Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	StablR Euro EURR	$0.5293 ₿0.0000084	-0.01	$9.07M ₿144.46	$0.5294 ₿0.0000085	$0.5293 ₿0.0000082	$30.8 ₿0	$9.07M ₿144.46	$9.07M ₿144.46
1204	Dexsport DESU	$0.01549 ₿0.00000024	-1.81	$9.06M ₿144.1	$0.01579 ₿0.00000025	$0.01546 ₿0.00000024	$20.21K ₿0.32	$9.06M ₿144.1	$9.06M ₿144.1
1205	Supra SUPRA	$0.0002871 ₿0.0000000045	-3.24	$9.06M ₿144.21	$0.0003026 ₿0.0000000047	$0.0002765 ₿0.0000000044	$288.86K ₿4.63	$23.47M ₿373.72	$9.06M ₿144.21
1206	Ellipsis EPS	$0.01295 ₿0.00000020	-2.07	$9.05M ₿143.93	$0.01329 ₿0.00000020	$0.01282 ₿0.00000020	$16.01 ₿0	$9.38M ₿149.13	$9.05M ₿143.93
1207	BXN BXN	$0.0005689 ₿0.0000000090	-2.23	$9.05M ₿144.29	$0.0005834 ₿0.0000000091	$0.0005642 ₿0.0000000090	$421.93K ₿5.91	$28.41M ₿452.95	$9.05M ₿144.29
1208	Alephium ALPH	$0.0675 ₿0.0000010	12.40	$9.07M ₿143.19	$0.07258 ₿0.0000011	$0.05525 ₿0.00000087	$347.19K ₿4.93	$15M ₿236.96	$9.07M ₿143.19
1209	Sonic SVM SONIC	$0.02517 ₿0.00000040	-2.21	$9.07M ₿143.97	$0.02645 ₿0.00000041	$0.02455 ₿0.00000039	$1.24M ₿27.65	$60.44M ₿959.77	$9.07M ₿143.97
1210	NAWS.AI NAWS	$0.004515 ₿0.000000071	-7.95	$9.01M ₿143.47	$0.004909 ₿0.000000077	$0.004494 ₿0.000000071	$802.56K ₿12.78	$45.16M ₿718.74	$9.01M ₿143.47
1211	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1212	Mitosis MITO	$0.02524 ₿0.00000040	-0.74	$8.93M ₿142.73	$0.02753 ₿0.00000043	$0.02444 ₿0.00000039	$9.05M ₿155.61	$25.32M ₿404.73	$8.93M ₿142.73
1213	Thena THE	$0.06714 ₿0.0000010	3.26	$8.94M ₿142.36	$0.06721 ₿0.0000010	$0.0613 ₿0.00000098	$5.81M ₿87.99	$19.06M ₿303.6	$8.94M ₿142.36
1214	Intuition TRUST	$0.04955 ₿0.00000079	-1.70	$8.91M ₿141.89	$0.05307 ₿0.00000083	$0.04769 ₿0.00000076	$1.12M ₿17.95	$49.58M ₿789.81	$8.91M ₿141.89
1215	Santos FC Fan Token SANTOS	$0.552 ₿0.0000088	-4.33	$8.88M ₿141.51	$0.5803 ₿0.0000090	$0.5437 ₿0.0000087	$1.67M ₿26.79	$16.56M ₿263.76	$8.88M ₿141.51
1216	DEFI.ssi DEFI.SSI	$0.348 ₿0.0000055	-4.56	$8.87M ₿141.38	$0.3671 ₿0.0000057	$0.3455 ₿0.0000055	$235.25K ₿3.75	$8.87M ₿141.38	$8.87M ₿141.38
1217	Konnect KCT	$0.001199 ₿0.000000019	-0.09	$8.85M ₿144.7	$0.001252 ₿0.000000020	$0.001173 ₿0.000000018	$459.79K ₿7.35	$12M ₿196.2	$8.85M ₿144.7
1218	Looped Hype LHYPE	$64.04 ₿0.0010	-5.57	$8.86M ₿141.66	$68.76 ₿0.0010	$63.13 ₿0.0010	$1.28K ₿0.02	$8.86M ₿141.66	$8.86M ₿141.66
1219	PulseChain Peacock PCOCK	$0.01046 ₿0.00000016	-2.68	$8.85M ₿140.27	$0.01078 ₿0.00000016	$0.01029 ₿0.00000016	$31.25K ₿0.5	$8.85M ₿140.27	$8.85M ₿140.27
