Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	SuperRare RARE	$0.02278 ₿0.0000024	-0.79	$18.68M ₿1.66K	$0.02342 ₿0.0000026	$0.02221 ₿0.0000024	$5.3M ₿176.72	$22.78M ₿2.42K	$18.68M ₿1.66K
1204	Wrapped QUIL QUIL	$0.02066	3.22	$18.64M	$0.02137	$0.01989	$260.52K	$18.64M	$18.64M
1205	EthicHub ETHIX	$0.263 ₿0.0000030	-0.74	$18.55M ₿214.89	$0.2659 ₿0.0000030	$0.2608 ₿0.0000029	$2.31K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1206	Solidus Ai Tech AITECH	$0.01057 ₿0.0000031	-7.36	$18.52M ₿1.67K	$0.01145 ₿0.0000034	$0.01055 ₿0.0000030	$5.94M ₿115.83	$20.99M ₿6.28K	$18.52M ₿1.67K
1207	Tribe TRIBE	$0.4846 ₿0.0000070	-1.38	$18.45M ₿3.2K	$0.4924 ₿0.0000072	$0.4762 ₿0.0000069	$69.74K ₿1.5	$484.62M ₿7.03K	$18.45M ₿3.2K
1208	Rainbow Bridged USDC (Near) USDC.E	$0.9982 ₿0.000014	-0.11	$18.43M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$811.26K ₿0	$18.43M	$18.43M ₿0
1209	Polyhedra Network ZKJ	$0.04382 ₿0.000036	-3.22	$18.28M ₿0	$0.04619 ₿0.000040	$0.0423 ₿0.000036	$2.57M ₿485.7	$43.82M ₿32.51K	$18.28M ₿0
1210	Bullish Degen BULLISH	$0.01825	13.68	$18.27M	$0.01972	$0.01605	$1.61M	$18.27M	$18.27M
1211	Rei REI	$0.01823	-8.28	$18.26M	$0.01999	$0.01711	$558.97K	$18.26M	$18.26M
1212	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.24M	$1.06	$1.06	$1.06	$18.3M	$18.24M
1213	Solv Protocol SOLV	$0.01226	-6.23	$18.19M	$0.01312 ₿0.	$0.01214 ₿0.	$6.14M ₿0	$103.06M	$18.19M
1214	Faith Tribe FTRB	$0.005681 ₿0.000000078	3.83	$18.18M ₿0	$0.005728 ₿0.	$0.005462 ₿0.	$489.49K ₿0	$28.37M ₿389.69	$18.18M ₿0
1215	Abelian ABEL	$0.138 ₿0.0000067	16.99	$18.17M ₿609.52	$0.1403 ₿0.0000072	$0.1174 ₿0.0000060	$91.62K ₿2.32	$31.1M ₿1.53K	$18.17M ₿609.52
1216	Vestra DAO VSTR	$0.01118	-2.63	$18.17M	$0.01194	$0.01077	$328.29K	$557.08M	$18.17M
1217	EGL1 EGL1	$0.01887	-1.13	$18.08M	$0.01918	$0.01872	$2.11M	$18.85M	$18.08M
1218	DIAM DIAM	$0.009994	-1.34	$18.07M	$0.01013 ₿0.	$0.00998 ₿0.	$306.27K ₿0	$53.99M	$18.07M
1220	McDull (Meme) MCDULL	$0.00000203	-0.40	$18.01M	$0.000002049	$0.000001999	$34.42K	$18.01M	$18.01M
1221	Autonomi ANT	$0.03887	-4.27	$18M	$0.04086	$0.03853	$125.09K	$46.53M	$18M
1222	ResearchCoin RSC	$0.1382 ₿0.000010	-2.77	$18M ₿1.02K	$0.1422 ₿0.000011	$0.1374 ₿0.000010	$653.25K ₿4.35	$138.27M ₿10.77K	$18M ₿1.02K
1223	Neutron NTRN	$0.02822 ₿0.000015	-1.44	$17.97M ₿4.21K	$0.02924 ₿0.000016	$0.0277 ₿0.000014	$1.34M ₿196.13	$28.19M ₿15.05K	$17.97M ₿4.21K
