Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	MetaMUI MMUI	$0.04072 ₿0.0000015	0.21	$19.38M ₿0	$0.04074 ₿0.0000015	$0.04061 ₿0.0000015	$491.2K ₿25.82	$32.58M ₿1.55K	$19.38M ₿0
1204	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1205	Hey Anon ANON	$1.44	-5.32	$19.36M	$1.56	$1.44	$938.25K	$30.25M	$19.36M
1206	Everscale EVER	$0.009781 ₿0.00000048	-1.43	$19.35M ₿953.32	$0.009931 ₿0.00000051	$0.00975 ₿0.00000048	$53.39K ₿1.96	$20.64M ₿1.02K	$19.35M ₿953.32
1207	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1208	Autonomi ANT	$0.04151	-0.80	$19.27M	$0.04234	$0.04117	$116.84K	$49.81M	$19.27M
1209	Hemi HEMI	$0.01964	5.43	$19.2M	$0.02017	$0.01859	$13.85M	$196.43M	$19.2M
1210	Staked USN SUSN	$1.15	-0.01*	$19.09M	$1.15	$1.15	$334.99	$19.09M	$19.09M
1211	Polyhedra Network ZKJ	$0.04575 ₿0.000036	-0.26	$19.07M ₿0	$0.04699 ₿0.000040	$0.04403 ₿0.000036	$2.43M ₿485.7	$45.73M ₿32.51K	$19.07M ₿0
1212	NVIDIA xStock NVDAX	$187.97	-0.21	$19M	$191.58	$187.05	$15.06M	$85.14M	$19M
1213	CorgiAI CORGIAI	$0.00005855 ₿0.000000031	-2.53	$19.07M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$79.33K ₿6.96	$21.81M ₿11.81K	$19.07M ₿10.89K
1214	The Official 67 Coin 67	$0.01911	-12.03	$19.1M	$0.02425	$0.01838	$5.93M	$19.1M	$19.1M
1215	EthicHub ETHIX	$0.269 ₿0.0000030	0.81	$18.97M ₿214.89	$0.2708 ₿0.0000030	$0.2662 ₿0.0000029	$1.8K ₿0.01	$26.91M ₿304.82	$18.97M ₿214.89
1216	Bridged Wrapped Ether (Sonic) WETH	$3,269.85	1.67	$18.96M	$3,307.58 ₿0.	$3,190.89 ₿0.	$1.56M ₿0	$18.96M	$18.96M
1217	SuperRare RARE	$0.02312 ₿0.0000024	0.17	$18.93M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$6.32M ₿176.72	$23.1M ₿2.42K	$18.93M ₿1.66K
1218	TokenFi TOKEN	$0.00568 ₿0.0000020	3.02	$18.91M ₿2.85K	$0.005771 ₿0.0000021	$0.005447 ₿0.0000019	$3.74M ₿481.76	$56.67M ₿20.14K	$18.91M ₿2.85K
1219	Gleec Coin GLEEC	$0.08984 ₿0.00000015	-10.11	$18.87M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$833.99 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1220	Neutron NTRN	$0.02952 ₿0.000015	0.26	$18.81M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.76M ₿196.13	$29.52M ₿15.05K	$18.81M ₿4.21K
1221	DeGate DG	$0.04875 ₿0.0000016	0.23	$18.79M ₿652.03	$0.0491 ₿0.0000017	$0.04818 ₿0.0000016	$327.07 ₿0.73	$48.54M ₿1.68K	$18.79M ₿652.03
1222	KARMA KARMA	$0.01878	-1.07	$18.79M	$0.01902	$0.01855	$7.3K	$18.79M	$18.79M
