หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Stride Staked Atom STATOM	$7.15 ₿0.00020	1.64	$18.14M ₿647.71	$7.25 ₿0.00021	$7.04 ₿0.00020	$667.27K ₿7.3	$18.14M ₿647.71	$18.14M ₿647.71
1176	DexTools DEXT	$0.2307 ₿0.000013	4.76	$18.12M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$90.56K ₿7.7	$27.81M ₿1.75K	$18.12M ₿1.17K
1177	Masa MASA	$0.03234	17.71	$18.01M	$0.03472	$0.0271	$7.48M	$50.59M	$18.01M
1178	Elixir ELX	$0.113	1.95	$17.9M	$0.1144	$0.1091	$24.4M	$112.13M	$17.9M
1179	Gold DAO GOLDAO	$0.02545	2.89	$17.93M	$0.02597	$0.0246	$2.37K	$25.15M	$17.93M
1180	HERBCOIN HERB	$0.1948	-0.67	$17.97M	$0.1999	$0.1945	$4.41K	$19.47M	$17.97M
1181	node.sys NYS	$0.03256	-32.50	$17.91M	$0.04879	$0.02325	$54.35K	$17.91M	$17.91M
1182	Gems VIP GEMS	$0.03505	-0.56	$17.92M	$0.03568	$0.03432	$3.66M	$29.35M	$17.92M
1183	Flamingo Finance FLM	$0.03281 ₿0.0000019	2.82	$17.87M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$125.83M ₿271.31	$17.87M ₿1.13K	$17.87M ₿1.13K
1184	Voxies VOXEL	$0.07571 ₿0.0000045	-1.19	$17.85M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$105.53M ₿112	$22.71M ₿1.37K	$17.85M ₿788.95
1185	titcoin TITCOIN	$0.0185	3.05	$17.78M	$0.02273	$0.01635	$6.57M	$18.42M	$17.78M
1186	Coinweb CWEB	$0.002976 ₿0.00000016	-4.94	$17.83M ₿766.89	$0.003163 ₿0.00000017	$0.002975 ₿0.00000016	$103.28K ₿2.15	$22.64M ₿1.28K	$17.83M ₿766.89
1187	OG Fan Token OG	$4.14 ₿0.000092	-1.16	$17.84M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$5.25M ₿122.09	$20.74M ₿460.23	$17.84M ₿439.65
1188	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	0.01*	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.05M ₿281.53	$17.75M	$17.75M ₿0
1189	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9639 ₿0.000010	$0.9357 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1190	Advertise Coin ADCO	$0.3936 ₿0.000011	0.98	$17.71M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$5.32K ₿0.17	$19.68M ₿561.56	$17.71M ₿505.41
1191	PYTHIA PYTHIA	$0.01776	-1.37	$17.7M	$0.01827	$0.01709	$1.03M	$17.7M	$17.7M
1192	OORT OORT	$0.04541 ₿0.0000073	-0.14	$17.7M ₿476.35	$0.04566 ₿0.0000077	$0.04458 ₿0.0000072	$1.1M ₿83.41	$90.8M ₿14.72K	$17.7M ₿476.35
1193	RETARDIO RETARDIO	$0.01769 ₿0.00000024	2.97	$17.66M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.06M ₿4.93	$17.66M ₿246.79	$17.66M ₿246.79
1194	Hoppy HOPPY	$0.00004202	23.56	$17.67M	$0.00004215	$0.00003401	$3.99M	$17.67M	$17.67M
1195	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$17.67M	$1	$0.9977	$972.13K	$17.67M	$17.67M
1196	Nuvola Digital NVL	$1.05	-0.04	$17.63M	$1.09	$1.03	$37.18K	$22.04M	$17.63M
1197	Stake DAO SDT	$0.2805 ₿0.0000040	2.95	$17.63M ₿220.04	$0.2888 ₿0.0000041	$0.2724 ₿0.0000039	$16.27K ₿0.03	$18.72M ₿257.26	$17.63M ₿220.04
1198	Maxi PayFi Strategy Token MPST	$1	-0.44	$17.53M	$1.01	$0.9983	$30.14K	$17.53M	$17.53M
1199	SwarmNode.ai SNAI	$0.01943	-10.32	$17.53M	$0.02252	$0.01939	$2.71M	$19.42M	$17.53M
1200	Boson Protocol BOSON	$0.1182 ₿0.0000097	-4.40	$17.52M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.4M ₿28.69	$23.67M ₿1.97K	$17.52M ₿1.22K
