Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	DIMO DIMO	$0.0615 ₿0.0000055	1.43	$19.95M ₿1.19K	$0.06299 ₿0.0000057	$0.06012 ₿0.0000053	$228.81K ₿5.67	$61.51M ₿5.57K	$19.95M ₿1.19K
1172	Vita Inu VINU	$0.00000002206 ₿0.00000000000029	19.49	$19.91M ₿266.49	$0.00000002319 ₿0.00000000000034	$0.00000001809 ₿0.00000000000029	$2.84M ₿55.4	$19.91M ₿266.49	$19.91M ₿266.49
1173	Harvest Finance FARM	$29.59 ₿0.0015	0.22	$19.9M ₿1.01K	$29.92 ₿0.0016	$29.41 ₿0.00095	$822.69K ₿2.76K	$20.44M ₿1.04K	$19.9M ₿1.01K
1174	StakeStone STO	$0.08799	-1.20	$19.83M	$0.09042	$0.08741	$18.58M	$88M	$19.83M
1175	Lava Network LAVA	$0.06748	-0.13	$19.81M	$0.06871	$0.06731	$773.86K	$66.04M	$19.81M
1176	Impossible Finance Launchpad IDIA	$0.02644 ₿0.0000011	6.39	$19.79M ₿827.24	$0.02659 ₿0.0000011	$0.02485 ₿0.0000010	$21.23K ₿1.17	$26.44M ₿1.11K	$19.79M ₿827.24
1177	Lumia LUMIA	$0.2625	-2.07	$19.77M	$0.2718	$0.2616	$3.36M	$62.72M	$19.77M
1178	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	0.01*	$19.74M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$169.85K ₿241.66	$19.74M ₿122.78	$19.74M ₿0
1179	Badger DAO BADGER	$0.9893 ₿0.000084	0.19	$19.72M ₿1.7K	$1.01 ₿0.000091	$0.9861 ₿0.000084	$7.64M ₿197.03	$20.78M ₿1.79K	$19.72M ₿1.7K
1180	Nineteen.ai SN19	$16.12	1.31	$19.71M	$16.58	$15.26	$77.47K	$19.71M	$19.71M
1181	Derive DRV	$0.02483	0.95	$19.69M	$0.02485	$0.02453	$68.61K	$24.83M	$19.69M
1182	ApeX APEX	$0.2008 ₿0.000046	-6.32	$19.65M ₿2.11K	$0.2155 ₿0.000048	$0.2005 ₿0.000045	$3.52M ₿1.6K	$100.43M ₿46.01K	$19.65M ₿2.11K
1183	Araracoin ARARA	$0.0005401	5.86	$19.56M	$0.0005445	$0.0005073	$294.81K	$53.97M	$19.56M
1184	SynFutures F	$0.01015	0.98	$19.54M	$0.01022	$0.01002	$2.58M	$101.6M	$19.54M
1185	Strike STRIKE	$1.08	17.21	$19.52M	$1.12	$0.9031	$279.53K	$27.11M	$19.52M
1186	Vara Network VARA	$0.006118 ₿0.0000014	-7.23	$19.43M ₿619.67	$0.006772 ₿0.0000018	$0.006105 ₿0.0000013	$581.98K ₿76.56	$61.19M ₿14.99K	$19.43M ₿619.67
1187	CoinMetro XCM	$0.06408 ₿0.0000012	1.31	$19.37M ₿371.1	$0.06429 ₿0.0000012	$0.06306 ₿0.0000012	$67.2K ₿0.05	$20.45M ₿403.41	$19.37M ₿371.1
1188	OG Fan Token OG	$4.5 ₿0.000092	-0.42	$19.35M ₿439.65	$4.56 ₿0.000092	$4.5 ₿0.000085	$4.15M ₿122.09	$22.51M ₿460.23	$19.35M ₿439.65
1189	Mind Network FHE	$0.07781	10.80	$19.34M	$0.07944	$0.06979	$28.31M	$77.69M	$19.34M
