Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Rei REI	$0.01892	4.06	$18.93M	$0.02048	$0.01808	$661.07K	$18.93M	$18.93M
1204	CONX CONX	$0.02113 ₿0.0000030	2.11	$18.78M ₿1.66K	$0.0216 ₿0.0000031	$0.01978 ₿0.0000030	$465.92K ₿1.42	$42.38M ₿6.2K	$18.78M ₿1.66K
1205	Ice Open Network ICE	$0.002752 ₿0.000000062	15.17	$18.73M ₿410.29	$0.002757 ₿0.000000064	$0.00229 ₿0.000000061	$18.42K ₿360.15	$58.31M ₿1.31K	$18.73M ₿410.29
1206	Aquarius AQUA	$0.0005201 ₿0.000000015	0.45	$18.68M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$248.56K ₿2.36	$51.99M ₿1.54K	$18.68M ₿343.35
1207	DeGate DG	$0.04778 ₿0.0000016	-1.67	$18.58M ₿652.03	$0.04874 ₿0.0000017	$0.04778 ₿0.0000016	$7.55K ₿0.73	$47.98M ₿1.68K	$18.58M ₿652.03
1208	EthicHub ETHIX	$0.2627 ₿0.0000030	0.38	$18.53M ₿214.89	$0.2652 ₿0.0000030	$0.2615 ₿0.0000029	$1.25K ₿0.01	$26.28M ₿304.82	$18.53M ₿214.89
1209	Solv Protocol SOLV	$0.01247	2.51	$18.48M	$0.01247 ₿0.	$0.01214 ₿0.	$4.65M ₿0	$104.73M	$18.48M
1210	Graphite Protocol GP	$0.5396 ₿0.0000018	-11.15	$18.43M ₿0	$0.6145 ₿0.0000019	$0.5372 ₿0.0000018	$683.87K ₿0.2	$32.02M ₿273.2	$18.43M ₿0
1211	Rainbow Bridged USDC (Near) USDC.E	$0.9984 ₿0.000014	0.04	$18.43M ₿0	$0.9997 ₿0.	$0.9981 ₿0.	$172.9K ₿0	$18.43M	$18.43M ₿0
1212	Abelian ABEL	$0.1414 ₿0.0000067	2.39	$18.62M ₿609.52	$0.1492 ₿0.0000072	$0.1343 ₿0.0000060	$86.37K ₿2.32	$31.85M ₿1.53K	$18.62M ₿609.52
1213	GAME by Virtuals GAME	$0.01841	6.03	$18.42M	$0.01949	$0.01712	$4.25M	$18.42M	$18.42M
1214	Solidus Ai Tech AITECH	$0.01048 ₿0.0000031	-1.00	$18.41M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.43M ₿115.83	$20.86M ₿6.28K	$18.41M ₿1.67K
1215	BugsCoin BGSC	$0.001658	3.00	$18.39M	$0.001677	$0.001568	$1.38M	$24.47M	$18.39M
1216	McDull (Meme) MCDULL	$0.00000206	3.15	$18.35M	$0.000002099	$0.000001999	$38.93K	$18.35M	$18.35M
1217	Midas mAPOLLO MAPOLLO	$1.06	0	$18.32M	$1.06	$1.06	$1.06	$18.32M	$18.32M
1218	ROAM Token ROAM	$0.05467	0.18	$18.31M	$0.05798	$0.05311	$3.07M	$54.44M	$18.31M
1219	Radix XRD	$0.001369 ₿0.0000010	-3.36	$18.26M ₿10.53K	$0.001443 ₿0.0000010	$0.001361 ₿0.0000010	$284.63K ₿86.88	$18.26M ₿12.95K	$18.26M ₿10.53K
1220	Polyhedra Network ZKJ	$0.0437 ₿0.000036	2.43	$18.21M ₿0	$0.04491 ₿0.000040	$0.04257 ₿0.000036	$1.94M ₿485.7	$43.67M ₿32.51K	$18.21M ₿0
1221	ResearchCoin RSC	$0.1392 ₿0.000010	0.95	$18.19M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$543.87K ₿4.35	$139.24M ₿10.77K	$18.19M ₿1.02K
1222	EGL1 EGL1	$0.01896	0.61	$18.19M	$0.01901	$0.01876	$5.23M	$18.96M	$18.19M
1223	Lumia LUMIA	$0.1302	2.37	$18.04M	$0.1331	$0.1269	$2.65M	$31.12M	$18.04M
1225	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.96	-0.06	$18M	$89.39	$88.99	$383K	$18M	$18M
1226	TokenFi TOKEN	$0.005384 ₿0.0000020	7.30	$18.03M ₿2.85K	$0.005691 ₿0.0000021	$0.005009 ₿0.0000019	$3.44M ₿481.76	$53.97M ₿20.14K	$18.03M ₿2.85K
1227	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.93	2.83	$17.94M	$82.47	$79.5	$5.42M	$17.94M	$17.94M
