Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Overtime OVER	$0.2874	-0.38	$17.77M	$0.2937	$0.2861	$195.42K	$17.77M	$17.77M
1205	Common COMMON	$0.007367	20.51	$17.74M	$0.008067	$0.005994	$20.43M	$73.69M	$17.74M
1206	Sportstensor SN41	$5.45	-7.27	$17.71M	$5.98	$5.17	$1.58M	$17.71M	$17.71M
1207	Camp Network CAMP	$0.008411	-1.23	$17.59M	$0.008741	$0.008125	$9.35M	$83.75M	$17.59M
1208	Liquid HYPE Yield LIQUIDHYPE	$33.57	3.64	$17.36M	$33.68	$30.91	$807.07	$17.36M	$17.36M
1209	Orchid Protocol OXT	$0.02975 ₿0.0000020	3.43	$17.59M ₿1.21K	$0.02991 ₿0.0000021	$0.02849 ₿0.0000020	$1.76M ₿80.8	$29.74M ₿2.04K	$17.59M ₿1.21K
1210	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01*	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$217.07 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1211	Mito MITO	$0.2263	1.81	$17.51M	$0.2296	$0.2192	$224.16	$113.17M	$17.51M
1212	EthicHub ETHIX	$0.2465 ₿0.0000030	1.79	$17.38M ₿214.89	$0.2501 ₿0.0000030	$0.2368 ₿0.0000029	$7.06K ₿0.01	$24.65M ₿304.82	$17.38M ₿214.89
1213	Sharp Token SHARP	$0.005842	7.26	$17.41M	$0.005897	$0.005442	$65.63K	$399.01M	$17.41M
1214	CoinMetro XCM	$0.05747 ₿0.0000012	1.08	$17.37M ₿371.1	$0.05822 ₿0.0000012	$0.05573 ₿0.0000012	$38.51K ₿0.05	$18.08M ₿403.41	$17.37M ₿371.1
1215	Hey Anon ANON	$1.29	6.50	$17.37M	$1.32	$1.19	$663.41K	$27.15M	$17.37M
1216	SOSANA SOSANA	$0.1955	5.94	$17.39M	$0.2148	$0.1824	$3.13K	$17.39M	$17.39M
1217	Epic Chain EPIC	$0.5786	3.92	$17.35M	$0.5854	$0.5383	$8.36M	$17.35M	$17.35M
1218	Towns TOWNS	$0.008207	3.25	$17.31M	$0.008281 ₿0.	$0.007918 ₿0.	$7.93M ₿0	$83.12M	$17.31M
1219	Thought THT	$0.03033 ₿0.0000012	0.85	$17.26M ₿542.65	$0.03294 ₿0.0000013	$0.02903 ₿0.0000011	$15.36K ₿0.61	$48.4M ₿1.78K	$17.26M ₿542.65
1220	Heima HEI	$0.2145	3.05	$17.13M	$0.2176	$0.2066	$3.66M	$21.46M	$17.13M
1221	IX Swap IXS	$0.09502 ₿0.0000088	50.16	$17.11M ₿1.47K	$0.09537 ₿0.0000092	$0.06096 ₿0.0000077	$327.6K ₿15.59	$17.11M ₿1.59K	$17.11M ₿1.47K
1222	Yuzu USD YZUSD	$0.9997	-0.02	$17.08M	$0.9999	$0.9994	$3.75K	$17.08M	$17.08M
1223	SuperWalk GRND GRND	$0.02413 ₿0.0000026	-2.29	$17.08M ₿115.72	$0.02482 ₿0.0000026	$0.02355 ₿0.0000025	$121.55K ₿1.26	$23.83M ₿2.61K	$17.08M ₿115.72