1190	Aavegotchi GHST	$0.3774 ₿0.000036	-2.59	$19.31M ₿1.88K	$0.3893 ₿0.000039	$0.3765 ₿0.000035	$2.76M ₿220.96	$19.91M ₿1.94K	$19.31M ₿1.88K
1191	TruFin Staked NEAR TRUNEAR	$2.56	0.21	$19.3M	$2.61	$2.54	$135.98	$19.3M	$19.3M
1192	OORT OORT	$0.04349 ₿0.0000073	5.14	$19.23M ₿476.35	$0.04404 ₿0.0000077	$0.04114 ₿0.0000072	$2.15M ₿83.41	$86.95M ₿14.72K	$19.23M ₿476.35
1193	Lido Staked SOL STSOL	$181.01 ₿0.0028	-1.72	$19.22M ₿11.19K	$184.69 ₿0.0030	$180.97 ₿0.0028	$29.55K ₿1.88	$19.22M ₿11.19K	$19.22M ₿11.19K
1194	MATH MATH	$0.1048 ₿0.0000087	-1.87	$19.21M ₿1.5K	$0.1068 ₿0.000011	$0.1044 ₿0.0000042	$298.36K ₿1.1K	$20.98M ₿1.72K	$19.21M ₿1.5K
1195	moonpig MOONPIG	$0.01955	21.48	$19.18M	$0.01987	$0.01487	$17.5M	$19.18M	$19.18M
1196	Spectral SPEC	$0.9295	0.01*	$19.17M	$0.951	$0.9202	$3.53M	$92.97M	$19.17M
1197	sudeng HIPPO	$0.001909	-1.69	$19.1M	$0.001973	$0.001906	$19.76M	$19.1M	$19.1M
1198	Adshares ADS	$0.4927 ₿0.0000062	0.55	$19.1M ₿241.47	$0.5017 ₿0.0000064	$0.487 ₿0.0000061	$26.66K ₿3.51	$19.11M ₿241.52	$19.1M ₿241.47
1199	Catizen CATI	$0.09265	-0.71	$19.09M	$0.09538	$0.09098	$5.8M	$92.66M	$19.09M
1200	AGENDA 47 A47	$0.01902	-2.22	$19.03M	$0.01948	$0.01798	$1.66M	$19.03M	$19.03M
1201	COCO COIN COCO	$0.0005565	-6.62	$19M	$0.0005966	$0.0005519	$235.85K	$19M	$19M
1202	Altura ALU	$0.01916 ₿0.00000085	-0.94	$18.98M ₿618.74	$0.02006 ₿0.00000086	$0.01882 ₿0.00000084	$7.25M ₿148.65	$18.98M ₿851.05	$18.98M ₿618.74
1203	Swell SWELL	$0.008708	0.64	$18.97M	$0.008852	$0.00864	$4.94M	$87.1M	$18.97M
1204	DOGEai $DOGEAI	$0.02452	-5.78	$18.96M	$0.02782	$0.02378	$1.08M	$24.52M	$18.96M
1205	Alkimi $ADS	$0.09825 ₿0.0000027	-1.54	$18.88M ₿499.37	$0.09983 ₿0.0000028	$0.09591 ₿0.0000026	$165.67K ₿3.28	$24.56M ₿687.93	$18.88M ₿499.37
1206	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,517.8	1.21	$18.86M	$2,537.57	$2,487.52	$298.32K	$18.86M	$18.86M
1207	Cocoro COCORO	$0.0000447	-5.68	$18.8M	$0.00004969	$0.00004258	$1.19M	$18.8M	$18.8M
1208	Based Fartcoin FARTCOIN	$0.0001868	-7.54	$18.7M	$0.0002068	$0.000186	$231.53K	$18.7M	$18.7M
1209	VIVI COIN VIVI	$0.0174	-4.32	$18.69M	$0.01823	$0.0174	$426.47K	$34.82M	$18.69M
1210	Sendcoin SEND	$0.01867	-0.07	$18.68M	$0.01888	$0.01808	$152.98K	$18.68M	$18.68M
1211	node.sys NYS	$0.03388	0.67	$18.63M	$0.03456	$0.0334	$56.21K	$18.63M	$18.63M
1212	CrypstocksAI MVP	$0.01697	0.90	$17.06M	$0.01754	$0.0161	$106.12K	$17.06M	$17.06M