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.04	-0.31	$17.92M	$89.65	$89	$222.75K	$17.92M	$17.92M
1225	Bridged Wrapped Ether (Sonic) WETH	$3,088.55	-2.28	$17.89M	$3,178.03 ₿0.	$3,058.57 ₿0.	$1.07M ₿0	$17.89M	$17.89M
1226	BugsCoin BGSC	$0.001613	8.59	$17.89M	$0.001662	$0.001426	$1.8M	$23.8M	$17.89M
1227	Lumia LUMIA	$0.1289	-0.74	$17.85M	$0.1327	$0.1269	$3.19M	$30.79M	$17.85M
1228	GAME by Virtuals GAME	$0.01778	-4.67	$17.78M	$0.01914	$0.01703	$4.97M	$17.78M	$17.78M
1229	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.91	0.01*	$17.73M	$81.96	$79.5	$6.22M	$18.41M	$17.73M
1230	Hosky HOSKY	$0.00000001773 ₿0.00000000000031	-18.55	$17.73M ₿0	$0.0000000218 ₿0.	$0.00000001764 ₿0.	$159.97K ₿0	$17.73M	$17.73M ₿0
1231	Pulsechain Bridged WETH (Pulsechain) WETH	$3,091.8	-1.94	$17.72M	$3,196.83 ₿0.	$3,064.49 ₿0.	$323.26K ₿0	$17.72M	$17.72M
1232	Stader MaticX MATICX	$0.1539 ₿0.000014	4.01	$17.69M ₿1.94K	$0.1539 ₿0.000014	$0.1474 ₿0.000014	$2.43K ₿5.02	$17.69M ₿1.94K	$17.69M ₿1.94K
1233	Wrapped MON WMON	$0.02805	4.75	$17.67M	$0.02844	$0.0256	$12.35M	$17.67M	$17.67M
1234	Lisk Bridged wstETH (Lisk) WSTETH	$3,828.05	-1.01	$17.59M	$3,888.89	$3,827.35	$4.5K	$17.59M	$17.59M
1235	CONX CONX	$0.01982 ₿0.0000030	-5.92	$17.57M ₿1.66K	$0.02141 ₿0.0000031	$0.01984 ₿0.0000030	$592.84K ₿1.42	$39.68M ₿6.2K	$17.57M ₿1.66K
1236	Phoenix PHB	$0.2835 ₿0.000031	-1.13	$17.51M ₿1.56K	$0.2907 ₿0.000034	$0.2775 ₿0.000031	$2.54M ₿119.2	$17.51M ₿1.56K	$17.51M ₿1.56K
1237	Inverse Finance INV	$29.15 ₿0.00083	-2.87	$17.49M ₿428.1	$30.09 ₿0.00084	$29.08 ₿0.00079	$86.12K ₿8.13	$21.19M ₿460.39	$17.49M ₿428.1
1238	Ampleforth AMPL	$1.24 ₿0.000017	-1.15	$17.47M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$27.35K ₿14.1	$13.98M ₿4.46K	$17.47M ₿3.82K
1239	Lido Staked SOL STSOL	$163.82 ₿0.0028	-0.31	$17.42M ₿11.19K	$167.25 ₿0.0030	$162.1 ₿0.0028	$64.46K ₿1.88	$17.42M ₿11.19K	$17.42M ₿11.19K
1240	BitMind SN34	$4.77	4.88	$17.39M	$4.76	$4.5	$507.26K	$17.39M	$17.39M
1241	Treehouse TREE	$0.111	-0.40	$17.33M	$0.1156	$0.1093	$9.8M	$111.03M	$17.33M
1242	CCIP Bridged USDC (Ronin) USDC	$1	-0.27	$17.3M	$1.01	$0.9921	$317.2K	$17.28M	$17.3M
1243	Green GREEN	$0.0003612	-10.51	$17.22M	$0.0004049	$0.00034	$1.28K	$17.22M	$17.22M
1244	SideShift Token XAI	$0.1101 ₿0.0000027	0.68	$17.2M ₿360.39	$0.1112 ₿0.0000027	$0.1089 ₿0.0000026	$1.21K ₿0.14	$23.13M ₿568.86	$17.2M ₿360.39