1223	Lumia LUMIA	$0.1354	8.44	$18.76M	$0.1397	$0.1242	$11.87M	$32.35M	$18.76M
1224	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	0.01*	$18.71M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$680.56K ₿13.33	$18.71M	$18.71M ₿0
1225	Wrapped XPL WXPL	$0.1915	-0.24	$18.75M	$0.2134	$0.1851	$6.02M	$18.75M	$18.75M
1226	McDull (Meme) MCDULL	$0.000002079	0.97	$18.52M	$0.000002129	$0.000002049	$40.37K	$18.52M	$18.52M
1227	Zeus Network ZEUS	$0.02281 ₿0.000011	-5.56	$18.49M ₿0	$0.02901 ₿0.000014	$0.0223 ₿0.000011	$7.2M ₿524.14	$22.8M ₿11.81K	$18.49M ₿0
1228	ELYSIA EL	$0.002716 ₿0.00000017	-8.58	$18.48M ₿1.18K	$0.003094 ₿0.00000018	$0.002613 ₿0.00000017	$3.21M ₿41.54	$18.48M ₿1.18K	$18.48M ₿1.18K
1229	Tribe TRIBE	$0.4843 ₿0.0000070	-6.31	$18.44M ₿3.2K	$0.5181 ₿0.0000072	$0.4844 ₿0.0000069	$67.96K ₿1.5	$484.4M ₿7.03K	$18.44M ₿3.2K
1230	Rainbow Bridged USDC (Near) USDC.E	$0.9992 ₿0.000014	-0.16	$18.44M ₿0	$1 ₿0.	$0.9989 ₿0.	$289.99K ₿0	$18.44M	$18.44M ₿0
1231	Pulsechain Bridged WETH (Pulsechain) WETH	$3,258.85	0.86	$18.43M	$3,302.28 ₿0.	$3,188.38 ₿0.	$609.56K ₿0	$18.43M	$18.43M
1232	Lisk Bridged wstETH (Lisk) WSTETH	$3,999.7	1.33	$18.4M	$4,001.14	$3,947.35	$4K	$18.4M	$18.4M
1233	Stader SD	$0.2637 ₿0.000014	4.53	$18.34M ₿536.94	$0.2783 ₿0.000014	$0.2518 ₿0.000013	$4.9M ₿16.63	$31.63M ₿2.14K	$18.34M ₿536.94
1234	ANDY ETH ANDY	$0.00001838 ₿0.00000000068	-8.46	$18.33M ₿0	$0.00002087 ₿0.0000000011	$0.00001783 ₿0.00000000062	$634.92K ₿126.37	$18.33M ₿680.75	$18.33M ₿0
1235	Wrapped ETH (World Chain) WETH	$3,260	1.74	$18.3M	$3,302.97 ₿0.	$3,197.72 ₿0.	$557.58K ₿0	$18.3M	$18.3M
1236	Inverse Finance INV	$30.48 ₿0.00083	1.25	$18.29M ₿428.1	$30.61 ₿0.00084	$30.07 ₿0.00079	$85.75K ₿8.13	$22.16M ₿460.39	$18.29M ₿428.1
1237	DIAM DIAM	$0.01011	-0.18	$18.29M	$0.01014 ₿0.	$0.009999 ₿0.	$295.3K ₿0	$54.62M	$18.29M
1238	Phoenix PHB	$0.2975 ₿0.000031	0.40	$18.32M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.73M ₿119.2	$18.32M ₿1.56K	$18.32M ₿1.56K
1239	Hippius SN75	$5.3	2.80	$18.26M	$5.6	$5.13	$219.1K	$18.26M	$18.26M
1240	StakeStone STO	$0.0806	-1.77	$18.17M	$0.08302	$0.07934	$15.31M	$80.63M	$18.17M
1241	Ampleforth AMPL	$1.28 ₿0.000017	1.50	$18.06M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$32.72K ₿14.1	$14.46M ₿4.46K	$18.06M ₿3.82K
1242	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.91	-0.40	$18.07M	$86.23	$82.08	$7.8M	$18.04M	$18.07M
