หน้าผลลัพธ์ 13 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 13

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	CorgiAI CORGIAI	$0.00005755 ₿0.000000031	-3.08	$18.74M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.44K ₿6.96	$21.43M ₿11.81K	$18.74M ₿10.89K
1204	CONX CONX	$0.02111 ₿0.0000030	5.52	$18.71M ₿1.66K	$0.0216 ₿0.0000031	$0.02001 ₿0.0000030	$541.71K ₿1.42	$42.24M ₿6.2K	$18.71M ₿1.66K
1205	Solidus Ai Tech AITECH	$0.01062 ₿0.0000031	-0.67	$18.64M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.97M ₿115.83	$21.13M ₿6.28K	$18.64M ₿1.67K
1206	Manyu MANYU	$0.00000001862	6.91	$18.61M	$0.00000001956	$0.00000001686	$5.12M	$18.61M	$18.61M
1207	PulseChain Peacock PCOCK	$0.02198	11.51	$18.56M	$0.02205	$0.01947	$233.07K	$18.56M	$18.56M
1208	Abelian ABEL	$0.1409 ₿0.0000067	-4.61	$18.56M ₿609.52	$0.1478 ₿0.0000072	$0.135 ₿0.0000060	$85.93K ₿2.32	$31.75M ₿1.53K	$18.56M ₿609.52
1209	Tribe TRIBE	$0.4869 ₿0.0000070	0.92	$18.54M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.04K ₿1.5	$486.97M ₿7.03K	$18.54M ₿3.2K
1210	Green GREEN	$0.0003879	16.34	$18.5M	$0.0004697	$0.0003013	$8.29K	$18.5M	$18.5M
1211	Aquarius AQUA	$0.000515 ₿0.000000015	-1.15	$18.49M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$262.8K ₿2.36	$51.49M ₿1.54K	$18.49M ₿343.35
1212	DeGate DG	$0.04775 ₿0.0000016	-1.32	$18.49M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$5.32K ₿0.73	$47.76M ₿1.68K	$18.49M ₿652.03
1213	EthicHub ETHIX	$0.2621 ₿0.0000030	-1.04	$18.48M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.45 ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1214	Rainbow Bridged USDC (Near) USDC.E	$0.999 ₿0.000014	0.01*	$18.44M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$140.9K ₿0	$18.44M	$18.44M ₿0
1215	Luna by Virtuals LUNA	$0.01848	-2.15	$18.41M	$0.02025	$0.01841	$890.76K	$18.41M	$18.41M
1216	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1217	Stader SD	$0.2639 ₿0.000014	-7.48	$18.35M ₿536.94	$0.3058 ₿0.000014	$0.2634 ₿0.000013	$7.35M ₿16.63	$31.66M ₿2.14K	$18.35M ₿536.94
1218	TokenFi TOKEN	$0.00549 ₿0.0000020	-2.78	$18.35M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$5.22M ₿481.76	$54.9M ₿20.14K	$18.35M ₿2.85K
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.06	1.43	$18.31M	$83.88	$79.64	$3.78M	$18.31M	$18.31M
1220	Hippius SN75	$5.27	-3.45	$18.26M	$5.67	$5.27	$193.1K	$18.26M	$18.26M
1221	Apu Apustaja APU	$0.00005396 ₿0.0000000056	4.86	$18.25M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$699.57K ₿82.68	$18.25M ₿2.42K	$18.25M ₿0
1222	GAME by Virtuals GAME	$0.01821	-0.86	$18.21M	$0.01987	$0.01774	$3.64M	$18.21M	$18.21M
1223	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.53	0.32	$18.17M	$89.63	$88.91	$440.11K	$18.17M	$18.17M
1224	ResearchCoin RSC	$0.1388 ₿0.000010	-0.73	$18.13M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$509.61K ₿4.35	$138.8M ₿10.77K	$18.13M ₿1.02K
1225	McDull (Meme) MCDULL	$0.000002039	-2.51	$18.09M	$0.000002099	$0.000002039	$36.47K	$18.09M	$18.09M
