.8M ₿7.03K	$18.88M ₿3.2K
1207	DeGate DG	$0.04829 ₿0.0000016	0.81	$18.7M ₿652.03	$0.04839 ₿0.0000017	$0.04772 ₿0.0000016	$1.01K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1208	Planet IX (OLD) IXT	$0.235 ₿0.0000015	3.58	$18.69M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$35.14K ₿4.2	$36.02M ₿241.76	$18.69M ₿175.01
1209	EthicHub ETHIX	$0.2635 ₿0.0000030	0.60	$18.58M ₿214.89	$0.2647 ₿0.0000030	$0.2619 ₿0.0000029	$354.5 ₿0.01	$26.36M ₿304.82	$18.58M ₿214.89
1210	Eclipse ES	$0.1228	7.12	$18.43M	$0.1406	$0.1127	$14.12M	$122.87M	$18.43M
1211	Aquarius AQUA	$0.0005146 ₿0.000000015	0.06	$18.48M ₿343.35	$0.0005167 ₿0.000000015	$0.0005107 ₿0.000000014	$118.02K ₿2.36	$51.45M ₿1.54K	$18.48M ₿343.35
1212	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	0.05	$18.45M ₿0	$0.9997 ₿0.	$0.9975 ₿0.	$46.18K ₿0	$18.45M	$18.45M ₿0
1213	Bullish Degen BULLISH	$0.01833	8.72	$18.39M	$0.01976	$0.0145	$1.63M	$18.39M	$18.39M
1214	Hippius SN75	$5.31	-1.81	$18.4M	$5.58	$5.27	$105.96K	$18.4M	$18.4M
1215	Midas mAPOLLO MAPOLLO	$1.06	0	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1216	Neutron NTRN	$0.0288 ₿0.000015	1.96	$18.35M ₿4.21K	$0.02927 ₿0.000016	$0.02811 ₿0.000014	$1.26M ₿196.13	$28.79M ₿15.05K	$18.35M ₿4.21K
1217	TokenFi TOKEN	$0.005475 ₿0.0000020	-2.45	$18.31M ₿2.85K	$0.005701 ₿0.0000021	$0.005366 ₿0.0000019	$2.27M ₿481.76	$54.73M ₿20.14K	$18.31M ₿2.85K
1218	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.01	0.30	$18.31M	$83.12	$82.76	$217.19K	$18.31M	$18.31M
1219	Luna by Virtuals LUNA	$0.01817	-8.35	$18.13M	$0.02012	$0.01813	$918.14K	$18.13M	$18.13M
1220	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.52	-0.09	$18.16M	$89.61	$89.51	$126.74K	$18.16M	$18.16M
1221	CONX CONX	$0.02042 ₿0.0000030	0.56	$18.12M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$403.77K ₿1.42	$40.89M ₿6.2K	$18.12M ₿1.66K
1222	GAME by Virtuals GAME	$0.01811	-1.62	$18.11M	$0.01916	$0.01774	$1.72M	$18.11M	$18.11M
1223	McDull (Meme) MCDULL	$0.000002039	0.01*	$18.11M	$0.000002049	$0.000002039	$33.12K	$18.11M	$18.11M
1225	Lumia LUMIA	$0.1304	0.48	$18.03M	$0.1319	$0.129	$2.18M	$31.1M	$18.03M
1226	DIAM DIAM	$0.009969	0.03	$18.03M	$0.00998 ₿0.	$0.009902 ₿0.	$298.38K ₿0	$53.84M	$18.03M
1227	Stader SD	$0.2575 ₿0.000014	-4.41	$17.92M ₿536.94	$0.2776 ₿0.000014	$0.2569 ₿0.000013	$1.6M ₿16.63	$30.91M ₿2.14K	$17.92M ₿536.94
1228	Polyhedra Network ZKJ	$0.04308 ₿0.000036	-1.91	$17.96M ₿0	$0.04438 ₿0.000040	$0.04304 ₿0.000036	$1.44M ₿485.7	$43.05M ₿32.51K	$17.96M ₿0
1229	Abelian ABEL	$0.1361 ₿0.0000067	-3.45	$17.93M ₿609.52	$0.1411 ₿0.0000072	$0.126 ₿0.0000060	$74.21K ₿2.32	$30.67M ₿1.53K	$17.93M ₿609.52
1230	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.3	0.20	$17.91M	$329.75	$328.62	$535.23K	$17.91M	$17.91M
1231	Bridged Wrapped Ether (Sonic) WETH	$3,084.29	0.22	$17.74M	$3,100.39 ₿0.	$3,070.7 ₿0.	$273.67K ₿0	$17.74M	$17.74M