1244	GME (Ethereum) GME	$0.00004384	-1.78	$18.03M	$0.00004537	$0.00004131	$340.34K	$18.03M	$18.03M
1245	Manyu MANYU	$0.00000001811	31.33	$18.03M	$0.00000001841	$0.00000001363	$2.4M	$18.03M	$18.03M
1246	Sentinel Protocol BOUNTY	$0.03506 ₿0.0000014	63.92	$17.94M ₿739.68	$0.04525 ₿0.0000015	$0.02103 ₿0.0000014	$50.2M ₿51.48	$17.94M ₿743.04	$17.94M ₿739.68
1247	Lido Staked SOL STSOL	$169.4 ₿0.0028	1.72	$17.98M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$100K ₿1.88	$17.98M ₿11.19K	$17.98M ₿11.19K
1248	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.03	-0.04	$17.92M	$89.07	$88.7	$363.55K	$17.92M	$17.92M
1249	Morphware XMW	$0.0229	8.51	$17.88M	$0.02336	$0.02081	$246.4K	$28.24M	$17.88M
1250	Bullish Degen BULLISH	$0.01797	-6.13	$17.88M	$0.02027	$0.01694	$1.86M	$17.88M	$17.88M
1251	DevvE DEVVE	$0.2044 ₿0.000010	-2.85	$17.87M ₿0	$0.2184 ₿0.000010	$0.2042 ₿0.0000089	$432K ₿19.33	$24.54M ₿205.32	$17.87M ₿0
1252	Minswap MIN	$0.01017 ₿0.00000048	-3.82	$17.85M ₿549.59	$0.01091 ₿0.00000051	$0.01008 ₿0.00000048	$397.6K ₿0.79	$25.39M ₿1.45K	$17.85M ₿549.59
1253	Wrapped MON WMON	$0.0291	5.88	$17.8M	$0.03101	$0.0273	$20.96M	$17.8M	$17.8M
1254	Treehouse TREE	$0.1138	1.42	$17.76M	$0.1152	$0.1092	$6.21M	$113.78M	$17.76M
1255	Beincom BIC	$0.008766	23.08	$17.7M	$0.008815	$0.007104	$37.68	$43.83M	$17.7M
1256	Milady Cult Coin CULT	$0.0003769	-7.86	$17.67M	$0.0004117	$0.0003723	$1.93M	$37.69M	$17.67M
1257	Nobody Sausage NOBODY	$0.01877	8.61	$17.58M	$0.02124	$0.01718	$1.34M	$17.58M	$17.58M
1258	BitMind SN34	$4.83	4.06	$17.6M	$5.03	$4.65	$315.14K	$17.6M	$17.6M
1259	Syscoin SYS	$0.02067 ₿0.0000039	1.35	$17.54M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$8.38M ₿66.87	$17.54M ₿3.09K	$17.54M ₿3.05K
1260	Alpha Quark Token AQT	$0.6516 ₿0.000025	3.67	$17.5M ₿685.38	$0.6618 ₿0.000025	$0.6195 ₿0.000025	$3.95M ₿45.39	$19.59M ₿767.78	$17.5M ₿685.38
1261	Faith Tribe FTRB	$0.005452 ₿0.000000078	5.29	$17.47M ₿0	$0.005459 ₿0.	$0.005094 ₿0.	$354.07K ₿0	$27.26M ₿389.69	$17.47M ₿0
1262	Thales THALES	$0.271 ₿0.0000046	-2.73	$17.4M ₿251.12	$0.281 ₿0.0000047	$0.2655 ₿0.0000046	$21.18K ₿1.62	$27.1M ₿453.28	$17.4M ₿251.12
1263	Dialectic BTC Vault DBIT	$92,710	-0.89	$17.35M	$95,507	$90,787	$12.26K	$17.35M	$17.35M
1264	Realio Network RIO	$0.1729 ₿0.000031	-1.59	$17.29M ₿0	$0.1792 ₿0.000035	$0.1704 ₿0.000031	$994.15K ₿184.88	$17.29M ₿1.74K	$17.29M ₿0