1224	Lisk Bridged wstETH (Lisk) WSTETH	$3,610.59	5.81	$17.04M	$3,629.08	$3,370.31	$24.73	$17.04M	$17.04M
1225	OORT OORT	$0.02624 ₿0.0000073	-0.62	$17.04M ₿476.35	$0.02651 ₿0.0000077	$0.0262 ₿0.0000072	$316.47K ₿83.41	$52.46M ₿14.72K	$17.04M ₿476.35
1226	Gearbox GEAR	$0.0017 ₿0.00000043	3.49	$17.02M ₿2.24K	$0.001701 ₿0.00000044	$0.001615 ₿0.00000041	$311.12K ₿28.17	$17.02M ₿4.35K	$17.02M ₿2.24K
1227	TrustToken TRU	$0.01279 ₿0.0000019	4.42	$17.01M ₿2.18K	$0.01292 ₿0.0000020	$0.01214 ₿0.0000019	$5.18M ₿296.08	$17.2M ₿2.4K	$17.01M ₿2.18K
1228	INFINIT IN	$0.07443	6.56	$17M	$0.0787	$0.06963	$4.39M	$74.47M	$17M
1229	Mubarak MUBARAK	$0.017	5.51	$17M	$0.01714	$0.01588	$8.81M	$17M	$17M
1230	Mango Markets MNGO	$0.01519 ₿0.00000051	1.30	$16.98M ₿666.43	$0.0154 ₿0.00000051	$0.015 ₿0.00000032	$872.9 ₿17.03	$75.99M ₿2.56K	$16.98M ₿666.43
1231	BXN BXN	$0.001083 ₿0.000000095	-0.49	$16.96M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$442.74K ₿14.2	$54.17M ₿134.43K	$16.96M ₿0
1232	AdEx ADX	$0.1141 ₿0.0000039	3.82	$16.89M ₿571.75	$0.1148 ₿0.0000042	$0.1086 ₿0.0000039	$3.94M ₿150.67	$17.13M ₿595.38	$16.89M ₿571.75
1233	Klever KLV	$0.001861 ₿0.000000050	-3.27	$16.96M ₿455.86	$0.001924 ₿0.	$0.001808 ₿0.	$4.21M ₿0	$16.96M ₿455.85	$16.96M ₿455.86
1234	Enso ENSO	$0.8184	4.35	$16.86M	$0.8191 ₿0.	$0.7665 ₿0.	$25.42M ₿0	$81.9M	$16.86M
1235	Velvet VELVET	$0.1813	0.19	$16.85M	$0.1835	$0.1779	$4.84M	$181.37M	$16.85M
1236	NFPrompt NFP	$0.03149 ₿0.0000093	2.46	$16.85M ₿0	$0.03184 ₿0.000010	$0.0301 ₿0.0000092	$3.02M ₿321.33	$31.5M ₿6.64K	$16.85M ₿0
1237	Score SN44	$4.78	1.63	$16.77M	$4.86	$4.48	$890.74K	$16.77M	$16.77M
1238	Dupe DUPE	$0.01671	-9.24	$16.71M	$0.01845	$0.01607	$3.2M	$16.71M	$16.71M
1239	YieldFi vyUSD VYUSD	$0.9089	0.02	$16.69M	$0.9089	$0.9087	$11.34	$16.69M	$16.69M
1240	Radicle RAD	$0.3338 ₿0.000036	1.63	$16.69M ₿1.84K	$0.3379 ₿0.000039	$0.3228 ₿0.000036	$3.07M ₿204.19	$33.5M ₿3.7K	$16.69M ₿1.84K
1241	Minswap MIN	$0.009468 ₿0.00000048	4.61	$16.65M ₿549.59	$0.009617 ₿0.00000051	$0.008823 ₿0.00000048	$119.55K ₿0.79	$23.68M ₿1.45K	$16.65M ₿549.59
1242	Gunz GUN	$0.01282	4.55	$16.57M	$0.01294	$0.01202	$3.95M	$128.27M	$16.57M
1243	DexTools DEXT	$0.2339 ₿0.000013	17.37	$16.37M ₿1.17K	$0.262 ₿0.000013	$0.1958 ₿0.000012	$263.23K ₿7.7	$26.03M ₿1.75K	$16.37M ₿1.17K
