Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Gold DAO GOLDAO	$0.02902	-3.86	$20.59M	$0.03122	$0.02901	$1.77K	$28.88M	$20.59M
1174	THORSwap THOR	$0.1052 ₿0.0000041	-7.91	$20.56M ₿717.76	$0.1175 ₿0.0000042	$0.1045 ₿0.0000041	$145.96K ₿2.54	$29.6M ₿1.75K	$20.56M ₿717.76
1175	Cortex CTXC	$0.08946 ₿0.0000057	-4.50	$20.55M ₿1.26K	$0.09758 ₿0.0000059	$0.08947 ₿0.0000056	$6.51M ₿93.21	$26.82M ₿1.72K	$20.55M ₿1.26K
1176	PeiPei PEIPEI	$0.00000004878	-4.02	$20.55M	$0.00000005311	$0.00000004838	$1.76M	$20.55M	$20.55M
1177	Basenji BENJI	$0.02043 ₿0.00000075	-5.53	$20.44M ₿0	$0.02461 ₿0.00000091	$0.02033 ₿0.00000072	$2.38M ₿48.72	$20.44M ₿757.34	$20.44M ₿0
1178	Central African Republic Meme CAR	$0.02034	-4.40	$20.35M	$0.02188	$0.02033	$11.95M	$20.35M	$20.35M
1179	Berachain Staked ETH BERAETH	$2,393.12	-4.76	$20.34M	$2,607.18	$2,388.58	$1.3K	$20.34M	$20.34M
1180	Elephant Money ELEPHANT	$0.00000004081 ₿0.0000000000033	-0.87	$20.34M ₿0	$0.00000004188 ₿0.0000000000033	$0.0000000394 ₿0.0000000000032	$442.87 ₿2.66	$40.82M ₿3.32K	$20.34M ₿0
1181	SideShift Token XAI	$0.1364 ₿0.0000027	2.00	$20.32M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$21.17K ₿0.14	$28.66M ₿568.86	$20.32M ₿360.39
1182	Crown by Third Time Games CROWN	$0.08098 ₿0.000019	-6.63	$20.26M ₿3.05K	$0.09026 ₿0.000021	$0.08089 ₿0.000018	$128.36K ₿19.64	$20.26M ₿4.77K	$20.26M ₿3.05K
1183	Fractal Bitcoin FB	$0.5281	-1.03	$20.19M	$0.5872	$0.5227	$2.04M	$65.05M	$20.19M
1184	JETT CRYPTO JETT	$0.2525	-0.41	$20.15M	$0.2612	$0.2523	$233.22K	$25.25M	$20.15M
1185	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.09	$20.15M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.4M ₿241.66	$20.15M ₿122.78	$20.15M ₿0
1186	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.09	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$54.78K ₿1.5	$152.32M ₿2.22K	$20.11M ₿292.77
1187	PumpBTC PUMP	$0.07036	1.24	$20.11M	$0.07237	$0.06769	$8.16M	$70.56M	$20.11M
1188	The Arena ARENA	$0.008789	-8.40	$20.03M	$0.01044	$0.008791	$223.83K	$87.92M	$20.03M
1189	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1190	Shadow Token SHDW	$0.1236 ₿0.000027	-2.30	$19.98M ₿4.41K	$0.129 ₿0.000031	$0.1231 ₿0.000026	$349.08K ₿53.41	$20.89M ₿4.64K	$19.98M ₿4.41K
1191	Abster ABSTER	$0.02016	-5.40	$20M	$0.02208	$0.02014	$225.67K	$20M	$20M
1192	My Lovely Coin MLC	$0.3855	5.06	$19.74M	$0.386	$0.359	$184.55K	$88.6M	$19.74M
1193	Agoras: Tau Net AGRS	$1.09 ₿0.000065	-4.27	$19.73M ₿1.2K	$1.24 ₿0.000069	$1.08 ₿0.000059	$140.84K ₿3.06	$46.03M ₿2.8K	$19.73M ₿1.2K