1265	CCIP Bridged USDC (Ronin) USDC	$1	0.63	$17.3M	$1.01	$0.9933	$364.67K	$17.3M	$17.3M
1266	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000040	-2.23	$17.26M ₿115.62	$0.0000001185 ₿0.0000000000041	$0.0000001147 ₿0.0000000000040	$194.34 ₿0.01	$68.37M ₿2.43K	$17.26M ₿115.62
1267	Vestra DAO VSTR	$0.01058	6.28	$17.23M	$0.01074	$0.009562	$156.44K	$529.61M	$17.23M
1268	The Innovation Game TIG	$0.6545	-5.73	$17.23M	$0.6992	$0.5979	$3.48M	$30.95M	$17.23M
1269	SideShift Token XAI	$0.1099 ₿0.0000027	0.84	$17.17M ₿360.39	$0.1107 ₿0.0000027	$0.1082 ₿0.0000026	$2.25K ₿0.14	$23.09M ₿568.86	$17.17M ₿360.39
1270	Cudos CUDOS	$0.002332 ₿0.00000031	-3.47	$17.2M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.66 ₿33.39	$21.74M ₿2.86K	$17.2M ₿2.14K
1271	Firmachain FCT	$0.01569 ₿0.0000010	15.68	$17.18M ₿873.46	$0.01697 ₿0.0000011	$0.01334 ₿0.0000010	$8.75M ₿329.29	$17.42M ₿881.15	$17.18M ₿873.46
1272	My Neighbor Alice ALICE	$0.1861 ₿0.000025	-1.55	$17.14M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$7.91M ₿233.79	$18.61M ₿2.55K	$17.14M ₿2.28K
1273	Initia INIT	$0.09603	-1.77	$17.15M	$0.09914	$0.09317	$6.36M	$96.06M	$17.15M
1274	Mobox MBOX	$0.0341 ₿0.0000060	-4.34	$17.07M ₿1.67K	$0.03583 ₿0.0000061	$0.03331 ₿0.0000059	$6.01M ₿151.62	$18.78M ₿2.36K	$17.07M ₿1.67K
1275	ynETH MAX YNETHX	$3,487.58	1.64	$17.07M	$3,523.67	$3,407.82	$65.94	$17.07M	$17.07M
1276	Test TST	$0.01822	5.82	$17.19M	$0.01872	$0.01665	$20.35M	$17.19M	$17.19M
1277	Stader MaticX MATICX	$0.1483 ₿0.000014	0.59	$17.04M ₿1.94K	$0.1562 ₿0.000014	$0.1469 ₿0.000014	$13.56K ₿5.02	$17.04M ₿1.94K	$17.04M ₿1.94K
1278	Vanar Chain VANRY	$0.008688 ₿0.0000031	-1.48	$17.04M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$4.2M ₿277.07	$18.82M ₿4.38K	$17.04M ₿4.38K
1279	Apu Apustaja APU	$0.00005043 ₿0.0000000056	-6.53	$17.04M ₿0	$0.00005396 ₿0.0000000061	$0.00004822 ₿0.0000000036	$1.03M ₿82.68	$17.04M ₿2.42K	$17.04M ₿0
1280	ThunderCore TT	$0.001307 ₿0.000000080	7.51	$17.05M ₿888.91	$0.001309 ₿0.000000084	$0.001195 ₿0.000000078	$760.14K ₿1.85	$17.05M ₿888.91	$17.05M ₿888.91
1281	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1282	Luna by Virtuals LUNA	$0.01699	1.11	$16.99M	$0.01806	$0.01634	$452.63K	$16.99M	$16.99M
1283	Portal PORTAL	$0.02249 ₿0.000021	3.43	$16.97M ₿3.61K	$0.02297 ₿0.000023	$0.02168 ₿0.000021	$10.54M ₿589.8	$22.48M ₿21.63K	$16.97M ₿3.61K