1220	GRIFFAIN GRIFFAIN	$0.008824 ₿0.00000014	0.69	$8.82M ₿141.31	$0.009014 ₿0.00000014	$0.008229 ₿0.00000013	$4.95M ₿79.54	$8.82M ₿141.31	$8.82M ₿141.31
1221	FakeNews SN66	$2.02 ₿0.000032	15.62	$8.83M ₿142.12	$2.09 ₿0.000033	$1.73 ₿0.000027	$2.59M ₿42.98	$8.83M ₿142.12	$8.83M ₿142.12
1222	BENQI QI	$0.001225 ₿0.000000019	-3.77	$8.81M ₿140.46	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$460.54K ₿7.35	$8.81M ₿140.46	$8.81M ₿140.46
1223	ELYSIA EL	$0.001297 ₿0.000000020	-2.14	$8.83M ₿140.58	$0.001331 ₿0.000000021	$0.001294 ₿0.000000020	$526.48K ₿8.43	$8.83M ₿140.58	$8.83M ₿140.58
1224	Nebius Group (Ondo Tokenized) NBISON	$280.46 ₿0.0044	0.53	$8.79M ₿139.69	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.07M ₿32.97	$8.79M ₿139.69	$8.79M ₿139.69
1225	VitaDAO VITA	$0.3358 ₿0.0000053	2.74	$8.78M ₿139.59	$0.3374 ₿0.0000053	$0.3052 ₿0.0000048	$71.32K ₿1.15	$9.47M ₿150.54	$8.78M ₿139.59
1226	Hivemapper HONEY	$0.001501 ₿0.000000023	0.57	$8.78M ₿139.72	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$190.41K ₿3.03	$9.84M ₿156.65	$8.78M ₿139.72
1227	Huobi Token HT	$0.08 ₿0.0000012	-2.11	$8.75M ₿139.88	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$177.94K ₿2.84	$8.75M ₿139.88	$8.75M ₿139.88
1228	Wilder World WILD	$0.01826 ₿0.00000029	-3.01	$8.75M ₿139.23	$0.01889 ₿0.00000029	$0.01807 ₿0.00000028	$254.19K ₿4.06	$9.13M ₿145.25	$8.75M ₿139.23
1229	4 4	$0.008692 ₿0.00000013	0.74	$8.71M ₿138.55	$0.00881 ₿0.00000014	$0.008315 ₿0.00000013	$1.51M ₿23.14	$8.71M ₿138.55	$8.71M ₿138.55
1230	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$612 ₿0.0097	-5.51	$8.7M ₿138.72	$650.31 ₿0.010	$599.44 ₿0.0096	$210.59K ₿3.36	$8.7M ₿138.72	$8.7M ₿138.72
1231	WalletConnect Token WCT	$0.04625 ₿0.00000075	2.88	$8.61M ₿139.06	$0.04774 ₿0.00000076	$0.04342 ₿0.00000069	$17.42M ₿311.49	$46.23M ₿746.81	$8.61M ₿139.06
1232	Alchemix ALCX	$3.42 ₿0.000054	-5.36	$8.63M ₿137.39	$3.62 ₿0.000057	$3.41 ₿0.000054	$482.95K ₿7.71	$10.83M ₿172.29	$8.63M ₿137.39
1233	Tutorial TUT	$0.01033 ₿0.00000016	3.02	$8.63M ₿137.63	$0.01081 ₿0.00000017	$0.01001 ₿0.00000015	$3.49M ₿57.01	$8.63M ₿137.63	$8.63M ₿137.63
1234	Checkmate CHECK	$0.02805 ₿0.00000044	-0.04	$8.6M ₿136.92	$0.03003 ₿0.00000048	$0.0271 ₿0.00000043	$6.54M ₿104.64	$28.1M ₿447.48	$8.6M ₿136.92
1235	Uranium XU3O8	$5.35 ₿0.000085	-0.02	$8.55M ₿136.29	$5.37 ₿0.000086	$5.29 ₿0.000083	$544.74K ₿8.69	$8.55M ₿136.29	$8.55M ₿136.29