1201	Central African Republic Meme CAR	$0.01744	-1.09	$17.45M	$0.02142	$0.01741	$11.42M	$17.45M	$17.45M
1202	Empyreal EMP	$58.06 ₿0.00065	8.37	$17.41M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$147.02K ₿0.51	$17.41M ₿195.42	$17.41M ₿195.42
1203	Dione DIONE	$0.001714 ₿0.00000026	-2.16	$17.46M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$138.8K ₿64.88	$23.12M ₿2.62K	$17.46M ₿2.5K
1204	pippin PIPPIN	$0.01744	-15.87	$17.39M	$0.02134	$0.01728	$12.96M	$17.39M	$17.39M
1205	WUFFI WUF	$0.0000002072	-2.19	$17.38M	$0.000000212	$0.000000207	$52.9K	$17.36M	$17.38M
1206	Eagle AI EAI	$0.4032	2.59	$17.33M	$0.4363	$0.3918	$351.52K	$40.28M	$17.33M
1207	Shiro Neko SHIRO	$0.00000001732	19.10	$17.34M	$0.00000001732	$0.00000001454	$3.24M	$17.34M	$17.34M
1208	SPARTA SPARTA	$0.09261	-1.60	$17.46M	$0.1019	$0.08912	$84.54K	$17.46M	$17.46M
1209	ASD ASD	$0.0232 ₿0.0000010	-6.64	$17.24M ₿769.5	$0.02499 ₿0.0000010	$0.02301 ₿0.0000010	$1.2M ₿39.26	$17.24M ₿769.5	$17.24M ₿769.5
1210	Rupiah Token IDRT	$0.00005879 ₿0.00000000091	0.19	$17.12M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.32K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1211	Biswap BSW	$0.0339 ₿0.0000016	-5.28	$17.08M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$61.93M ₿89.11	$19.74M ₿969.69	$17.08M ₿838.72
1212	VR1 VR1	$0.03345	-6.09	$17.05M	$0.03593	$0.03333	$56.29K	$33.26M	$17.05M
1213	Chain Games CHAIN	$0.04372 ₿0.00000025	3.30	$17.05M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$22.35K ₿0.92	$22.15M ₿127.28	$17.05M ₿86.22
1214	Inverse Finance INV	$28.68 ₿0.00083	-2.53	$17.05M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$224.52K ₿8.13	$17.62M ₿460.39	$17.05M ₿428.1
1215	michi $MICHI	$0.03064	3.86	$17.02M	$0.03634	$0.0295	$5.99M	$17.02M	$17.02M
1216	Leash LEASH	$158.33 ₿0.0071	0.67	$17.02M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$688.62K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1217	O Intelligence Coin OI	$16.96M	4.01	$16.96M	$18.36M	$15.8M	$16.47K	$16.96M	$16.96M
1218	Samoyedcoin SAMO	$0.003572 ₿0.00000014	5.13	$16.93M ₿622.21	$0.004045 ₿0.00000015	$0.003398 ₿0.00000014	$3.93M ₿16.53	$16.93M ₿706.6	$16.93M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2351 ₿0.0000025	$0.02272 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Fractal Bitcoin FB	$0.5983	-1.55	$16.84M	$0.6709	$0.5973	$2.22M	$72.58M	$16.84M
1220	Bluzelle BLZ	$0.03636 ₿0.0000062	0.19	$16.87M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.6M ₿110.02	$18.19M ₿3.11K	$16.87M ₿2.67K
1221	Aegis YUSD YUSD	$1	0.06	$16.85M	$1	$0.9994	$480.44K	$16.85M	$16.85M
1222	Cratos CRTS	$0.0002672 ₿0.000000016	0.14	$16.8M ₿953.52	$0.0002756 ₿0.000000019	$0.0002623 ₿0.000000014	$719.81K ₿7.93	$26.72M ₿1.64K	$16.8M ₿953.52
1223	Numbers Protocol NUM	$0.02193 ₿0.0000019	1.53	$16.72M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.08M ₿24.93	$16.94M ₿1.19K	$16.72M ₿1.17K
1224	My Lovely Coin MLC	$0.326	21.41	$16.7M	$0.328	$0.2685	$257.84K	$74.99M	$16.7M