1284	Redbelly Network RBNT	$0.007202	-1.51	$16.93M	$0.007346	$0.007015	$179.31K	$72.02M	$16.93M
1285	Eclipse ES	$0.1126	-1.37	$16.9M	$0.1167	$0.1102	$9.47M	$112.66M	$16.9M
1286	YieldFi vyUSD VYUSD	$0.9198	0.02	$16.89M	$0.9198	$0.9196	$3.53	$16.89M	$16.89M
1287	Collector Crypt CARDS	$0.06524	17.81	$16.9M	$0.07986	$0.05538	$2.97M	$130.47M	$16.9M
1288	OVERTAKE TAKE	$0.08692	0.75	$16.66M	$0.08741	$0.08405	$3.5M	$86.96M	$16.66M
1289	Alien Worlds TLM	$0.002658 ₿0.00000033	1.19	$16.63M ₿1.37K	$0.002701 ₿0.00000036	$0.002552 ₿0.00000033	$8.13M ₿155.6	$18.3M ₿2.12K	$16.63M ₿1.37K
1290	INFINIT IN	$0.07286	1.05	$16.61M	$0.07516	$0.07178	$3.95M	$72.75M	$16.61M
1291	CoinMetro XCM	$0.0548 ₿0.0000012	0.13	$16.57M ₿371.1	$0.055 ₿0.0000012	$0.05398 ₿0.0000012	$9.99K ₿0.05	$17.17M ₿403.41	$16.57M ₿371.1
1292	Stake DAO SDT	$0.2481 ₿0.0000040	1.15	$16.56M ₿220.04	$0.25 ₿0.0000041	$0.2411 ₿0.0000039	$3.72K ₿0.03	$17.1M ₿257.26	$16.56M ₿220.04
1293	Assemble AI ASM	$0.01059 ₿0.00000052	2.27	$16.56M ₿0	$0.01217 ₿0.00000061	$0.01034 ₿0.00000048	$2.7M ₿61.18	$31.8M ₿784.91	$16.56M ₿0
1294	Overtime OVER	$0.2698	-2.14	$16.52M	$0.2777	$0.2672	$169.56K	$16.52M	$16.52M
1295	Stader BNBx BNBX	$1,007.88 ₿0.0092	0.55	$16.54M ₿420.61	$1,019.61 ₿0.0092	$990.13 ₿0.0089	$135.69 ₿2.47	$0	$16.54M ₿420.61
1296	Gimo Staked 0G ST0G	$1.15	-2.11	$16.45M	$1.2	$1.13	$1.65K	$16.45M	$16.45M
1297	MetFi METFI	$0.05964 ₿0.000021	1.49	$16.44M ₿90.19	$0.06008 ₿0.000022	$0.05832 ₿0.000020	$50.39K ₿5.05	$26.88M ₿17.02K	$16.44M ₿90.19
1298	BugsCoin BGSC	$0.001475	-3.30	$16.38M	$0.001567	$0.0014	$2.91M	$21.79M	$16.38M
1299	GENIUS AI GNUS	$1.32	79.98	$16.38M	$1.32	$0.4186	$50.56K	$20.03M	$16.38M
1300	Ice Open Network ICE	$0.002406 ₿0.000000062	2.28	$16.35M ₿410.29	$0.002406 ₿0.000000064	$0.002202 ₿0.000000061	$14.65K ₿360.15	$50.9M ₿1.31K	$16.35M ₿410.29
1301	Camp Network CAMP	$0.007769	0.36	$16.32M	$0.00795	$0.007537	$6.43M	$77.74M	$16.32M
1302	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.05	$16.31M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$483.32K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1303	AdEx ADX	$0.11 ₿0.0000039	-1.09	$16.3M ₿571.75	$0.1119 ₿0.0000042	$0.1079 ₿0.0000039	$3.78M ₿150.67	$16.53M ₿595.38	$16.3M ₿571.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}