1232	ResearchCoin RSC	$0.1356 ₿0.000010	-2.15	$17.74M ₿1.02K	$0.1392 ₿0.000011	$0.1356 ₿0.000010	$681.09K ₿4.35	$135.75M ₿10.77K	$17.74M ₿1.02K
1233	Pulsechain Bridged WETH (Pulsechain) WETH	$3,093.06	0.35	$17.75M	$3,127.5 ₿0.	$3,057.95 ₿0.	$514.3K ₿0	$17.75M	$17.75M
1234	ROAM Token ROAM	$0.0528	-2.28	$17.71M	$0.05437	$0.05128	$1.6M	$52.63M	$17.71M
1235	Ice Open Network ICE	$0.002603 ₿0.000000062	-7.79	$17.69M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$20.18K ₿360.15	$55.07M ₿1.31K	$17.69M ₿410.29
1236	Hey Anon ANON	$1.32	-0.28	$17.66M	$1.34	$1.31	$556.34K	$27.6M	$17.66M
1237	StakeStone STO	$0.07831	-0.28	$17.64M	$0.07922	$0.0774	$8.01M	$78.27M	$17.64M
1238	Ampleforth AMPL	$1.25 ₿0.000017	-0.09	$17.58M ₿3.82K	$1.26 ₿0.000017	$1.25 ₿0.000016	$64.4K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1239	Lido Staked SOL STSOL	$165.31 ₿0.0028	-0.11	$17.55M ₿11.19K	$166.72 ₿0.0030	$165.12 ₿0.0028	$6.83K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1240	ANDY ETH ANDY	$0.00001754 ₿0.00000000068	2.35	$17.57M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$418.58K ₿126.37	$17.57M ₿680.75	$17.57M ₿0
1241	Mossland MOC	$0.03965 ₿0.0000017	4.55	$17.47M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.62M ₿32.73	$19.83M ₿866.7	$17.47M ₿715.01
1242	Bertram The Pomeranian BERT	$0.01784	-0.26	$17.47M	$0.01913	$0.01748	$1.5M	$17.47M	$17.47M
1243	EGL1 EGL1	$0.01815	-3.30	$17.42M	$0.0202	$0.01807	$19.29M	$18.15M	$17.42M
1244	MEDXT MEDXT	$0.0008348	-0.12	$17.4M	$0.0008399	$0.0008338	$29.62K	$20.87M	$17.4M
1245	Alpha Quark Token AQT	$0.6486 ₿0.000025	-0.15	$17.39M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.27M ₿45.39	$19.46M ₿767.78	$17.39M ₿685.38
1246	Hosky HOSKY	$0.00000001738 ₿0.00000000000031	0.16	$17.38M ₿0	$0.00000001774 ₿0.	$0.00000001722 ₿0.	$161.72K ₿0	$17.38M	$17.38M ₿0
1247	Autonomi ANT	$0.03746	0.28	$17.38M	$0.03781	$0.03712	$106.37K	$44.93M	$17.38M
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,771.41	-1.05	$17.33M	$3,811.36	$3,759.9	$149.82	$17.33M	$17.33M
1249	Phoenix PHB	$0.2807 ₿0.000031	0.04	$17.3M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.22M ₿119.2	$17.3M ₿1.56K	$17.3M ₿1.56K
1250	SideShift Token XAI	$0.1106 ₿0.0000027	0.25	$17.28M ₿360.39	$0.1114 ₿0.0000027	$0.1101 ₿0.0000026	$1.33K ₿0.14	$23.24M ₿568.86	$17.28M ₿360.39
1251	Hemi HEMI	$0.01756	1.31	$17.25M	$0.01833	$0.01734	$5.22M	$176.44M	$17.25M
1252	Inverse Finance INV	$28.64 ₿0.00083	-1.30	$17.19M ₿428.1	$29.22 ₿0.00084	$28.64 ₿0.00079	$12.37K ₿8.13	$20.82M ₿460.39	$17.19M ₿428.1
1253	CCIP Bridged USDC (Ronin) USDC	$0.9988	-0.29	$17.13M	$1.01	$0.9949	$99.3K	$17.13M	$17.13M
1254	BitMind SN34	$4.68	-0.28	$17.14M	$4.89	$4.61	$134.72K	$17.14M	$17.14M