1194	Perpetual Protocol PERP	$0.2712 ₿0.000019	-4.78	$19.69M ₿1.45K	$0.2951 ₿0.000022	$0.2699 ₿0.000019	$7.66M ₿407.14	$40.68M ₿3K	$19.69M ₿1.45K
1195	ThetaDrop TDROP	$0.001778 ₿0.000000069	-1.28	$19.66M ₿766.6	$0.00184 ₿0.000000073	$0.001778 ₿0.000000068	$86.01K ₿12.76	$19.66M ₿766.6	$19.66M ₿766.6
1196	Star Atlas DAO POLIS	$0.0682 ₿0.0000054	-5.58	$19.68M ₿1.34K	$0.07562 ₿0.0000054	$0.06826 ₿0.0000053	$355.77K ₿5.06	$24.58M ₿1.95K	$19.68M ₿1.34K
1197	zKML ZKML	$0.2031 ₿0.0000066	-1.19	$19.59M ₿0	$0.2316 ₿0.0000070	$0.2006 ₿0.0000064	$97.63K ₿7.65	$20.31M ₿660.83	$19.59M ₿0
1198	CHEDDA CHDD	$0.0002708	-3.40	$19.57M	$0.0002803	$0.0002154	$40.7K	$19.57M	$19.57M
1199	MetaMUI MMUI	$0.04095 ₿0.0000015	0.94	$19.51M ₿0	$0.04114 ₿0.0000015	$0.04057 ₿0.0000015	$223.2K ₿25.82	$32.77M ₿1.55K	$19.51M ₿0
1200	Self Chain SLF	$0.2005	-3.71	$19.46M	$0.213	$0.2003	$6.76M	$67.4M	$19.46M
1201	Dimitra DMTR	$0.02 ₿0.0000028	-3.88	$19.43M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$265.61K ₿26.4	$19.43M ₿1.47K	$19.43M ₿1.47K
1202	MorpheusAI MOR	$5.43	-4.84	$19.43M	$5.92	$5.38	$60.98K	$34.18M	$19.43M
1203	zkLink ZKL	$0.07334	-8.38	$19.36M	$0.08085	$0.07182	$9.87M	$73.34M	$19.36M
1204	Vertex VRTX	$0.03757 ₿0.0000037	-3.02	$19.33M ₿928.89	$0.03884 ₿0.0000038	$0.03753 ₿0.0000036	$3.21M ₿50.04	$37.57M ₿4.56K	$19.33M ₿928.89
1205	Bridged USDC (Etherlink) USDC	$0.993	-0.24	$19.3M	$1	$0.9902	$7.45M	$19.3M	$19.3M
1206	Slash Vision Labs SVL	$0.003905	4.03	$19.29M	$0.00401	$0.003753	$823.46K	$39.05M	$19.29M
1207	Adshares ADS	$0.4973 ₿0.0000062	-1.25	$19.27M ₿241.47	$0.5143 ₿0.0000064	$0.488 ₿0.0000061	$34.59K ₿3.51	$19.28M ₿241.52	$19.27M ₿241.47
1208	Fair and Free FAIR3	$0.02053	-10.40	$19.2M	$0.02305	$0.02014	$9.87M	$19.2M	$19.2M
1209	LTO Network LTO	$0.04383 ₿0.0000035	-8.51	$19.2M ₿1.53K	$0.04908 ₿0.0000036	$0.04358 ₿0.0000034	$10.29M ₿123.34	$19.2M ₿1.53K	$19.2M ₿1.53K
1210	Cratos CRTS	$0.0003051 ₿0.000000016	-0.91	$19.18M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.37M ₿7.93	$30.51M ₿1.64K	$19.18M ₿953.52
1211	Frontier Token FRONT	$0.2129 ₿0.000017	-1.50	$19.17M ₿1.55K	$0.2199 ₿0.000018	$0.2115 ₿0.000016	$762.51 ₿463.69	$19.17M ₿1.59K	$19.17M ₿1.55K
1212	Blockasset BLOCK	$0.09602 ₿0.0000024	3.18	$19.11M ₿587.91	$0.09912 ₿0.0000025	$0.09283 ₿0.0000019	$332.94K ₿6.19	$30.72M ₿775.19	$19.11M ₿587.91
1213	Stake DAO SDT	$0.3032 ₿0.0000040	-2.13	$19.11M ₿220.04	$0.3249 ₿0.0000041	$0.3016 ₿0.0000039	$21.6K ₿0.03	$20.28M ₿257.26	$19.11M ₿220.04