1236	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1237	HAVA HAVA	$2.14 ₿0.000034	-0.24	$8.55M ₿135.94	$2.14 ₿0.000034	$2.13 ₿0.000033	$81.27K ₿1.29	$42.73M ₿679.68	$8.55M ₿135.94
1238	BounceBit BB	$0.02084 ₿0.00000033	-4.00	$8.53M ₿135.62	$0.02208 ₿0.00000034	$0.0206 ₿0.00000033	$2.34M ₿35.18	$43.73M ₿695.47	$8.53M ₿135.62
1239	Avalon AVL	$0.02576 ₿0.00000041	-5.67	$8.52M ₿135.85	$0.02768 ₿0.00000044	$0.02563 ₿0.00000040	$281.4K ₿4.47	$25.76M ₿410.55	$8.52M ₿135.85
1240	American AI Fund AAIF	$0.00852 ₿0.00000013	4.84	$8.52M ₿135.6	$0.00852 ₿0.00000013	$0.008054 ₿0.00000012	$107.44K ₿1.72	$8.52M ₿135.6	$8.52M ₿135.6
1241	Just a chill guy CHILLGUY	$0.008491 ₿0.00000013	-2.72	$8.49M ₿135.14	$0.008816 ₿0.00000013	$0.008325 ₿0.00000013	$5.5M ₿87.31	$8.49M ₿135.14	$8.49M ₿135.14
1242	Stable Coin SBC	$0.9997 ₿0.000015	0.02	$8.5M ₿135.41	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$12.25K ₿0.19	$8.5M ₿135.41	$8.5M ₿135.41
1243	Spice SFI	$108.89 ₿0.0016	-5.44	$8.72M ₿138.21	$124.55 ₿0.0019	$105.49 ₿0.0016	$52.71K ₿0.53	$10.03M ₿159.06	$8.72M ₿138.21
1244	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-2.37	$8.5M ₿135.35	$0 ₿0.	$0 ₿0.	$3.22K ₿0.05	$8.5M ₿135.35	$8.5M ₿135.35
1245	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.18	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿135.18	$8.49M ₿135.18
1246	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000015	-0.20	$8.49M ₿135.08	$1.02 ₿0.000016	$0.9771 ₿0.000015	$23.8K ₿0.38	$8.49M ₿135.08	$8.49M ₿135.08
1247	Aspecta ASP	$0.02515 ₿0.00000040	-1.52	$8.47M ₿134.96	$0.02582 ₿0.00000041	$0.02486 ₿0.00000039	$581.28K ₿9.19	$25.15M ₿400.86	$8.47M ₿134.96
1248	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1249	MORI COIN MORI	$0.009323 ₿0.00000014	6.39	$8.39M ₿133.59	$0.009323 ₿0.00000014	$0.007993 ₿0.00000012	$1.28M ₿19.5	$9.31M ₿148.28	$8.39M ₿133.59
1250	Wibx WBX	$0.0007115 ₿0.000000011	-3.43	$8.36M ₿133.07	$0.0007559 ₿0.000000012	$0.0006952 ₿0.000000011	$10.81K ₿0.17	$8.36M ₿133.07	$8.36M ₿133.07
1251	Paris Saint-Germain Fan Token PSG	$0.5193 ₿0.0000082	-2.23	$8.37M ₿132.83	$0.539 ₿0.0000084	$0.5109 ₿0.0000081	$3.53M ₿55.77	$10.33M ₿163.89	$8.37M ₿132.83
1252	Zeus SN18	$1.74 ₿0.000027	-7.04	$8.35M ₿133.49	$1.89 ₿0.000029	$1.68 ₿0.000027	$474.09K ₿7.59	$8.35M ₿133.49	$8.35M ₿133.49
1253	Cloud CLOUD	$0.01415 ₿0.00000022	-5.10	$8.33M ₿132.79	$0.01493 ₿0.00000023	$0.01414 ₿0.00000022	$180.02K ₿2.87	$14.15M ₿225.65	$8.33M ₿132.79