1213	Fidu FIDU	$0.4039 ₿0.000010	0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1214	IMO IMO	$1.66 ₿0.0000031	0.27	$18.57M ₿34.72	$1.67 ₿0.0000031	$1.66 ₿0.0000030	$155.68K ₿0.02	$30.4M ₿58.53	$18.57M ₿34.72
1215	Definitive EDGE	$0.09127	-14.06	$18.53M	$0.1104	$0.09074	$3.6M	$91.28M	$18.53M
1216	Dimitra DMTR	$0.01905 ₿0.0000028	4.63	$18.51M ₿1.47K	$0.01928 ₿0.0000030	$0.01819 ₿0.0000028	$313.12K ₿26.4	$18.51M ₿1.47K	$18.51M ₿1.47K
1217	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1218	Basenji BENJI	$0.01845 ₿0.00000075	-2.05	$18.46M ₿0	$0.01911 ₿0.00000091	$0.01806 ₿0.00000072	$1.32M ₿48.72	$18.46M ₿757.34	$18.46M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2633 ₿0.0000025	$0.02545 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	TROLL TROLL	$0.01825	1.47	$18.3M	$0.01883	$0.01667	$3.19M	$18.3M	$18.3M
1220	Realio Network RIO	$0.2501 ₿0.000031	5.71	$18.29M ₿0	$0.2535 ₿0.000035	$0.2363 ₿0.000031	$1.1M ₿184.88	$18.29M ₿1.74K	$18.29M ₿0
1221	Quickswap QUICK	$24.3 ₿0.0011	0.76	$18.27M ₿719.54	$24.77 ₿0.0012	$23.99 ₿0.0011	$15.54K ₿0.29	$24.3M ₿1.19K	$18.27M ₿719.54
1222	Indigo Protocol INDY	$1.03 ₿0.000036	-1.66	$18.22M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$17.54K ₿3.74	$36.22M ₿1.29K	$18.22M ₿404.77
1223	GoGoPool ggAVAX GGAVAX	$23.12 ₿0.00070	-0.21	$18.19M ₿0	$23.61 ₿0.00071	$22.71 ₿0.00069	$155.21K ₿0.03	$18.19M	$18.19M ₿0
1224	WATCoin WATC	$0.0003621	0.54	$18.16M	$0.0003631	$0.0003601	$90.4K	$20.12M	$18.16M
1225	Dragonchain DRGN	$0.04924 ₿0.00000091	-0.47	$18.15M ₿336.99	$0.05009 ₿0.00000098	$0.04893 ₿0.00000078	$151.4K ₿2.03	$21.35M ₿396.38	$18.15M ₿336.99
1226	Quickswap QUICK	$0.02412 ₿0.0000011	1.29	$18.13M ₿693.1	$0.02467 ₿0.0000011	$0.02372 ₿0.0000011	$4.87M ₿60.39	$23.12M ₿1K	$18.13M ₿693.1
1227	RETARDIO RETARDIO	$0.01806 ₿0.00000024	7.47	$18.06M ₿246.79	$0.01879 ₿0.00000028	$0.01672 ₿0.00000020	$1.06M ₿4.93	$18.06M ₿246.79	$18.06M ₿246.79
1228	PiP PIP	$22.92	22.93	$18.02M	$23.79	$17.78	$484.92K	$18.02M	$18.02M
1229	Luna by Virtuals LUNA	$0.01797	-6.09	$17.97M	$0.01926	$0.01794	$2.04M	$17.97M	$17.97M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.18 ₿0.00048	$49.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Propchain PROPC	$0.4929 ₿0.000060	-2.65	$17.96M ₿995.51	$0.5151 ₿0.000063	$0.4929 ₿0.000059	$286.12K ₿27.04	$31.43M ₿5.08K	$17.96M ₿995.51
1231	Stafi FIS	$0.117 ₿0.000010	-2.68	$17.94M ₿1.5K	$0.1224 ₿0.000010	$0.1156 ₿0.000010	$4.16M ₿75.1	$17.94M ₿1.5K	$17.94M ₿1.5K