1214	SwarmNode.ai SNAI	$0.02109	9.29	$19M	$0.02389	$0.01929	$3.65M	$21.05M	$19M
1215	Compound Basic Attention Token CBAT	$0.00298 ₿0.000000091	-1.91	$18.99M ₿637.9	$0.003182 ₿0.000000097	$0.002979 ₿0.000000091	$0 ₿0	$18.99M ₿637.9	$18.99M ₿637.9
1216	Miracle Play MPT	$0.02221 ₿0.0000017	-2.02	$18.94M ₿660.53	$0.02268 ₿0.0000019	$0.0222 ₿0.0000016	$544.92K ₿16.1	$23.19M ₿795.27	$18.94M ₿660.53
1217	Contentos COS	$0.003662 ₿0.00000019	-2.20	$18.94M ₿981.81	$0.00387 ₿0.00000020	$0.003658 ₿0.00000019	$1.46M ₿57.18	$36.23M ₿1.9K	$18.94M ₿981.81
1218	REI Network REI	$0.01934 ₿0.0000015	-12.33	$18.92M ₿1.54K	$0.02207 ₿0.0000016	$0.01925 ₿0.0000015	$5.79M ₿367.76	$19.35M ₿1.59K	$18.92M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2574 ₿0.0000025	$0.02488 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OctaSpace OCTA	$0.4923 ₿0.000020	-0.86	$18.91M ₿587.92	$0.5069 ₿0.000020	$0.4919 ₿0.000019	$555.52K ₿4.97	$18.91M ₿587.92	$18.91M ₿587.92
1220	Origin Sonic OS	$0.4876	-3.71	$18.9M	$0.5238	$0.4845	$17.45M	$18.9M	$18.9M
1221	Derive DRV	$0.02378	-3.90	$18.99M	$0.02495	$0.02386	$45.99K	$24.04M	$18.99M
1222	LeverFi LEVER	$0.0005334 ₿0.000000052	-3.66	$18.67M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005307 ₿0.000000051	$3.34M ₿390.83	$18.67M ₿1.85K	$18.67M ₿1.54K
1223	ShapeShift FOX Token FOX	$0.02992 ₿0.0000013	-2.20	$18.66M ₿851.7	$0.0318 ₿0.0000014	$0.02989 ₿0.0000013	$223.19K ₿23.26	$29.98M ₿1.38K	$18.66M ₿851.7
1224	XBorg XBG	$0.08659	-6.94	$18.61M	$0.09623	$0.08632	$130.78K	$86.58M	$18.61M
1225	Opulous OPUL	$0.03718 ₿0.0000034	-2.96	$18.56M ₿1.56K	$0.04045 ₿0.0000038	$0.03712 ₿0.0000033	$553.91K ₿45.45	$18.56M ₿1.71K	$18.56M ₿1.56K
1226	Joe Coin JOE	$0.01857 ₿0.000000034	-8.03	$18.58M ₿34.14	$0.02219 ₿0.000000034	$0.01828 ₿0.000000030	$1.6M ₿1.75	$18.58M ₿34.14	$18.58M ₿34.14
1227	MemeFi MEMEFI	$0.001855	0.42	$18.55M	$0.001972	$0.001792	$17.16M	$18.55M	$18.55M
1228	Equilibria Finance ePENDLE EPENDLE	$2.21 ₿0.000014	1.90	$18.51M ₿0	$2.39	$2.17	$896.24 ₿0.01	$18.51M	$18.51M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.03 ₿0.00048	$48.61 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Alien Base ALB	$0.1069 ₿0.000000096	0.76	$18.5M ₿18.61	$0.1168 ₿0.00000010	$0.1053 ₿0.000000090	$333.83K ₿0.4	$42.63M ₿21.02	$18.5M ₿18.61
1230	Reef REEF	$0.0004116 ₿0.000000045	1.16	$18.47M ₿1.04K	$0.0004298 ₿0.000000048	$0.0004036 ₿0.000000044	$2.64M ₿493.39	$18.47M ₿1.04K	$18.47M ₿1.04K