1244	Infrared BGT IBGT	$1.06	6.51	$16.55M	$1.08	$0.9927	$356.45K	$16.55M	$16.55M
1245	Hamster Kombat HMSTR	$0.0002571 ₿0.000000016	3.70	$16.58M	$0.0002601	$0.0002414	$7.67M	$25.76M	$16.58M
1246	CREPE CREPE	$0.00002396	-6.61	$16.54M	$0.00002623	$0.00002252	$569.1K	$16.54M	$16.54M
1247	Anyspend ANY	$0.07497	-28.30	$16.46M	$0.1123	$0.07459	$642.44K	$74.82M	$16.46M
1248	BitMind SN34	$5.13	1.01	$16.5M	$5.26	$4.77	$412.24K	$16.5M	$16.5M
1249	Thala APT THAPT	$2.33 ₿0.00017	0.83	$16.48M ₿0	$2.36 ₿0.00019	$2.21 ₿0.00017	$67.66K ₿41.9	$16.48M	$16.48M ₿0
1250	Fuel Network FUEL	$0.002523	-0.10	$16.45M	$0.002614	$0.002288	$2.91M	$25.71M	$16.45M
1251	Ninja Squad Token NST	$1.92 ₿0.000086	2.41	$16.51M ₿0	$1.92 ₿0.00010	$1.8 ₿0.000067	$174.45K ₿46.35	$16.51M ₿175.04	$16.51M ₿0
1252	Rei REI	$0.01642	2.78	$16.41M	$0.01834	$0.01526	$559.07K	$16.41M	$16.41M
1253	Stake DAO SDT	$0.2455 ₿0.0000040	5.20	$16.33M ₿220.04	$0.2469 ₿0.0000041	$0.2302 ₿0.0000039	$132.05 ₿0.03	$16.86M ₿257.26	$16.33M ₿220.04
1254	HOPR HOPR	$0.03027 ₿0.0000019	2.32	$16.28M ₿855.33	$0.03164 ₿0.0000020	$0.02951 ₿0.0000019	$198.77K ₿10.24	$17.06M ₿880.4	$16.28M ₿855.33
1255	Acala ACA	$0.01394 ₿0.0000022	3.62	$16.27M ₿2.13K	$0.01405 ₿0.0000024	$0.01338 ₿0.0000021	$1.71M ₿131.9	$22.31M ₿2.38K	$16.27M ₿2.13K
1256	Solaxy SOLX	$0.0001958	3.91	$16.26M	$0.0001972 ₿0.	$0.0001811 ₿0.	$577.17K ₿0	$16.26M	$16.26M
1257	Mossland MOC	$0.03707 ₿0.0000017	-0.02	$16.23M ₿715.01	$0.03736 ₿0.0000017	$0.03565 ₿0.0000017	$296.2K ₿32.73	$18.51M ₿866.7	$16.23M ₿715.01
1258	Assemble AI ASM	$0.0107 ₿0.00000052	2.29	$16.21M ₿0	$0.01111 ₿0.00000061	$0.01025 ₿0.00000048	$143.67K ₿61.18	$32.12M ₿784.91	$16.21M ₿0
1259	Coinweb CWEB	$0.002533 ₿0.00000016	1.43	$16.21M ₿766.89	$0.002571 ₿0.00000017	$0.002471 ₿0.00000016	$115.44K ₿2.15	$19.26M ₿1.28K	$16.21M ₿766.89
1260	TARS AI TAI	$0.02758	3.45	$16.2M	$0.02794	$0.02601	$2M	$24.71M	$16.2M
1261	Beincom BIC	$0.008196	3.80	$16.11M	$0.008233	$0.007706	$325.15	$40.98M	$16.11M
1262	DAO Maker DAO	$0.06416 ₿0.000021	0.27	$16.09M ₿5.09K	$0.06512 ₿0.000022	$0.06337 ₿0.000021	$647.79K ₿127.14	$17.8M ₿6.04K	$16.09M ₿5.09K
1263	Cudos CUDOS	$0.002182 ₿0.00000031	15.29	$16.05M ₿2.14K	$0.00219 ₿0.00000032	$0.001868 ₿0.00000030	$259.22 ₿33.39	$20.28M ₿2.86K	$16.05M ₿2.14K