1228	DIAM DIAM	$0.00996	-0.43	$18.01M	$0.01001 ₿0.	$0.009958 ₿0.	$284.42K ₿0	$53.8M	$18.01M
1229	Neutron NTRN	$0.02816 ₿0.000015	1.53	$17.95M ₿4.21K	$0.02895 ₿0.000016	$0.02774 ₿0.000014	$1.9M ₿196.13	$28.16M ₿15.05K	$17.95M ₿4.21K
1230	Hey Anon ANON	$1.34	-7.23	$17.94M	$1.44	$1.29	$1.02M	$28.03M	$17.94M
1231	Daydreams DREAMS	$0.02105	25.55	$17.86M	$0.0225	$0.01656	$2.98M	$21.02M	$17.86M
1232	Bertram The Pomeranian BERT	$0.01815	-6.75	$17.75M	$0.02027	$0.01807	$1.23M	$17.75M	$17.75M
1233	GME (Ethereum) GME	$0.00004317	4.65	$17.77M	$0.00004628	$0.00004015	$354K	$17.77M	$17.77M
1234	Manyu MANYU	$0.00000001783	21.76	$17.84M	$0.00000001857	$0.00000001465	$2.09M	$17.84M	$17.84M
1235	Lido Staked SOL STSOL	$167.39 ₿0.0028	3.20	$17.79M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$154.31K ₿1.88	$17.79M ₿11.19K	$17.79M ₿11.19K
1236	Morphware XMW	$0.02258	8.43	$17.63M	$0.02493	$0.02082	$320.71K	$27.85M	$17.63M
1237	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.55	0.70	$17.74M	$329.28	$322.8	$4.61M	$17.74M	$17.74M
1238	Bridged Wrapped Ether (Sonic) WETH	$3,074.71	-0.06	$17.66M	$3,135.4 ₿0.	$3,058.57 ₿0.	$941.39K ₿0	$17.66M	$17.66M
1239	Hosky HOSKY	$0.00000001764 ₿0.00000000000031	-10.79	$17.65M ₿0	$0.00000001977 ₿0.	$0.00000001702 ₿0.	$181.14K ₿0	$17.65M	$17.65M ₿0
1240	StakeStone STO	$0.07836	3.79	$17.6M	$0.08024	$0.07534	$13.43M	$78.12M	$17.6M
1241	Pulsechain Bridged WETH (Pulsechain) WETH	$3,093.67	0.46	$17.67M	$3,143.91 ₿0.	$3,059.44 ₿0.	$595.51K ₿0	$17.67M	$17.67M
1242	BitMind SN34	$4.77	5.00	$17.47M	$5.01	$4.52	$311.5K	$17.47M	$17.47M
1243	Ampleforth AMPL	$1.25 ₿0.000017	0.75	$17.6M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$12.08K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1244	Vestra DAO VSTR	$0.01066	-1.94	$17.45M	$0.01149	$0.01069	$122.41K	$534.76M	$17.45M
1245	MEDXT MEDXT	$0.000839	5.45	$17.49M	$0.0008433	$0.0007897	$26.86K	$20.98M	$17.49M
1246	Inverse Finance INV	$29.05 ₿0.00083	-0.66	$17.44M ₿428.1	$29.39 ₿0.00084	$28.97 ₿0.00079	$73.18K ₿8.13	$21.13M ₿460.39	$17.44M ₿428.1
1247	Bullish Degen BULLISH	$0.0174	-1.17	$17.44M	$0.01947	$0.01682	$1.89M	$17.44M	$17.44M
1248	Lisk Bridged wstETH (Lisk) WSTETH	$3,765.1	-1.28	$17.3M	$3,820.3	$3,756.2	$254.68	$17.3M	$17.3M
1249	Autonomi ANT	$0.03738	-4.17	$17.36M	$0.03902	$0.03735	$124.79K	$44.86M	$17.36M
1250	Apu Apustaja APU	$0.00005133 ₿0.0000000056	1.65	$17.34M ₿0	$0.00005208 ₿0.0000000061	$0.00005047 ₿0.0000000036	$602.54K ₿82.68	$17.34M ₿2.42K	$17.34M ₿0
1251	Hyperbeat Ultra HYPE HBHYPE	$26.25	-1.69	$17.26M	$27.08	$26.05	$18.11K	$17.26M	$17.26M
1252	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01729	-7.54	$17.26M	$0.02059	$0.0165	$4.2M	$17.26M	$17.26M
1253	CCIP Bridged USDC (Ronin) USDC	$0.9998	0.01*	$17.23M	$1.01	$0.9918	$275.96K	$17.23M	$17.23M