1231	ZUSD ZUSD	$0.9958 ₿0.000017	-0.01	$18.43M ₿329.28	$0.996	$0.9956	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1232	Bluzelle BLZ	$0.03945 ₿0.0000062	4.44	$18.4M ₿2.67K	$0.03942 ₿0.0000063	$0.03746 ₿0.0000060	$1.59M ₿110.02	$19.71M ₿3.11K	$18.4M ₿2.67K
1233	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01835	5.50	$18.35M	$0.01982	$0.0169	$25.26K	$18.35M	$18.35M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001837 ₿0.000000017	$0.001741 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Elixir ELX	$0.1147	-6.15	$18.3M	$0.1258	$0.1133	$27.63M	$114.64M	$18.3M
1235	Luna by Virtuals LUNA	$0.01825	-3.13	$18.25M	$0.02143	$0.0182	$3.44M	$18.25M	$18.25M
1236	Grok $GROK	$0.002886 ₿0.00000014	-3.69	$18.24M ₿959.29	$0.003195 ₿0.00000017	$0.002886 ₿0.00000014	$9.19M ₿171.02	$19.04M ₿1K	$18.24M ₿959.29
1237	XRP ARMY ARMY	$0.03104	2.78	$18.22M	$0.03357	$0.03019	$245.93K	$18.22M	$18.22M
1238	Vyvo Smart Chain VSC	$0.004034 ₿0.00000034	7.78	$18.12M ₿782.85	$0.004034 ₿0.00000035	$0.003709 ₿0.00000033	$134.04K ₿9.63	$80.74M ₿6.98K	$18.12M ₿782.85
1239	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.04	$18.12M ₿0	$1 ₿0.000014	$1 ₿0.000014	$511.75K ₿13.33	$18.12M	$18.12M ₿0
1240	IlluminatiCoin NATI	$0.0000005492 ₿0.0000000000010	-12.84	$18.13M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005426 ₿0.0000000000010	$90.44K ₿0.06	$18.13M ₿35.12	$18.13M ₿0
1241	Pepecoin PEP	$0.0002017 ₿0.00000000046	-0.80	$18.08M ₿0	$0.0002068 ₿0.00000000060	$0.0001988 ₿0.00000000046	$218.38K ₿0.15	$18.08M ₿8.44	$18.08M ₿0
1242	RAMP RAMP	$0.04397 ₿0.0000018	-16.49	$18.07M ₿762.76	$0.05266 ₿0.0000020	$0.04299 ₿0.0000018	$1.44K ₿0.23	$43.97M ₿1.86K	$18.07M ₿762.76
1243	LooksRare LOOKS	$0.01816 ₿0.0000024	-5.52	$18.04M ₿2.48K	$0.01962 ₿0.0000025	$0.01796 ₿0.0000022	$4.07M ₿320.02	$18.04M ₿2.48K	$18.04M ₿2.48K
1244	Minima MINIMA	$0.04004	2.06	$18M	$0.04126	$0.03923	$91.53K	$40.04M	$18M
1245	MCOIN MCOIN	$0.1016 ₿0.000016	-0.27	$17.98M ₿0	$0.1047 ₿0.000016	$0.1015 ₿0.000015	$177.73K ₿20.54	$50.8M ₿8.11K	$17.98M ₿0
1246	Samoyedcoin SAMO	$0.003765 ₿0.00000014	-3.81	$17.87M ₿622.21	$0.00402 ₿0.00000015	$0.00375 ₿0.00000014	$864.31K ₿16.53	$17.87M ₿706.6	$17.87M ₿622.21
1247	Taraxa TARA	$0.003299 ₿0.00000014	-9.54	$17.85M ₿568.42	$0.003661 ₿0.00000014	$0.00329 ₿0.00000013	$528.77K ₿8.96	$35.46M ₿1.53K	$17.85M ₿568.42
1248	Gitcoin GTC	$0.293 ₿0.000025	-3.09	$17.83M ₿1.58K	$0.3186 ₿0.000027	$0.2924 ₿0.000025	$2.97M ₿124.59	$29.3M ₿2.59K	$17.83M ₿1.58K