1227	EGL1 EGL1	$0.01879	-0.72	$18M	$0.01901	$0.0187	$4.18M	$18.76M	$18M
1228	DIAM DIAM	$0.009953	-0.36	$18M	$0.01001 ₿0.	$0.009946 ₿0.	$297.31K ₿0	$53.77M	$18M
1229	Planet IX (OLD) IXT	$0.2263 ₿0.0000015	-12.36	$17.99M ₿175.01	$0.2582 ₿0.0000016	$0.2014 ₿0.0000015	$72.37K ₿4.2	$34.69M ₿241.76	$17.99M ₿175.01
1230	Bertram The Pomeranian BERT	$0.01839	-2.92	$17.98M	$0.01913	$0.01724	$1.65M	$17.98M	$17.98M
1231	Polyhedra Network ZKJ	$0.0431 ₿0.000036	-2.22	$17.98M ₿0	$0.04492 ₿0.000040	$0.04307 ₿0.000036	$1.97M ₿485.7	$43.11M ₿32.51K	$17.98M ₿0
1232	Neutron NTRN	$0.02823 ₿0.000015	-1.23	$17.96M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.32M ₿196.13	$28.18M ₿15.05K	$17.96M ₿4.21K
1233	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.27	1.12	$17.91M	$330.36	$325.54	$6.14M	$17.91M	$17.91M
1234	Lumia LUMIA	$0.1292	-2.54	$17.89M	$0.1329	$0.1288	$2.55M	$30.86M	$17.89M
1235	Pulsechain Bridged WETH (Pulsechain) WETH	$3,092.25	-0.20	$17.76M	$3,138.2 ₿0.	$3,044.8 ₿0.	$548.35K ₿0	$17.78M	$17.76M
1236	Bridged Wrapped Ether (Sonic) WETH	$3,078.91	-0.88	$17.75M	$3,138.12 ₿0.	$3,060.73 ₿0.	$868.2K ₿0	$17.75M	$17.75M
1237	Hey Anon ANON	$1.32	-1.02	$17.67M	$1.37	$1.32	$706.89K	$27.62M	$17.67M
1238	Beefy.Finance BIFI	$220.65 ₿0.0060	83.69	$17.66M ₿488.28	$293.54 ₿0.0062	$119.5 ₿0.0057	$51.72M ₿53.67	$17.66M ₿488.28	$17.66M ₿488.28
1239	StakeStone STO	$0.07814	-1.79	$17.61M	$0.07976	$0.07765	$13.41M	$78.16M	$17.61M
1240	Ampleforth AMPL	$1.25 ₿0.000017	0.05	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.34K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1241	Lido Staked SOL STSOL	$165.37 ₿0.0028	-2.99	$17.55M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$76.64K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1242	Inverse Finance INV	$29.16 ₿0.00083	0.28	$17.5M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$12.95K ₿8.13	$21.19M ₿460.39	$17.5M ₿428.1
1243	ROAM Token ROAM	$0.05219	-4.50	$17.48M	$0.05548	$0.05225	$2.07M	$51.97M	$17.48M
1244	Treehouse TREE	$0.1117	1.85	$17.47M	$0.1121	$0.108	$6.37M	$111.9M	$17.47M
1245	Morphware XMW	$0.02234	-7.50	$17.44M	$0.02493	$0.0216	$284.06K	$27.54M	$17.44M
1246	Alpha Quark Token AQT	$0.6496 ₿0.000025	-0.86	$17.42M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.61M ₿45.39	$19.49M ₿767.78	$17.42M ₿685.38
1247	MEDXT MEDXT	$0.0008348	-0.36	$17.42M	$0.0008501	$0.0008309	$22.96K	$20.89M	$17.42M
1248	Hosky HOSKY	$0.00000001735 ₿0.00000000000031	-6.12	$17.35M ₿0	$0.00000001879 ₿0.	$0.00000001702 ₿0.	$183.95K ₿0	$17.35M	$17.35M ₿0
1249	SideShift Token XAI	$0.1109 ₿0.0000027	1.00	$17.33M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.22K ₿0.14	$23.3M ₿568.86	$17.33M ₿360.39
1250	Lisk Bridged wstETH (Lisk) WSTETH	$3,769.39	-1.16	$17.33M	$3,839.11	$3,748.42	$76.68	$17.33M	$17.33M
1251	Autonomi ANT	$0.03729	-0.66	$17.27M	$0.0378	$0.03715	$115.75K	$44.63M	$17.27M