1254	OpenEden EDEN	$0.04504 ₿0.00000072	-3.57	$8.28M ₿132.44	$0.0481 ₿0.00000075	$0.04486 ₿0.00000071	$7.09M ₿116.96	$45.06M ₿720.29	$8.28M ₿132.44
1255	ARPA ARPA	$0.008451 ₿0.00000013	-3.32	$8.3M ₿132.17	$0.008832 ₿0.00000013	$0.008285 ₿0.00000013	$4.35M ₿69.83	$16.9M ₿269.13	$8.3M ₿132.17
1256	Ditto SN118	$3.97 ₿0.000063	-7.31	$8.28M ₿132.65	$4.34 ₿0.000067	$3.46 ₿0.000054	$1.27M ₿20.67	$8.28M ₿132.65	$8.28M ₿132.65
1257	APX APX	$0.2203 ₿0.0000035	0.43	$8.26M ₿131.69	$0.2215 ₿0.0000035	$0.2184 ₿0.0000034	$924.5 ₿0.01	$875.92M ₿13.97K	$8.26M ₿131.69
1258	SanDisk (Ondo Tokenized) SNDKON	$2,022.61 ₿0.032	-9.71	$8.23M ₿131.41	$2,243.82 ₿0.035	$1,954.15 ₿0.031	$2.16M ₿34.61	$8.23M ₿131.41	$8.23M ₿131.41
1259	YieldNest RWA MAX YNRWAX	$0.9456 ₿0.000015	-1.99	$8.22M ₿130.53	$0.9699 ₿0.000015	$0.9433 ₿0.000015	$33.09K ₿0.53	$8.22M ₿130.53	$8.22M ₿130.53
1260	CJournal CJL	$0.0126 ₿0.00000020	-1.32	$8.19M ₿130.28	$0.01284 ₿0.00000020	$0.01243 ₿0.00000019	$3.83K ₿0.06	$12.61M ₿200.61	$8.19M ₿130.28
1261	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1262	AdEx ADX	$0.05494 ₿0.00000087	-4.85	$8.12M ₿129.47	$0.05781 ₿0.00000090	$0.05394 ₿0.00000086	$2.38M ₿37.62	$8.24M ₿131.31	$8.12M ₿129.47
1263	Metronome MET	$0.9247 ₿0.000014	1.18	$8.12M ₿129.22	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.29K ₿0.26	$13.3M ₿211.64	$8.12M ₿129.22
1264	Marcopolo MAPO	$0.001315 ₿0.000000020	-1.31	$8.15M ₿129.68	$0.001386 ₿0.000000022	$0.001302 ₿0.000000020	$663.42K ₿19.83	$12.75M ₿202.92	$8.15M ₿129.68
1265	USUALx USUALX	$0.01733 ₿0.00000027	-2.25	$8.11M ₿129.32	$0.02256 ₿0.00000035	$0.01675 ₿0.00000026	$46.43 ₿0	$8.11M ₿129.32	$8.11M ₿129.32
1266	Liquidity SN77	$1.7 ₿0.000027	-5.60	$8.11M ₿129.61	$1.81 ₿0.000028	$1.55 ₿0.000024	$85.59K ₿1.42	$8.11M ₿129.61	$8.11M ₿129.61
1267	我踏马来了我踏马来了	$0.008119 ₿0.00000012	-3.39	$8.12M ₿129.13	$0.008575 ₿0.00000013	$0.007969 ₿0.00000012	$483.64K ₿8.82	$8.12M ₿129.13	$8.12M ₿129.13
1268	THORSwap THOR	$0.03177 ₿0.00000050	9.79	$8.07M ₿127.15	$0.03615 ₿0.00000056	$0.02894 ₿0.00000045	$95.39K ₿1.52	$8.07M ₿127.15	$8.07M ₿127.15
1269	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿128.75	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.11 ₿0	$8.09M ₿128.75	$8.09M ₿128.75
1270	CrypGPT CRYPGPT	$0.05201 ₿0.00000082	-0.12	$8.07M ₿128.31	$0.0523 ₿0.00000084	$0.05161 ₿0.00000081	$3.14M ₿49.65	$39.01M ₿620.32	$8.07M ₿128.31