1254	SideShift Token XAI	$0.1099 ₿0.0000027	-0.87	$17.23M ₿360.39	$0.1114 ₿0.0000027	$0.1095 ₿0.0000026	$1.57K ₿0.14	$23.17M ₿568.86	$17.23M ₿360.39
1255	Alpha Quark Token AQT	$0.6424 ₿0.000025	1.68	$17.2M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.1M ₿45.39	$19.25M ₿767.78	$17.2M ₿685.38
1256	Phoenix PHB	$0.2779 ₿0.000031	-0.15	$17.19M ₿1.56K	$0.2887 ₿0.000034	$0.2774 ₿0.000031	$1.63M ₿119.2	$17.19M ₿1.56K	$17.19M ₿1.56K
1257	Planet IX (OLD) IXT	$0.218 ₿0.0000015	-9.37	$17.18M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$75.28K ₿4.2	$33.12M ₿241.76	$17.18M ₿175.01
1258	Hemi HEMI	$0.01752	2.22	$17.17M	$0.01825	$0.01706	$8.02M	$175.61M	$17.17M
1259	Green GREEN	$0.0003585	-0.05	$17.09M	$0.0003633	$0.0002987	$2.75K	$17.09M	$17.09M
1260	Syscoin SYS	$0.02006 ₿0.0000039	2.07	$17.07M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$1.91M ₿66.87	$17.07M ₿3.09K	$17.07M ₿3.05K
1261	Treehouse TREE	$0.1089	-0.63	$17.03M	$0.1121	$0.1081	$6.32M	$109.07M	$17.03M
1262	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1263	I love puppies PUPPIES	$0.0000003985 ₿0.000000000010	12.14	$16.8M ₿0	$0.0000004034 ₿0.000000000011	$0.0000003486 ₿0.0000000000076	$908.09K ₿29.47	$16.8M	$16.8M ₿0
1264	Eclipse ES	$0.1128	1.85	$16.94M	$0.1152	$0.1096	$7.9M	$112.9M	$16.94M
1265	PulseChain Peacock PCOCK	$0.02003	11.52	$16.94M	$0.02036	$0.01796	$355.17K	$16.94M	$16.94M
1266	Dialectic BTC Vault DBIT	$90,081	0.29	$16.91M	$90,555	$89,395	$20.52K	$16.91M	$16.91M
1267	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.9201	$3.53	$16.9M	$16.9M
1268	Vanar Chain VANRY	$0.008604 ₿0.0000031	0.93	$16.9M ₿4.38K	$0.008717 ₿0.0000033	$0.008523 ₿0.0000031	$2.1M ₿277.07	$18.66M ₿4.38K	$16.9M ₿4.38K
1269	TARS AI TAI	$0.02781	10.08	$16.42M	$0.03168	$0.02525	$2.54M	$25.05M	$16.42M
1270	ELYSIA EL	$0.002478 ₿0.00000017	2.15	$16.8M ₿1.18K	$0.002534 ₿0.00000018	$0.002359 ₿0.00000017	$765.57K ₿41.54	$16.8M ₿1.18K	$16.8M ₿1.18K
1271	Beincom BIC	$0.008295	0.91	$16.76M	$0.008442	$0.008202	$55.65	$41.51M	$16.76M
1272	Minswap MIN	$0.00953 ₿0.00000048	1.13	$16.75M ₿549.59	$0.009713 ₿0.00000051	$0.009388 ₿0.00000048	$241.93K ₿0.79	$23.82M ₿1.45K	$16.75M ₿549.59
1273	ANDY ETH ANDY	$0.00001673 ₿0.00000000068	1.59	$16.74M ₿0	$0.00001752 ₿0.0000000011	$0.00001643 ₿0.00000000062	$567.29K ₿126.37	$16.74M ₿680.75	$16.74M ₿0
1274	Zeus Network ZEUS	$0.02045 ₿0.000011	0.55	$16.69M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.93M ₿524.14	$20.52M ₿11.81K	$16.69M ₿0
1275	ThunderCore TT	$0.00128 ₿0.000000080	-1.30	$16.64M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.63M ₿1.85	$16.64M ₿888.91	$16.64M ₿888.91
1276	Thales THALES	$0.2577 ₿0.0000046	-2.23	$16.62M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$1.93K ₿1.62	$25.9M ₿453.28	$16.62M ₿251.12
1277	Redbelly Network RBNT	$0.00697	1.29	$16.57M	$0.006972	$0.006817	$165.21K	$69.7M	$16.57M
1278	Mossland MOC	$0.03752 ₿0.0000017	0.88	$16.54M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8.48M ₿32.73	$18.78M ₿866.7	$16.54M ₿715.01