1252	Mossland MOC	$0.03913 ₿0.0000017	-0.74	$17.2M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.58M ₿32.73	$19.52M ₿866.7	$17.2M ₿715.01
1253	LimeWire LMWR	$0.04627 ₿0.000019	13.96	$17.2M ₿1.1K	$0.06208 ₿0.000020	$0.0406 ₿0.000018	$11.25M ₿73.78	$29.54M ₿15.54K	$17.2M ₿1.1K
1254	CCIP Bridged USDC (Ronin) USDC	$1	-0.29	$17.17M	$1.01	$0.9939	$213.59K	$17.17M	$17.17M
1255	Hemi HEMI	$0.01752	-0.73	$17.14M	$0.01825	$0.01729	$6.28M	$175.31M	$17.14M
1256	Phoenix PHB	$0.2778 ₿0.000031	-1.79	$17.09M ₿1.56K	$0.2846 ₿0.000034	$0.2769 ₿0.000031	$1.61M ₿119.2	$17.09M ₿1.56K	$17.09M ₿1.56K
1257	ANDY ETH ANDY	$0.00001709 ₿0.00000000068	-0.33	$17.09M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$380.56K ₿126.37	$17.09M ₿680.75	$17.09M ₿0
1258	ThunderCore TT	$0.001301 ₿0.000000080	-0.13	$17.03M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.88M ₿1.85	$17.03M ₿888.91	$17.03M ₿888.91
1259	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1260	GME (Ethereum) GME	$0.00004123	-7.16	$16.99M	$0.00004508	$0.00004043	$309.68K	$16.99M	$16.99M
1261	OORT OORT	$0.02497 ₿0.0000073	38.46	$16.99M ₿476.35	$0.02592 ₿0.0000077	$0.01777 ₿0.0000072	$1.89M ₿83.41	$49.92M ₿14.72K	$16.99M ₿476.35
1262	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1263	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1264	Vanar Chain VANRY	$0.008631 ₿0.0000031	0.32	$16.9M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.18M ₿277.07	$18.67M ₿4.38K	$16.9M ₿4.38K
1265	Syscoin SYS	$0.0199 ₿0.0000039	-1.96	$16.9M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.72M ₿66.87	$16.9M ₿3.09K	$16.9M ₿3.05K
1266	BitMind SN34	$4.61	-1.83	$16.87M	$4.92	$4.61	$158.86K	$16.87M	$16.87M
1267	Radix XRD	$0.001255 ₿0.0000010	-11.58	$16.74M ₿10.53K	$0.001443 ₿0.0000010	$0.00123 ₿0.0000010	$379.93K ₿86.88	$16.74M ₿12.95K	$16.74M ₿10.53K
1268	Thales THALES	$0.2604 ₿0.0000046	0.32	$16.72M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$464.74 ₿1.62	$26.04M ₿453.28	$16.72M ₿251.12
1269	TARS AI TAI	$0.02843	8.06	$16.68M	$0.03168	$0.0263	$2.51M	$25.44M	$16.68M
1270	Beincom BIC	$0.008254	-0.84	$16.67M	$0.008351	$0.008241	$247.09	$41.27M	$16.67M
1271	Firmachain FCT	$0.01507 ₿0.0000010	7.83	$16.64M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.66M ₿329.29	$16.88M ₿881.15	$16.64M ₿873.46
1272	The Official 67 Coin 67	$0.01664	6.60	$16.64M	$0.02006	$0.01522	$4.05M	$16.64M	$16.64M
1273	Vestra DAO VSTR	$0.01008	-9.32	$16.59M	$0.01121	$0.01003	$151.66K	$504.57M	$16.59M
1274	I love puppies PUPPIES	$0.0000003961 ₿0.000000000010	4.90	$16.69M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$863.3K ₿29.47	$16.69M	$16.69M ₿0
1275	Hyperbeat Ultra HYPE HBHYPE	$25.15	-5.70	$16.52M	$26.98	$25.03	$5.83K	$16.52M	$16.52M
1276	Mitosis MITO	$0.07283	0.79	$16.51M	$0.07515	$0.07085	$5.12M	$72.86M	$16.51M
1277	MetFi METFI	$0.05987 ₿0.000021	-1.11	$16.51M ₿90.19	$0.06065 ₿0.000022	$0.05946 ₿0.000020	$25.36K ₿5.05	$26.96M ₿17.02K	$16.51M ₿90.19