1264	Penpie PNP	$2.21 ₿0.000068	5.85	$16.03M ₿313.31	$2.27 ₿0.000071	$2.07 ₿0.000052	$10.48K ₿5.25	$22.09M ₿683.99	$16.03M ₿313.31
1265	Bluefin BLUE	$0.04849	11.96	$16.02M	$0.04944	$0.04217	$6.5M	$48.51M	$16.02M
1266	Mansory Token MNSRY	$0.01779	3.49	$16.01M	$0.01789	$0.01668	$1.48M	$16.01M	$16.01M
1267	THORSwap THOR	$0.07866 ₿0.0000041	7.63	$16M ₿717.76	$0.07889 ₿0.0000042	$0.07125 ₿0.0000041	$37.73K ₿2.54	$22.12M ₿1.75K	$16M ₿717.76
1268	Kofi Aptos KAPT	$2.35	0.92	$15.99M	$2.38	$2.23	$23.64K	$15.99M	$15.99M
1269	YieldNest Restaked ETH YNETH	$2,998.87	4.01	$15.99M	$3,016.52	$2,869.14	$3.56K	$15.99M	$15.99M
1270	TruFin Staked NEAR TRUNEAR	$2.12	5.48	$15.98M	$2.18	$1.99	$538.99	$15.98M	$15.98M
1271	XBorg XBG	$0.07422	9.54	$16M	$0.07529	$0.06579	$496.27K	$74.41M	$16M
1272	Stader SD	$0.2414 ₿0.000014	1.15	$15.93M ₿536.94	$0.2468 ₿0.000014	$0.2307 ₿0.000013	$4.5M ₿16.63	$28.97M ₿2.14K	$15.93M ₿536.94
1273	Naoris Protocol NAORIS	$0.0266	18.19	$15.86M	$0.02991	$0.02184	$2.37M	$105.83M	$15.86M
1274	Staked USN SUSN	$1.14	0.06	$15.8M	$1.14	$1.14	$20.5K	$15.8M	$15.8M
1275	ynETH MAX YNETHX	$3,076.05	2.89	$15.77M	$3,091.89	$2,900.89	$79.18K	$15.77M	$15.77M
1276	Alpha Quark Token AQT	$0.5878 ₿0.000025	-1.46	$15.76M ₿685.38	$0.5972 ₿0.000025	$0.5636 ₿0.000025	$2.28M ₿45.39	$17.64M ₿767.78	$15.76M ₿685.38
1277	MORI COIN MORI	$0.01748	-2.88	$15.98M	$0.01845	$0.01706	$11.4M	$17.76M	$15.98M
1278	Redbelly Network RBNT	$0.00641	-0.96	$15.73M	$0.006759	$0.006334	$214.39K	$64.11M	$15.73M
1279	Alien Worlds TLM	$0.002557 ₿0.00000033	1.21	$15.72M ₿1.37K	$0.002591 ₿0.00000036	$0.002481 ₿0.00000033	$8.29M ₿155.6	$17.56M ₿2.12K	$15.72M ₿1.37K
1280	Stader BNBx BNBX	$956.63 ₿0.0092	2.56	$15.69M ₿420.61	$966.44 ₿0.0092	$918.44 ₿0.0089	$14.7K ₿2.47	$0	$15.69M ₿420.61
1281	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.48	$15.69M	$1.01	$0.983	$265.51K	$15.69M	$15.69M
1282	OPENLOOT OL	$0.0201	10.58	$15.71M	$0.02096	$0.0179	$2.6M	$100.66M	$15.71M
1283	Stronghold Staked SOL STRONGSOL	$158.96	5.72	$15.66M	$159.18	$147.45	$20.22K	$15.66M	$15.66M
1284	ThunderCore TT	$0.00121 ₿0.000000080	-0.60	$15.62M ₿888.91	$0.001223 ₿0.000000084	$0.001162 ₿0.000000078	$629.47K ₿1.85	$15.62M ₿888.91	$15.62M ₿888.91