1232	Cortex CTXC	$0.0777 ₿0.0000057	-1.53	$17.88M ₿1.26K	$0.07891 ₿0.0000059	$0.07696 ₿0.0000056	$3.94M ₿93.21	$23.3M ₿1.72K	$17.88M ₿1.26K
1233	Perpetual Protocol PERP	$0.2461 ₿0.000019	1.85	$17.87M ₿1.45K	$0.2534 ₿0.000022	$0.2416 ₿0.000019	$6.46M ₿407.14	$36.92M ₿3K	$17.87M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001879 ₿0.000000017	$0.001781 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	ThetaDrop TDROP	$0.001616 ₿0.000000069	1.27	$17.86M ₿766.6	$0.001632 ₿0.000000073	$0.001574 ₿0.000000068	$271.8K ₿12.76	$17.86M ₿766.6	$17.86M ₿766.6
1235	Rarible RARI	$0.9791 ₿0.000075	1.80	$17.84M ₿881.15	$1.07 ₿0.000082	$0.9575 ₿0.000071	$2.71M ₿48.94	$24.48M ₿1.9K	$17.84M ₿881.15
1236	Klever KLV	$0.001974 ₿0.000000050	2.38	$17.82M ₿455.86	$0.001979 ₿0.000000051	$0.001917 ₿0.000000049	$389.46K ₿13.77	$17.82M ₿455.85	$17.82M ₿455.86
1237	YU YU	$1	-0.03	$17.8M	$1	$1	$441.12K	$17.8M	$17.8M
1238	Cross The Ages CTA	$0.0356	-0.23	$17.76M	$0.03587	$0.03548	$368.06K	$17.8M	$17.76M
1239	Eggs Finance EGGS	$0.0004316	-0.04	$17.75M	$0.0004394	$0.0004308	$68.46K	$17.75M	$17.75M
1240	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.04	$17.62M	$1	$0.9975	$303.6K	$17.62M	$17.62M
1241	pippin PIPPIN	$0.01762	-3.42	$17.62M	$0.01824	$0.01753	$9.44M	$17.62M	$17.62M
1242	PIXL PIXL	$0.03515 ₿0.0000011	-15.19	$17.58M ₿555.71	$0.04173 ₿0.0000011	$0.03511 ₿0.0000011	$24.72K ₿0.87	$17.58M ₿555.71	$17.58M ₿555.71
1243	michi $MICHI	$0.03154	-3.36	$17.54M	$0.03263	$0.03106	$3.31M	$17.54M	$17.54M
1244	Reddio RDO	$0.009215	12.49	$17.51M	$0.00944	$0.007515	$19.66M	$92.15M	$17.51M
1245	Numbers Protocol NUM	$0.02211 ₿0.0000019	0.01*	$17.51M ₿1.17K	$0.02221 ₿0.0000021	$0.02191 ₿0.0000017	$1.41M ₿24.93	$17.73M ₿1.19K	$17.51M ₿1.17K
1246	Sleepless AI AI	$0.1345 ₿0.000020	-0.85	$17.5M ₿2.68K	$0.1375 ₿0.000021	$0.1339 ₿0.000020	$5.67M ₿662.32	$134.58M ₿20.64K	$17.5M ₿2.68K
1247	Bridged Tether (Avalanche) USDTE	$0.9996 ₿0.000014	-0.01	$17.49M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$251K ₿11.68	$17.49M	$17.49M ₿0
1248	Compound Basic Attention Token CBAT	$0.002746 ₿0.000000091	0.36	$17.45M ₿637.9	$0.002765 ₿0.000000097	$0.002733 ₿0.000000091	$0 ₿0	$17.45M ₿637.9	$17.45M ₿637.9
1249	Minutes Network Token MNTX	$0.2407	-2.92	$17.43M	$0.2514	$0.2388	$42.43K	$17.43M	$17.43M