1278	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-2.31	$16.46M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$502.94 ₿0.01	$65.19M ₿2.43K	$16.46M ₿115.62
1279	Wrapped ETH (World Chain) WETH	$3,075.72	-1.12	$16.46M	$3,143.63 ₿0.	$3,066.09 ₿0.	$418.18K ₿0	$16.46M	$16.46M
1280	Tesla (Ondo Tokenized Stock) TSLAON	$445.55	2.40	$16.45M	$447.7	$432.29	$3.05M	$16.45M	$16.45M
1281	Minswap MIN	$0.009363 ₿0.00000048	-3.22	$16.44M ₿549.59	$0.009713 ₿0.00000051	$0.009371 ₿0.00000048	$246.46K ₿0.79	$23.39M ₿1.45K	$16.44M ₿549.59
1282	Stader BNBx BNBX	$1,001.06 ₿0.0092	1.04	$16.41M ₿420.61	$1,003.21 ₿0.0092	$981.29 ₿0.0089	$157.65 ₿2.47	$0	$16.41M ₿420.61
1283	Mobox MBOX	$0.03279 ₿0.0000060	-0.65	$16.41M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.89M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1284	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0164	-11.93	$16.39M	$0.01946	$0.01631	$4.15M	$16.39M	$16.39M
1285	Zeus Network ZEUS	$0.02013 ₿0.000011	-1.59	$16.38M ₿0	$0.02088 ₿0.000014	$0.0199 ₿0.000011	$1.72M ₿524.14	$20.13M ₿11.81K	$16.38M ₿0
1286	Redbelly Network RBNT	$0.006889	-0.28	$16.38M	$0.006972	$0.006752	$158.08K	$68.9M	$16.38M
1287	Klever KLV	$0.001808 ₿0.000000050	-0.58	$16.33M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$222.59K ₿0	$16.33M ₿455.85	$16.33M ₿455.86
1288	Plume USD PUSD	$0.9996	-0.04	$16.32M	$1	$0.9881	$286.81K	$16.32M	$16.32M
1289	ELYSIA EL	$0.002388 ₿0.00000017	0.19	$16.24M ₿1.18K	$0.002483 ₿0.00000018	$0.002379 ₿0.00000017	$457.58K ₿41.54	$16.24M ₿1.18K	$16.24M ₿1.18K
1290	NAVI Protocol NAVX	$0.01985 ₿0.0000038	1.63	$16.21M ₿385.2	$0.02094 ₿0.0000040	$0.01954 ₿0.0000038	$732.4K ₿208.67	$19.86M ₿3.9K	$16.21M ₿385.2
1291	Wrapped XPL WXPL	$0.1651	-2.33	$16.2M	$0.1745	$0.1645	$702.86K	$16.2M	$16.2M
1292	INFINIT IN	$0.07091	-1.94	$16.2M	$0.07335	$0.07093	$2.75M	$70.94M	$16.2M
1293	Rayls RLS	$0.01078	-0.03	$16.17M	$0.01095	$0.01043	$2.77M	$107.83M	$16.17M
1294	Initia INIT	$0.0905	-1.93	$16.17M	$0.09322	$0.09015	$4.56M	$90.52M	$16.17M
1295	Bullish Degen BULLISH	$0.01617	-11.66	$16.17M	$0.01831	$0.01569	$1.38M	$16.17M	$16.17M
1296	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1297	Unichain Bridged WETH (Unichain) WETH	$3,079.92	-1.10	$16.14M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.5M ₿0	$16.15M	$16.14M
1298	Assemble AI ASM	$0.01031 ₿0.00000052	2.05	$16.12M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.28M ₿61.18	$30.95M ₿784.91	$16.12M ₿0
1299	My Neighbor Alice ALICE	$0.1747 ₿0.000025	-0.29	$16.09M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.77M ₿233.79	$17.47M ₿2.55K	$16.09M ₿2.28K
1300	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1301	LOOK LOOK	$0.01742	-5.54	$16.08M	$0.01906	$0.01691	$232.63K	$16.08M	$16.08M
1302	Infrared Finance IR	$0.07822	5.77	$16.06M	$0.08377	$0.07214	$6.89M	$78.33M	$16.06M
1303	CoinMetro XCM	$0.05309 ₿0.0000012	-1.70	$16.05M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$28K ₿0.05	$16.63M ₿403.41	$16.05M ₿371.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}