1245	StakeStone STO	$0.07631	-2.41	$17.18M	$0.07946	$0.0752	$13.83M	$76.25M	$17.18M
1246	Apu Apustaja APU	$0.00005078 ₿0.0000000056	0.85	$17.15M ₿0	$0.00005174 ₿0.0000000061	$0.00004952 ₿0.0000000036	$625.74K ₿82.68	$17.15M ₿2.42K	$17.15M ₿0
1247	Stader SD	$0.2472 ₿0.000014	-5.70	$17.15M ₿536.94	$0.2682 ₿0.000014	$0.2448 ₿0.000013	$3.39M ₿16.63	$29.58M ₿2.14K	$17.15M ₿536.94
1248	ANDY ETH ANDY	$0.00001715 ₿0.00000000068	-1.06	$17.16M ₿0	$0.0000179 ₿0.0000000011	$0.00001609 ₿0.00000000062	$649.56K ₿126.37	$17.16M ₿680.75	$17.16M ₿0
1249	TokenFi TOKEN	$0.005102 ₿0.0000020	-5.15	$17.02M ₿2.85K	$0.00543 ₿0.0000021	$0.004982 ₿0.0000019	$2.6M ₿481.76	$50.97M ₿20.14K	$17.02M ₿2.85K
1250	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1251	Alpha Quark Token AQT	$0.6353 ₿0.000025	-5.68	$17.03M ₿685.38	$0.6829 ₿0.000025	$0.6292 ₿0.000025	$5.54M ₿45.39	$19.06M ₿767.78	$17.03M ₿685.38
1252	Thales THALES	$0.2648 ₿0.0000046	0.14	$16.99M ₿251.12	$0.2673 ₿0.0000047	$0.2628 ₿0.0000046	$767.69 ₿1.62	$26.47M ₿453.28	$16.99M ₿251.12
1253	Syscoin SYS	$0.02 ₿0.0000039	-0.62	$16.97M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.19M ₿66.87	$16.97M ₿3.09K	$16.97M ₿3.05K
1254	DevvE DEVVE	$0.1937 ₿0.000010	-4.33	$16.93M ₿0	$0.2092 ₿0.000010	$0.1895 ₿0.0000089	$298.62K ₿19.33	$23.25M ₿205.32	$16.93M ₿0
1255	ThunderCore TT	$0.001294 ₿0.000000080	-25.54	$16.88M ₿888.91	$0.001738 ₿0.000000084	$0.00126 ₿0.000000078	$12.84M ₿1.85	$16.88M ₿888.91	$16.88M ₿888.91
1256	ELYSIA EL	$0.002485 ₿0.00000017	-5.84	$16.92M ₿1.18K	$0.002684 ₿0.00000018	$0.002341 ₿0.00000017	$971.49K ₿41.54	$16.92M ₿1.18K	$16.92M ₿1.18K
1257	Vanar Chain VANRY	$0.00864 ₿0.0000031	1.41	$16.92M ₿4.38K	$0.008646 ₿0.0000033	$0.008377 ₿0.0000031	$3.07M ₿277.07	$18.69M ₿4.38K	$16.92M ₿4.38K
1258	Hemi HEMI	$0.01728	-4.26	$16.89M	$0.01853	$0.01678	$8.91M	$172.82M	$16.89M
1259	Rayls RLS	$0.01125	1.82	$16.88M	$0.01172	$0.01094	$3.48M	$112.53M	$16.88M
1260	YieldFi vyUSD VYUSD	$0.9201	0.03	$16.9M	$0.9201	$0.9199	$3.53	$16.9M	$16.9M
1261	Beincom BIC	$0.008361	6.52	$16.83M	$0.008357	$0.007849	$58.27	$41.68M	$16.83M
1262	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	-1.59	$16.82M ₿115.62	$0.0000001141 ₿0.0000000000041	$0.0000001114 ₿0.0000000000040	$102.25 ₿0.01	$66.62M ₿2.43K	$16.82M ₿115.62