1250	Aki Network AKI	$0.01031 ₿0.00000024	0.34	$17.44M ₿0	$0.01037 ₿0.00000026	$0.01021 ₿0.00000024	$623.13K ₿33.09	$20.68M	$17.44M ₿0
1251	Gochujangcoin GOCHU	$0.00000156	-3.57	$17.48M	$0.0000017	$0.0000015	$5.14M	$46.91M	$17.48M
1252	My Lovely Coin MLC	$0.3391	10.40	$17.38M	$0.3409	$0.3065	$416.69K	$78.01M	$17.38M
1253	Paris Saint-Germain Fan Token PSG	$1.86 ₿0.000080	0.31	$17.3M ₿613.68	$1.89 ₿0.000081	$1.85 ₿0.000074	$3.93M ₿126.92	$37.07M ₿1.6K	$17.3M ₿613.68
1254	REI Network REI	$0.01767 ₿0.0000015	-3.23	$17.29M ₿1.54K	$0.01826 ₿0.0000016	$0.01763 ₿0.0000015	$1.13M ₿367.76	$17.68M ₿1.59K	$17.29M ₿1.54K
1255	UFO Token UFO	$0.00001868	-0.68	$17.16M	$0.00001934	$0.00001858	$14.9K	$17.16M	$17.16M
1256	ShapeShift FOX Token FOX	$0.02767 ₿0.0000013	-0.08	$17.24M ₿851.7	$0.02901 ₿0.0000014	$0.02753 ₿0.0000013	$399.06K ₿23.26	$27.69M ₿1.38K	$17.24M ₿851.7
1257	Stride Staked Atom STATOM	$6.83 ₿0.00020	-0.05	$17.15M ₿647.71	$6.89 ₿0.00021	$6.79 ₿0.00020	$438.8K ₿7.3	$17.15M ₿647.71	$17.15M ₿647.71
1258	Frontier Token FRONT	$0.1908 ₿0.000017	-2.62	$17.18M ₿1.55K	$0.197 ₿0.000018	$0.175 ₿0.000016	$422.11 ₿463.69	$17.18M ₿1.59K	$17.18M ₿1.55K
1259	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01509 ₿0.00000014	$0.007879 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1260	Cult DAO CULT	$0.00000423 ₿0.000000000066	1.64	$17.18M ₿280.55	$0.000004289 ₿0.000000000067	$0.00000414 ₿0.000000000064	$111.91K ₿14.12	$21.1M ₿328.57	$17.18M ₿280.55
1261	Bluzelle BLZ	$0.03673 ₿0.0000062	0.93	$17.15M ₿2.67K	$0.03698 ₿0.0000063	$0.03609 ₿0.0000060	$1.13M ₿110.02	$18.37M ₿3.11K	$17.15M ₿2.67K
1262	Vyvo Smart Chain VSC	$0.003731 ₿0.00000034	-1.76	$17.03M ₿782.85	$0.003812 ₿0.00000035	$0.003719 ₿0.00000033	$197.22K ₿9.63	$74.68M ₿6.98K	$17.03M ₿782.85
1263	Abster ABSTER	$0.01712	-3.48	$16.96M	$0.01936	$0.01696	$131.96K	$16.96M	$16.96M
1264	Reef REEF	$0.0003544 ₿0.000000045	-8.05	$16.86M ₿1.04K	$0.0003864 ₿0.000000048	$0.0003529 ₿0.000000044	$1.96M ₿493.39	$16.86M ₿1.04K	$16.86M ₿1.04K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.395 ₿0.0000037	$0.3834 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.19	$16.92M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$235.69K ₿13.33	$16.92M	$16.92M ₿0
1266	Asymmetry Finance ASF	$1.62	2.62	$16.9M	$1.67	$1.57	$115.78K	$82.76M	$16.9M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}