1225	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000040	0.01*	$16.65M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$312.72 ₿0.01	$65.95M ₿2.43K	$16.65M ₿115.62
1226	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.20	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.76M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1227	RabBitcoin RBTC	$0.000001309	-0.30	$16.6M	$0.000001359	$0.0000013	$817.46K	$27.48M	$16.6M
1228	Aragon ANT	$0.4118 ₿0.00013	2.22	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1229	IceCream AI ICECREAM	$0.01645	5.30	$16.66M	$0.0168	$0.01464	$158.97K	$16.66M	$16.66M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.69 ₿0.00048	$44.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bitcoin Gold BTG	$0.939 ₿0.00066	-24.86	$16.45M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$242.31K ₿197.93	$16.45M ₿14.07K	$16.45M ₿11.74K
1231	Aventus AVT	$1.72 ₿0.000059	0.45	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$138.97K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1232	Persistence XPRT	$0.07234 ₿0.0000045	-5.97	$16.43M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.8M ₿6.88	$16.44M ₿924.05	$16.43M ₿918.58
1233	Pepe Unchained PEPU	$0.002047	-37.57	$16.42M	$0.003505	$0.001665	$3.69M	$16.42M	$16.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001677 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Joe Coin JOE	$0.0165 ₿0.000000034	6.43	$16.53M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.32M ₿1.75	$16.53M ₿34.14	$16.53M ₿34.14
1235	IMO IMO	$1.46 ₿0.0000031	12.76	$16.32M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$204.01K ₿0.02	$27.08M ₿58.53	$16.32M ₿34.72
1236	Indigo Protocol INDY	$0.9498 ₿0.000036	0.82	$16.25M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$54.12K ₿3.74	$33.16M ₿1.29K	$16.25M ₿404.77
1237	Thena THE	$0.2951 ₿0.0000075	3.81	$16.22M ₿209.47	$0.2995 ₿0.0000078	$0.2819 ₿0.0000074	$13.41M ₿16.64	$74.25M ₿1.14K	$16.22M ₿209.47
1238	Boba Oppa BOBAOPPA	$0.0008138 ₿0.0000000081	-10.20	$16.24M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$93.15K ₿8.47	$16.24M ₿811.62	$16.24M ₿0
1239	COCA COCA	$0.1426	0.33	$16.19M	$0.1431	$0.1414	$562.55K	$142.6M	$16.19M
1240	XBorg XBG	$0.0749	-4.49	$16.21M	$0.07972	$0.07527	$175.3K	$75.42M	$16.21M
1241	UPCX UPC	$3.89 ₿0.000034	5.66	$16.14M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$827.62K ₿13.51	$3.03B ₿26.92K	$16.14M ₿37.6
1242	JETT CRYPTO JETT	$0.2304	-0.58	$16.13M	$0.2351	$0.2304	$274.3K	$23.05M	$16.13M
1243	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1245	crow with knife CAW	$0.00000002096 ₿0.00000000000015	-5.85	$16.06M ₿0	$0.00000002244 ₿0.00000000000017	$0.0000000209 ₿0.00000000000014	$284.73K ₿12.86	$16.06M ₿123.02	$16.06M ₿0
1246	Luna by Virtuals LUNA	$0.01619	15.42	$16.17M	$0.01819	$0.01403	$2.45M	$16.17M	$16.17M
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	Houdini Swap LOCK	$0.1702 ₿0.000012	1.13	$16.03M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.23K ₿10.26	$16.03M ₿1.19K	$16.03M ₿384.21