1255	Treehouse TREE	$0.1092	0.57	$17.08M	$0.113	$0.1085	$5.38M	$109.42M	$17.08M
1256	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1257	ThunderCore TT	$0.001302 ₿0.000000080	1.16	$17.06M ₿888.91	$0.001339 ₿0.000000084	$0.001275 ₿0.000000078	$3.6M ₿1.85	$17.06M ₿888.91	$17.06M ₿888.91
1258	YieldFi vyUSD VYUSD	$0.9206	0.02	$16.91M	$0.9206	$0.9204	$3.53	$16.91M	$16.91M
1259	Beincom BIC	$0.008315	0.61	$16.86M	$0.008349	$0.008241	$71.35	$41.58M	$16.86M
1260	Vestra DAO VSTR	$0.01026	0.05	$16.85M	$0.01039	$0.01003	$83.05K	$513.43M	$16.85M
1261	Vanar Chain VANRY	$0.008601 ₿0.0000031	-0.34	$16.87M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.53M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1262	Dialectic BTC Vault DBIT	$90,076	-0.40	$16.85M	$90,567	$90,076	$546.51	$16.85M	$16.85M
1263	Syscoin SYS	$0.01985 ₿0.0000039	-1.27	$16.85M ₿3.05K	$0.02018 ₿0.0000040	$0.01977 ₿0.0000038	$1.36M ₿66.87	$16.85M ₿3.09K	$16.85M ₿3.05K
1264	Mobox MBOX	$0.03343 ₿0.0000060	2.02	$16.74M ₿1.67K	$0.03387 ₿0.0000061	$0.03261 ₿0.0000059	$2.89M ₿151.62	$18.41M ₿2.36K	$16.74M ₿1.67K
1265	Beefy.Finance BIFI	$207.54 ₿0.0060	-10.39	$16.6M ₿488.28	$248.06 ₿0.0062	$180.72 ₿0.0057	$15.16M ₿53.67	$16.6M ₿488.28	$16.6M ₿488.28
1266	Rayls RLS	$0.01117	3.64	$16.76M	$0.01139	$0.01054	$2.51M	$111.71M	$16.76M
1267	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	2.22	$16.74M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$339.45 ₿0.01	$66.28M ₿2.43K	$16.74M ₿115.62
1268	Firmachain FCT	$0.0153 ₿0.0000010	6.72	$16.9M ₿873.46	$0.01729 ₿0.0000011	$0.01414 ₿0.0000010	$14.02M ₿329.29	$17.14M ₿881.15	$16.9M ₿873.46
1269	The Innovation Game TIG	$0.6355	6.73	$16.72M	$0.6771	$0.5899	$3.46M	$29.92M	$16.72M
1270	BugsCoin BGSC	$0.001509	-8.71	$16.72M	$0.001695	$0.001456	$3.45M	$22.24M	$16.72M
1271	Hamster Kombat HMSTR	$0.0002594 ₿0.000000016	7.00	$16.66M	$0.0002653	$0.0002423	$12.1M	$25.88M	$16.66M
1272	Thales THALES	$0.2586 ₿0.0000046	-0.66	$16.6M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.02K ₿1.62	$25.87M ₿453.28	$16.6M ₿251.12
1273	Zeus Network ZEUS	$0.02032 ₿0.000011	1.88	$16.57M ₿0	$0.02054 ₿0.000014	$0.01977 ₿0.000011	$1.84M ₿524.14	$20.33M ₿11.81K	$16.57M ₿0
1274	INFINIT IN	$0.07247	0.76	$16.55M	$0.07317	$0.07093	$3.51M	$72.49M	$16.55M
1275	Minswap MIN	$0.009426 ₿0.00000048	-0.90	$16.54M ₿549.59	$0.009555 ₿0.00000051	$0.009338 ₿0.00000048	$240.16K ₿0.79	$23.53M ₿1.45K	$16.54M ₿549.59
1276	LimeWire LMWR	$0.04484 ₿0.000019	-7.77	$16.53M ₿1.1K	$0.05023 ₿0.000020	$0.0411 ₿0.000018	$3.44M ₿73.78	$28.4M ₿15.54K	$16.53M ₿1.1K
1277	GME (Ethereum) GME	$0.00004015	-3.36	$16.48M	$0.00004173	$0.00003978	$251.64K	$16.48M	$16.48M
1278	MetFi METFI	$0.0597 ₿0.000021	-0.21	$16.46M ₿90.19	$0.0601 ₿0.000022	$0.05877 ₿0.000020	$45.08K ₿5.05	$26.89M ₿17.02K	$16.46M ₿90.19