1271	Quantum Innovate SN63	$1.77 ₿0.000028	-4.16	$8.06M ₿129.25	$1.85 ₿0.000028	$1.7 ₿0.000027	$137.9K ₿2.2	$8.06M ₿129.25	$8.06M ₿129.25
1272	JumpToken JMPT	$0.5454 ₿0.0000086	-2.45	$8.05M ₿128.31	$0.5616 ₿0.0000088	$0.5411 ₿0.0000086	$6.7K ₿0.11	$16.8M ₿267.67	$8.05M ₿128.31
1273	DORA DORA	$0.008052 ₿0.00000012	0.66	$8.05M ₿128.38	$0.008071 ₿0.00000013	$0.007978 ₿0.00000012	$306.34K ₿4.88	$8.05M ₿128.38	$8.05M ₿128.38
1274	Elastos ELA	$0.3486 ₿0.0000055	-3.09	$8.05M ₿128	$0.3612 ₿0.0000056	$0.3452 ₿0.0000055	$107.75K ₿1.71	$9.14M ₿145.41	$8.05M ₿128
1275	Midas Re7 Ethereum MRE7ETH	$1,675.16 ₿0.026	-3.41	$8.01M ₿127.77	$1,741.31 ₿0.027	$1,651.32 ₿0.026	$0	$8.01M ₿127.77	$8.01M ₿127.77
1276	LUKSO LYX	$0.2616 ₿0.0000041	-5.41	$7.99M ₿127.28	$0.2843 ₿0.0000045	$0.2614 ₿0.0000041	$135.08K ₿2.16	$11.02M ₿175.54	$7.99M ₿127.28
1277	Hashflow HFT	$0.00953 ₿0.00000015	-4.25	$7.99M ₿127.24	$0.01006 ₿0.00000015	$0.009452 ₿0.00000015	$4.81M ₿77.3	$9.53M ₿151.83	$7.99M ₿127.24
1278	Vulcan Forged PYR	$0.176 ₿0.0000027	1.18	$7.98M ₿126.7	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$2.39M ₿38.41	$8.8M ₿139.85	$7.98M ₿126.7
1279	FIGHT FIGHT	$0.003887 ₿0.000000062	0.86	$7.97M ₿127.08	$0.00392 ₿0.000000062	$0.00357 ₿0.000000057	$3.69M ₿58.86	$38.88M ₿619.89	$7.97M ₿127.08
1280	Syndicate SYND	$0.01635 ₿0.00000026	-33.77	$7.97M ₿128.1	$0.02469 ₿0.00000038	$0.01594 ₿0.00000025	$1.85M ₿29.91	$16.64M ₿267.61	$7.97M ₿128.1
1281	PunkStrategy PNKSTR	$0.008674 ₿0.00000013	-1.31	$7.94M ₿122.01	$0.009029 ₿0.00000014	$0.008151 ₿0.00000013	$14.89K ₿0.22	$7.94M ₿122.01	$7.94M ₿122.01
1282	Forta FORT	$0.01248 ₿0.00000019	-3.48	$7.92M ₿126.13	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$202.17K ₿3.22	$12.48M ₿198.65	$7.92M ₿126.13
1283	Recall RECALL	$0.03132 ₿0.00000049	-2.58	$7.93M ₿126.18	$0.03308 ₿0.00000051	$0.03078 ₿0.00000049	$9.72M ₿71.16	$31.27M ₿497.63	$7.93M ₿126.18
1284	Act I The AI Prophecy ACT	$0.008307 ₿0.00000013	-2.29	$7.88M ₿125.03	$0.008564 ₿0.00000013	$0.007994 ₿0.00000012	$10.57M ₿169.35	$7.88M ₿125.03	$7.88M ₿125.03
1285	IdleMine IDLE	$0.001631 ₿0.000000026	-1.70	$7.87M ₿124.77	$0.001666 ₿0.000000026	$0.0016 ₿0.000000025	$193.97K ₿3.12	$16.4M ₿260.08	$7.87M ₿124.77
1286	Assemble AI ASM	$0.005158 ₿0.000000081	0.13	$7.85M ₿124.98	$0.005261 ₿0.000000084	$0.004975 ₿0.000000079	$249.38K ₿3.99	$15.48M ₿246.32	$7.85M ₿124.98