1249	Planet IX IXT	$0.1164 ₿0.0000015	-4.75	$15.95M ₿175.01	$0.1231 ₿0.0000016	$0.1164 ₿0.0000015	$27.16K ₿4.2	$17.85M ₿241.76	$15.95M ₿175.01
1250	PIXL PIXL	$0.03183 ₿0.0000011	-6.23	$15.92M ₿555.71	$0.03649 ₿0.0000011	$0.03187 ₿0.0000011	$51.23K ₿0.87	$15.92M ₿555.71	$15.92M ₿555.71
1251	Seamless Protocol SEAM	$0.4787 ₿0.000078	0.55	$15.92M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$432.38K ₿14.02	$47.91M ₿7.87K	$15.92M ₿0
1251	Frax Price Index Share FPIS	$0.4735 ₿0.000018	0.36	$15.93M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$1.29K ₿0.22	$47.36M ₿1.82K	$15.93M ₿505.29
1252	Stargate Bridged USDC (Story) USDC.E	$1	0.68	$15.89M	$1.01	$0.9912	$445.96K	$15.89M	$15.89M
1253	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-0.07	$15.9M ₿0	$2.05	$1.91	$63.31 ₿0.01	$15.9M	$15.9M ₿0
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,778.53	0.53	$15.9M	$1,813.08	$1,765.42	$325.26K	$15.9M	$15.9M
1255	Portal PORTAL	$0.0947 ₿0.000021	-2.40	$15.83M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$15.71M ₿589.8	$94.74M ₿21.63K	$15.83M ₿3.61K
1256	Propchain PROPC	$0.5844 ₿0.000060	-1.09	$15.82M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$108.72K ₿27.04	$37.27M ₿5.08K	$15.82M ₿995.51
1257	Coupon Assets CA	$0.8575 ₿0.0000093	3.82	$15.77M ₿116.32	$0.871 ₿0.0000093	$0.8162 ₿0.0000089	$1.72M ₿69	$231.45M ₿2.54K	$15.77M ₿116.32
1258	Hex Trust USD USDX	$1	0.11	$15.74M	$1.01	$0.9808	$3.07K	$15.74M	$15.74M
1259	Sturdy STRDY	$0.7602 ₿0.000015	7.84	$15.74M ₿76.02	$0.7779 ₿0.000016	$0.705 ₿0.000015	$7.51M ₿2.05	$76.01M ₿1.5K	$15.74M ₿76.02
1260	Realio Network RIO	$0.2298 ₿0.000031	2.99	$15.77M ₿0	$0.2392 ₿0.000035	$0.2222 ₿0.000031	$2.07M ₿184.88	$15.77M ₿1.74K	$15.77M ₿0
1261	DuckChain Token DUCK	$0.002656	-1.30	$15.69M	$0.002781	$0.002611	$4.2M	$26.59M	$15.69M
1262	PeiPei PEIPEI	$0.00000003709	-12.76	$15.61M	$0.0000000448	$0.00000003618	$2.31M	$15.61M	$15.61M
1263	American Coin USA	$0.00000134	-8.06	$15.6M	$0.000001469	$0.00000134	$1.15M	$15.6M	$15.6M
1264	Grok $GROK	$0.002461 ₿0.00000014	4.14	$15.55M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.06M ₿171.02	$16.23M ₿1K	$15.55M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3526 ₿0.0000037	$0.3423 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02295 ₿0.000018	-0.03	$15.51M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$222.12K ₿0	$15.51M	$15.51M ₿0
1266	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.54	$15.5M ₿2.43K	$0.9854 ₿0.000014	$0.9783 ₿0.000013	$144.28K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1267	Lava Network LAVA	$0.05412	2.47	$15.52M	$0.0553	$0.05251	$2.82M	$53.11M	$15.52M
1268	Let's BONK LETSBONK	$0.2349	-15.87	$16.76M	$0.3033	$0.2192	$113.92M	$16.76M	$16.76M
1269	Hacken Token HAI	$0.01853 ₿0.0000011	0.90	$15.44M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$292.89K ₿4.66	$18.52M ₿1.12K	$15.44M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}