1263	Eclipse ES	$0.1118	1.44	$16.78M	$0.1195	$0.11	$10.34M	$111.87M	$16.78M
1264	Dialectic BTC Vault DBIT	$89,649	-1.85	$16.77M	$91,828	$88,968	$599.62	$16.77M	$16.77M
1265	Switch Token SWITCH	$0.0003609 ₿0.000000010	-4.10	$16.76M ₿0	$0.0003885 ₿0.000000010	$0.000136 ₿0.0000000096	$17.87K ₿13.77	$18.05M ₿33.67	$16.76M ₿0
1266	Cudos CUDOS	$0.002268 ₿0.00000031	0.33	$16.73M ₿2.14K	$0.002268 ₿0.00000032	$0.002261 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1267	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.09	1.72	$16.69M	$328.48	$319.49	$8.14M	$16.69M	$16.69M
1268	Zeus Network ZEUS	$0.02056 ₿0.000011	-6.23	$16.7M ₿0	$0.0234 ₿0.000014	$0.02 ₿0.000011	$2.18M ₿524.14	$20.54M ₿11.81K	$16.7M ₿0
1269	Minswap MIN	$0.009473 ₿0.00000048	-3.50	$16.61M ₿549.59	$0.009886 ₿0.00000051	$0.009388 ₿0.00000048	$248.14K ₿0.79	$23.63M ₿1.45K	$16.61M ₿549.59
1270	GME (Ethereum) GME	$0.0000403	-5.29	$16.57M	$0.00004267	$0.00004015	$274.54K	$16.57M	$16.57M
1271	MetFi METFI	$0.0601 ₿0.000021	1.73	$16.55M ₿90.19	$0.06097 ₿0.000022	$0.05908 ₿0.000020	$35.72K ₿5.05	$27.04M ₿17.02K	$16.55M ₿90.19
1272	INFINIT IN	$0.07306	-3.14	$16.6M	$0.07875	$0.07141	$6.7M	$72.69M	$16.6M
1273	Wrapped ETH (World Chain) WETH	$3,086.21	-2.28	$16.51M	$3,175.46 ₿0.	$3,057.69 ₿0.	$482.67K ₿0	$16.51M	$16.51M
1274	MEDXT MEDXT	$0.0007933	-14.77	$16.52M	$0.001029	$0.0007927	$26.48K	$19.82M	$16.52M
1275	CoinMetro XCM	$0.05432 ₿0.0000012	-0.28	$16.42M ₿371.1	$0.05451 ₿0.0000012	$0.05385 ₿0.0000012	$4.06K ₿0.05	$17.02M ₿403.41	$16.42M ₿371.1
1276	Morphware XMW	$0.02107	-2.79	$16.42M	$0.02183	$0.02029	$209.55K	$25.94M	$16.42M
1277	Klever KLV	$0.001816 ₿0.000000050	4.09	$16.39M ₿455.86	$0.001889 ₿0.	$0.001739 ₿0.	$337.02K ₿0	$16.39M ₿455.85	$16.39M ₿455.86
1278	Mossland MOC	$0.03709 ₿0.0000017	-4.26	$16.34M ₿715.01	$0.0415 ₿0.0000017	$0.03699 ₿0.0000017	$6.69M ₿32.73	$18.55M ₿866.7	$16.34M ₿715.01
1279	Mitosis MITO	$0.07224	6.39	$16.38M	$0.07266	$0.06791	$7.91M	$72.25M	$16.38M
1280	Initia INIT	$0.09167	-0.83	$16.35M	$0.09426	$0.08986	$6.46M	$91.51M	$16.35M
1281	Portal PORTAL	$0.02154 ₿0.000021	-1.33	$16.26M ₿3.61K	$0.02282 ₿0.000023	$0.0212 ₿0.000021	$7.6M ₿589.8	$21.55M ₿21.63K	$16.26M ₿3.61K
1282	Wrapped XPL WXPL	$0.1642	-9.98	$16.2M	$0.1845	$0.1588	$950.01K	$16.2M	$16.2M