1279	Tesla (Ondo Tokenized Stock) TSLAON	$445.54	0.21	$16.45M	$445.76	$444.45	$354.63K	$16.45M	$16.45M
1280	Wrapped ETH (World Chain) WETH	$3,079.32	-0.02	$16.55M	$3,108.06 ₿0.	$3,071.08 ₿0.	$173.16K ₿0	$16.55M	$16.55M
1281	Stader BNBx BNBX	$1,001.51 ₿0.0092	1.09	$16.44M ₿420.61	$1,011.17 ₿0.0092	$989.29 ₿0.0089	$83.16 ₿2.47	$0	$16.44M ₿420.61
1282	Loan Protocol LOAN	$0.0005306 ₿0.00000000097	0.50	$16.39M ₿0	$0.0005397 ₿0.0000000010	$0.0005149 ₿0.00000000093	$143.44K ₿1.66	$55.45M ₿71.6	$16.39M ₿0
1283	Hyperbeat Ultra HYPE HBHYPE	$24.91	-3.79	$16.35M	$26.01	$24.68	$580.1	$16.35M	$16.35M
1284	ELYSIA EL	$0.002397 ₿0.00000017	-1.53	$16.31M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$649.25K ₿41.54	$16.31M ₿1.18K	$16.31M ₿1.18K
1285	My Neighbor Alice ALICE	$0.1769 ₿0.000025	1.51	$16.3M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.38M ₿233.79	$17.7M ₿2.55K	$16.3M ₿2.28K
1286	Assemble AI ASM	$0.0104 ₿0.00000052	1.26	$16.26M ₿0	$0.01049 ₿0.00000061	$0.01014 ₿0.00000048	$1.36M ₿61.18	$31.23M ₿784.91	$16.26M ₿0
1287	TARS AI TAI	$0.02765	-5.24	$16.24M	$0.02959	$0.02746	$1.04M	$24.78M	$16.24M
1288	Mitosis MITO	$0.07169	-2.98	$16.24M	$0.07515	$0.07165	$4.83M	$71.67M	$16.24M
1289	Portal PORTAL	$0.02146 ₿0.000021	-0.30	$16.21M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.92M ₿589.8	$21.48M ₿21.63K	$16.21M ₿3.61K
1290	PulseChain Peacock PCOCK	$0.01929	-8.55	$16.17M	$0.02205	$0.01875	$291.57K	$16.17M	$16.17M
1291	Redbelly Network RBNT	$0.006795	0.44	$16.13M	$0.006896	$0.006754	$152.48K	$67.83M	$16.13M
1292	Realio Network RIO	$0.1611 ₿0.000031	0.88	$16.12M ₿0	$0.1613 ₿0.000035	$0.157 ₿0.000031	$639.69K ₿184.88	$16.12M ₿1.74K	$16.12M ₿0
1293	Test TST	$0.0171	4.07	$16.14M	$0.01741	$0.01643	$9.81M	$16.14M	$16.14M
1294	Unichain Bridged WETH (Unichain) WETH	$3,082.36	0.04	$16.13M	$3,096.78 ₿0.	$3,075.01 ₿0.	$624.09K ₿0	$16.15M	$16.13M
1295	Initia INIT	$0.08989	-1.52	$16.07M	$0.09183	$0.08989	$2.45M	$89.9M	$16.07M
1296	ynETH MAX YNETHX	$3,288.22	0.05	$16.09M	$3,306.1	$3,279.67	$181.04	$16.09M	$16.09M
1297	Klever KLV	$0.00178 ₿0.000000050	-2.76	$16.07M ₿455.86	$0.00187 ₿0.	$0.001745 ₿0.	$237.4K ₿0	$16.07M ₿455.85	$16.07M ₿455.86
1298	REPPO REPPO	$0.0476	20.72	$16.09M	$0.04797	$0.03901	$6.35M	$47.64M	$16.09M
1299	Daydreams DREAMS	$0.01884	-11.49	$16.03M	$0.02129	$0.017	$2.51M	$18.87M	$16.03M
1300	NAVI Protocol NAVX	$0.01962 ₿0.0000038	-2.25	$16.02M ₿385.2	$0.02038 ₿0.0000040	$0.01958 ₿0.0000038	$455.64K ₿208.67	$19.62M ₿3.9K	$16.02M ₿385.2
1301	Overtime OVER	$0.2613	-0.22	$16M	$0.263	$0.2609	$19.32K	$16M	$16M
1302	LOOK LOOK	$0.01743	1.21	$16.11M	$0.01772	$0.01669	$268.86K	$16.11M	$16.11M
1303	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.23	$15.88M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$809.59K ₿63.99	$15.88M	$15.88M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}