1285	MetFi METFI	$0.05753 ₿0.000021	7.98	$15.62M ₿90.19	$0.05823 ₿0.000022	$0.05257 ₿0.000020	$219.74K ₿5.05	$25.94M ₿17.02K	$15.62M ₿90.19
1286	Ice Open Network ICE	$0.002292 ₿0.000000062	1.58	$15.58M ₿410.29	$0.002358 ₿0.000000064	$0.002114 ₿0.000000061	$5.33M ₿360.15	$48.51M ₿1.31K	$15.58M ₿410.29
1287	Memetern MXT	$0.01557	-1.48	$15.58M	$0.01679	$0.0155	$264.51	$15.58M	$15.58M
1288	Orochi Network ON	$0.1079	-5.73	$15.58M	$0.1206	$0.1038	$2.36M	$75.57M	$15.58M
1289	Circle xStock CRCLX	$73.59	-2.28	$15.62M	$75.33	$70.28	$13.04M	$21M	$15.62M
1290	STON STON	$0.4155 ₿0.00041	2.15	$15.57M ₿694.41	$0.4326 ₿0.00043	$0.403 ₿0.00037	$16.63K ₿18.9	$41.59M ₿41.14K	$15.57M ₿694.41
1291	Maya Protocol CACAO	$0.1554 ₿0.000017	-1.30	$15.55M ₿1.73K	$0.1602 ₿0.000018	$0.1519 ₿0.000016	$2.06M ₿16.88	$15.55M ₿1.73K	$15.55M ₿1.73K
1292	Uranus URANUS	$0.1562	6.88	$15.55M	$0.1588	$0.1362	$2.92M	$15.55M	$15.55M
1293	N3on N3ON	$0.01552	-8.86	$15.53M	$0.01704	$0.01552	$64.75K	$15.53M	$15.53M
1294	LimeWire LMWR	$0.04191 ₿0.000019	6.80	$15.44M ₿1.1K	$0.0552 ₿0.000020	$0.03883 ₿0.000018	$4.36M ₿73.78	$26.52M ₿15.54K	$15.44M ₿1.1K
1295	Manyu MANYU	$0.00000001543	11.05	$15.56M	$0.00000001645	$0.00000001335	$1.93M	$15.56M	$15.56M
1296	Melon MLN	$5.16 ₿0.00037	1.48	$15.42M ₿546.84	$5.21 ₿0.00041	$5 ₿0.00035	$3.48M ₿388.91	$15.42M ₿1K	$15.42M ₿546.84
1297	Zeta ZEX	$0.0821	-4.64	$15.42M	$0.08944	$0.07792	$1.5M	$82.12M	$15.42M
1298	BitBoard BB	$0.002872	1.83	$15.41M	$0.003006	$0.002547	$462.42K	$23.29M	$15.41M
1299	Radiant Capital RDNT	$0.01189 ₿0.0000043	3.03	$15.37M ₿2.11K	$0.01197 ₿0.0000045	$0.0114 ₿0.0000043	$2.82M ₿328.55	$17.84M ₿4.34K	$15.37M ₿2.11K
1300	Crypto.com Wrapped BTC CDCBTC	$88,676	2.01	$15.34M	$89,382	$85,188	$113.67K	$15.34M	$15.34M
1301	NAVI Protocol NAVX	$0.01878 ₿0.0000038	19.10	$15.33M ₿385.2	$0.01942 ₿0.0000040	$0.01552 ₿0.0000038	$2.14M ₿208.67	$18.78M ₿3.9K	$15.33M ₿385.2
1302	Felysyum FELY	$0.3497	-3.05	$15.31M	$0.3608	$0.3497	$5.05K	$174.9M	$15.31M
1303	dForce Token DF	$0.0153 ₿0.00000088	4.66	$15.27M ₿617.93	$0.0154 ₿0.00000090	$0.01452 ₿0.00000087	$942.69K ₿55.38	$15.27M ₿882.78	$15.27M ₿617.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}