1287	Fusionist ACE	$0.07721 ₿0.0000012	-3.36	$7.86M ₿125.18	$0.08053 ₿0.0000012	$0.07468 ₿0.0000011	$4.19M ₿66.98	$11.3M ₿180.02	$7.86M ₿125.18
1288	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000083	-2.97	$7.85M ₿124.89	$0.00000005397 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$60.69 ₿0	$31.07M ₿494.6	$7.85M ₿124.89
1289	Akedo AKE	$0.0003435 ₿0.0000000054	-5.47	$7.83M ₿124.83	$0.0003654 ₿0.0000000058	$0.0003324 ₿0.0000000053	$1.18M ₿18.81	$34.35M ₿547.59	$7.83M ₿124.83
1290	EURØP EUROP	$1.14 ₿0.000018	-0.50	$7.83M ₿124.64	$1.14 ₿0.000018	$1.14 ₿0.000017	$44.26K ₿0.71	$7.83M ₿124.64	$7.83M ₿124.64
1291	Apple (Ondo Tokenized Stock) AAPLON	$294.64 ₿0.0047	-0.97	$7.82M ₿124.75	$301.08 ₿0.0048	$294.39 ₿0.0046	$895.43K ₿14.22	$7.82M ₿124.75	$7.82M ₿124.75
1292	Mossland MOC	$0.01754 ₿0.00000027	-2.50	$7.87M ₿124.49	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$3.73M ₿59.12	$8.77M ₿138.79	$7.87M ₿124.49
1293	Dippy SN11	$1.88 ₿0.000030	-9.89	$7.81M ₿124.74	$2.09 ₿0.000032	$1.85 ₿0.000029	$357.55K ₿5.72	$7.81M ₿124.74	$7.81M ₿124.74
1294	Wrapped iTRY WITRY	$0.02318 ₿0.00000036	0.08	$7.79M ₿123.97	$0.0232 ₿0.00000037	$0.02317 ₿0.00000036	$43.64 ₿0	$7.79M ₿123.97	$7.79M ₿123.97
1295	DexTools DEXT	$0.1091 ₿0.0000017	0.96	$7.78M ₿123.13	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$20.28K ₿0.32	$12.29M ₿194.43	$7.78M ₿123.13
1296	Bobo BOBO	$0.007771 ₿0.00000012	2.83	$7.77M ₿123.99	$0.008021 ₿0.00000012	$0.007159 ₿0.00000011	$619.65K ₿9.89	$7.77M ₿123.99	$7.77M ₿123.99
1297	GVNR GVNR	$0.4885 ₿0.0000077	-6.08	$7.78M ₿123.84	$0.5201 ₿0.0000083	$0.4884 ₿0.0000077	$194.53 ₿0	$9.77M ₿155.55	$7.78M ₿123.84
1298	MARBLEX MBX	$0.02785 ₿0.00000044	-1.16	$7.75M ₿123.17	$0.02818 ₿0.00000044	$0.02676 ₿0.00000042	$1.41M ₿22.32	$8.95M ₿142.28	$7.75M ₿123.17
1299	Arcane ARCANE	$0.009079 ₿0.00000014	4.24	$7.72M ₿122.94	$0.009079 ₿0.00000014	$0.008396 ₿0.00000013	$9.27K ₿0.15	$9.08M ₿144.64	$7.72M ₿122.94
1300	τaos SN79	$1.88 ₿0.000030	-7.93	$7.67M ₿122.74	$2.05 ₿0.000032	$1.81 ₿0.000028	$518.24K ₿8.27	$7.67M ₿122.74	$7.67M ₿122.74
1301	Zipcode SN46	$1.78 ₿0.000028	1.74	$7.63M ₿122.44	$1.79 ₿0.000028	$1.68 ₿0.000027	$512.93K ₿8.01	$7.63M ₿122.44	$7.63M ₿122.44
1302	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.31 ₿0.0010	-3.88	$7.63M ₿121.59	$71.27 ₿0.0011	$68.09 ₿0.0010	$395.62K ₿6.31	$7.63M ₿121.59	$7.63M ₿121.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}