1283	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.05	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$496.48K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1284	dogi DOGI	$0.7741 ₿0.000026	1,340.28	$16.26M ₿0	$0.9428 ₿0.000029	$0.05374 ₿0.000025	$240.39 ₿4.64	$16.26M	$16.26M ₿0
1285	Mobox MBOX	$0.03251 ₿0.0000060	-0.64	$16.26M ₿1.67K	$0.03302 ₿0.0000061	$0.03197 ₿0.0000059	$3.28M ₿151.62	$17.88M ₿2.36K	$16.26M ₿1.67K
1286	Palladium Network PLLD	$0.3151	-1.53	$16.24M	$0.363 ₿0.	$0.2636 ₿0.	$95.01K ₿0	$16.59M	$16.24M
1287	NAVI Protocol NAVX	$0.01985 ₿0.0000038	1.97	$16.19M ₿385.2	$0.01996 ₿0.0000040	$0.01886 ₿0.0000038	$653.36K ₿208.67	$19.84M ₿3.9K	$16.19M ₿385.2
1288	Overtime OVER	$0.2641	-0.91	$16.15M	$0.2679	$0.2627	$55.11K	$16.15M	$16.15M
1289	Redbelly Network RBNT	$0.006829	-4.68	$16.16M	$0.007206	$0.006755	$188.79K	$68.29M	$16.16M
1290	ynETH MAX YNETHX	$3,309.19	-1.91	$16.15M	$3,384.61	$3,266.52	$8.77K	$16.15M	$16.15M
1291	PulseChain Peacock PCOCK	$0.01948	35.20	$16.4M	$0.01956	$0.01429	$348.32K	$16.4M	$16.4M
1292	Stader BNBx BNBX	$979.8 ₿0.0092	-1.63	$16.07M ₿420.61	$999.41 ₿0.0092	$972.17 ₿0.0089	$91.23 ₿2.47	$0	$16.07M ₿420.61
1293	Gimo Staked 0G ST0G	$1.12	-2.96	$16.03M	$1.18	$1.1	$11.03	$16.03M	$16.03M
1294	My Neighbor Alice ALICE	$0.1739 ₿0.000025	-2.34	$16M ₿2.28K	$0.1801 ₿0.000027	$0.1706 ₿0.000025	$4.74M ₿233.79	$17.38M ₿2.55K	$16M ₿2.28K
1295	OpenKaito SN5	$4.88	5.06	$15.96M	$4.88	$4.61	$78.24K	$15.96M	$15.96M
1296	Milady Cult Coin CULT	$0.0003403	-5.36	$15.95M	$0.0003633	$0.000335	$1.65M	$34.03M	$15.95M
1297	Realio Network RIO	$0.1589 ₿0.000031	-3.93	$15.89M ₿0	$0.1657 ₿0.000035	$0.1577 ₿0.000031	$749.45K ₿184.88	$15.89M ₿1.74K	$15.89M ₿0
1298	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.09	$15.89M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$600.61K ₿63.99	$15.89M	$15.89M ₿0
1299	Staked Yuzu USD SYZUSD	$0.9989	0.01*	$15.86M	$0.999	$0.9986	$111.49	$15.86M	$15.86M
1300	Unichain Bridged WETH (Unichain) WETH	$3,097.14	-2.00	$15.86M	$3,175.81 ₿0.	$3,056.98 ₿0.	$4.96M ₿0	$15.86M	$15.86M
1301	Manyu MANYU	$0.00000001586	13.51	$15.83M	$0.00000001592	$0.00000001354	$1.59M	$15.83M	$15.83M
1302	Ice Open Network ICE	$0.002326 ₿0.000000062	4.34	$15.8M ₿410.29	$0.002477 ₿0.000000064	$0.002176 ₿0.000000061	$11.14K ₿360.15	$49.2M ₿1.31K	$15.8M ₿410.29
1303	Infrared Finance IR	$0.07635	-1.90	$15.75M	$0.08742	$0.07533	$11.74M	$76.83M	$15.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}