1249	NATIX Network NATIX	$0.0008345	0.43	$17.83M	$0.0008413	$0.0008198	$252.91K	$83.23M	$17.83M
1250	Efinity EFI	$0.2049 ₿0.0000015	-1.94	$17.82M ₿137.63	$0.2161 ₿0.0000016	$0.2001 ₿0.0000015	$11.02K ₿0.07	$409.99M ₿3.17K	$17.82M ₿137.63
1251	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01475 ₿0.00000014	$0.007702 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1252	Drop Staked NTRN DNTRN	$0.1219	-5.35	$17.79M	$0.1331	$0.122	$309.83K	$17.79M	$17.79M
1253	VeBetterDAO B3TR	$0.08021	-1.60	$17.78M	$0.08241	$0.07891	$154.39K	$17.78M	$17.78M
1254	Dupe DUPE	$0.01777	-30.53	$17.78M	$0.02788	$0.01779	$2.9M	$17.78M	$17.78M
1255	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.04	$17.74M ₿0	$1.04 ₿0.000014	$0.9979 ₿0.000014	$1.09M ₿11.68	$17.74M	$17.74M ₿0
1256	Stride Staked Atom STATOM	$7.39 ₿0.00020	-1.58	$17.72M ₿647.71	$8.04 ₿0.00021	$7.39 ₿0.00020	$650.02K ₿7.3	$17.72M ₿647.71	$17.72M ₿647.71
1257	Quickswap QUICK	$23.59 ₿0.0011	-3.37	$17.7M ₿719.54	$25.11 ₿0.0012	$23.58 ₿0.0011	$20.28K ₿0.29	$23.59M ₿1.19K	$17.7M ₿719.54
1258	Seamless Protocol SEAM	$0.5025 ₿0.000078	1.36	$17.69M ₿0	$0.5097 ₿0.000082	$0.4914 ₿0.000077	$174.04K ₿14.02	$49.74M ₿7.87K	$17.69M ₿0
1259	Coinweb CWEB	$0.002927 ₿0.00000016	-6.36	$17.67M ₿766.89	$0.003174 ₿0.00000017	$0.002927 ₿0.00000016	$97.37K ₿2.15	$22.27M ₿1.28K	$17.67M ₿766.89
1260	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.04	$17.64M	$1.02	$0.9919	$1.15M	$17.64M	$17.64M
1261	Numbers Protocol NUM	$0.0227 ₿0.0000019	-0.01*	$17.64M ₿1.17K	$0.02386 ₿0.0000021	$0.02261 ₿0.0000017	$2.08M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1262	SPARTA SPARTA	$0.09441	-1.12	$17.64M	$0.1017	$0.09322	$18.93K	$17.64M	$17.64M
1263	WAYGU CASH WAYGU	$0.01749	-5.93	$17.52M	$0.01894	$0.01733	$182.89K	$17.52M	$17.52M
1264	Bellscoin BELLS	$0.2886 ₿0.0000076	-7.73	$17.52M ₿114.88	$0.327 ₿0.0000091	$0.2887 ₿0.0000072	$936.83K ₿2.79	$17.52M ₿114.88	$17.52M ₿114.88
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3862 ₿0.0000037	$0.3748 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Fidu FIDU	$0.3776 ₿0.000010	-0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1266	WUFFI WUF	$0.0000002059	-1.08	$17.28M	$0.0000002121	$0.0000002058	$153.53K	$17.26M	$17.28M
1267	Bityuan BTY	$0.0254 ₿0.000018	1.64	$17.28M ₿0	$0.02625 ₿0.	$0.02492 ₿0.	$157.17K ₿0	$17.28M	$17.28M ₿0
1268	BasedAI BASEDAI	$0.4857 ₿0.00015	-5.77	$17.27M ₿0	$0.5443 ₿0.00015	$0.4773 ₿0.00014	$101.68K ₿56.24	$17.27M ₿5.36K	$17.27M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}