1279	INFINIT IN	$0.07244	0.92	$16.55M	$0.07342	$0.0717	$3.53M	$72.48M	$16.55M
1280	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-1.36	$16.52M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$508 ₿0.01	$65.41M ₿2.43K	$16.52M ₿115.62
1281	Wrapped ETH (World Chain) WETH	$3,078.36	-0.09	$16.47M	$3,129.06 ₿0.	$3,057.69 ₿0.	$400.42K ₿0	$16.47M	$16.47M
1282	MetFi METFI	$0.05968 ₿0.000021	0.03	$16.46M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$33.39K ₿5.05	$26.89M ₿17.02K	$16.46M ₿90.19
1283	NAVI Protocol NAVX	$0.02013 ₿0.0000038	3.26	$16.45M ₿385.2	$0.02094 ₿0.0000040	$0.01939 ₿0.0000038	$712.87K ₿208.67	$20.16M ₿3.9K	$16.45M ₿385.2
1284	Initia INIT	$0.09206	2.25	$16.45M	$0.09242	$0.08986	$4.95M	$92.08M	$16.45M
1285	Wrapped MON WMON	$0.02622	-3.20	$16.35M	$0.02848	$0.02604	$11.07M	$16.31M	$16.35M
1286	LOOK LOOK	$0.01774	11.93	$16.37M	$0.01906	$0.01585	$318.12K	$16.37M	$16.37M
1287	World of Dypians WOD	$0.04241	3.92	$16.37M	$0.0471	$0.03727	$2.9M	$42.46M	$16.37M
1288	Mobox MBOX	$0.03258 ₿0.0000060	1.75	$16.31M ₿1.67K	$0.03322 ₿0.0000061	$0.032 ₿0.0000059	$3.24M ₿151.62	$17.94M ₿2.36K	$16.31M ₿1.67K
1289	Wrapped XPL WXPL	$0.1661	1.86	$16.39M	$0.172	$0.16	$788.08K	$16.37M	$16.39M
1290	OpenKaito SN5	$4.91	5.39	$16.08M	$5.15	$4.63	$23.21K	$16.08M	$16.08M
1291	My Neighbor Alice ALICE	$0.1752 ₿0.000025	2.57	$16.16M ₿2.28K	$0.1764 ₿0.000027	$0.1706 ₿0.000025	$4.4M ₿233.79	$17.55M ₿2.55K	$16.16M ₿2.28K
1292	Nobody Sausage NOBODY	$0.01721	8.84	$16.15M	$0.01796	$0.0155	$923.87K	$16.15M	$16.15M
1293	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.15M ₿2.14K	$0.002201 ₿0.00000032	$0.002189 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.15M ₿2.14K
1294	Stader BNBx BNBX	$981.45 ₿0.0092	0.66	$16.12M ₿420.61	$993.62 ₿0.0092	$972.51 ₿0.0089	$9.06K ₿2.47	$0	$16.12M ₿420.61
1295	Mitosis MITO	$0.07119	-0.17	$16.15M	$0.07325	$0.07032	$5.51M	$71.24M	$16.15M
1296	ynETH MAX YNETHX	$3,283.92	0.32	$16.05M	$3,341.56	$3,266.52	$50.1K	$16.05M	$16.05M
1297	Tesla (Ondo Tokenized Stock) TSLAON	$432.29	0.82	$15.95M	$437.72	$426.24	$4.3M	$15.95M	$15.95M
1298	Klever KLV	$0.001783 ₿0.000000050	1.09	$16.1M ₿455.86	$0.001821 ₿0.	$0.001764 ₿0.	$243.07K ₿0	$16.1M ₿455.85	$16.1M ₿455.86
1299	Unicorn Fart Dust UFD	$0.01599	12.24	$16.08M	$0.01637	$0.01418	$4.21M	$16.08M	$16.08M
1300	Loan Protocol LOAN	$0.0005213 ₿0.00000000097	7.09	$16.08M ₿0	$0.0005283 ₿0.0000000010	$0.0004859 ₿0.00000000093	$155.72K ₿1.66	$54.56M ₿71.6	$16.08M ₿0
1301	Infrared Finance IR	$0.07786	2.22	$16.07M	$0.07791	$0.07214	$7.06M	$78.37M	$16.07M
1302	Milady Cult Coin CULT	$0.0003418	1.62	$16.05M	$0.000363	$0.0003359	$1.69M	$34.24M	$16.05M
1303	Portal PORTAL	$0.0212 ₿0.000021	-0.19	$16.02M ₿3.61K	$0.02178 ₿0.000023	$0.02121 ₿0.000021	$4.95M ₿589.8	$21.22M ₿21.63K	$16.02M ₿3.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}