Ergebnisseite 13 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,436.41	0.34	$17.5M	$2,441.05	$2,392.75	$57.93K	$17.5M	$17.5M
1205	FLOCK FLOCK	$0.1588	-4.26	$17.49M	$0.1694	$0.1574	$8.26M	$158.73M	$17.49M
1206	HOPR HOPR	$0.03312 ₿0.0000019	-0.17	$17.5M ₿855.33	$0.03413 ₿0.0000020	$0.03275 ₿0.0000019	$283.86K ₿10.24	$18.35M ₿880.4	$17.5M ₿855.33
1207	Klever KLV	$0.001939 ₿0.000000050	-0.89	$17.5M ₿455.86	$0.002001 ₿0.000000051	$0.001911 ₿0.000000049	$304.64K ₿13.77	$17.5M ₿455.85	$17.5M ₿455.86
1208	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.06	$17.41M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$255.66K ₿11.68	$17.41M	$17.41M ₿0
1209	Everclear CLEAR	$0.04177	-5.04	$17.31M	$0.04501	$0.03964	$244.57K	$41.79M	$17.31M
1210	Myro $MYRO	$0.01731 ₿0.0000031	4.03	$17.33M ₿3.2K	$0.01744 ₿0.0000034	$0.01606 ₿0.0000031	$2.3M ₿356.84	$17.33M ₿3.2K	$17.33M ₿3.2K
1211	Guild of Guardians GOG	$0.02307 ₿0.0000025	-1.37	$17.36M ₿1.42K	$0.0234 ₿0.0000025	$0.02273 ₿0.0000018	$655.85K ₿27.1	$23.09M ₿2.56K	$17.36M ₿1.42K
1212	Games for a Living GFAL	$0.003289 ₿0.00000050	4.27	$17.28M ₿805.22	$0.003301 ₿0.00000052	$0.003133 ₿0.00000048	$115.29K ₿9.09	$32.9M ₿5.1K	$17.28M ₿805.22
1213	KernelDAO KERNEL	$0.1045	1.46	$17.25M	$0.1054	$0.0999	$6.1M	$104.51M	$17.25M
1214	Vow VOW	$0.04945 ₿0.0000078	0.97	$17.18M ₿0	$0.04974 ₿0.0000078	$0.04841 ₿0.0000075	$119.87K ₿3.65	$56.33M ₿8.86K	$17.18M ₿0
1215	OG Fan Token OG	$4 ₿0.000092	2.15	$17.21M ₿439.65	$4.16 ₿0.000092	$3.87 ₿0.000085	$8.19M ₿122.09	$20.01M ₿460.23	$17.21M ₿439.65
1216	Hyperlane HYPER	$0.09822	5.89	$17.21M	$0.09867	$0.09078	$9.61M	$78.86M	$17.21M
1217	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01538 ₿0.00000014	$0.00803 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1218	TruFin Staked NEAR TRUNEAR	$2.28	1.01	$17.17M	$2.29	$2.18	$125.82	$17.17M	$17.17M
1219	Verse World VERSE	$0.1708	3.29	$17.08M	$0.1719	$0.1602	$1.75M	$170.75M	$17.08M
1220	IceCream AI ICECREAM	$0.01703	-1.41	$17.03M	$0.01756	$0.01703	$2.82K	$17.03M	$17.03M
1221	Maya Protocol CACAO	$0.1702 ₿0.000017	0.15	$17.02M ₿1.73K	$0.1702 ₿0.000018	$0.1679 ₿0.000016	$477.07K ₿16.88	$17.02M ₿1.73K	$17.02M ₿1.73K
1222	AS Roma Fan Token ASR	$2.3 ₿0.000085	-3.47	$17.01M ₿484.41	$2.4 ₿0.000089	$2.29 ₿0.000055	$1.74M ₿1.92K	$22.99M ₿862.71	$17.01M ₿484.41
1223	Harvest Finance FARM	$25.24 ₿0.0015	-2.53	$16.99M ₿1.01K	$25.89 ₿0.0016	$24.76 ₿0.00095	$3.3M ₿2.76K	$17.45M ₿1.04K	$16.99M ₿1.01K
1224	Lumia LUMIA	$0.2246	1.55	$16.94M	$0.2259	$0.2148	$2.94M	$53.72M	$16.94M
1225	ApeX APEX	$0.1725 ₿0.000046	3.57	$16.89M ₿2.11K	$0.1786 ₿0.000048	$0.1647 ₿0.000045	$2.19M ₿1.6K	$86.29M ₿46.01K	$16.89M ₿2.11K
1226	Redbelly Network RBNT	$0.01653	-2.69	$16.86M	$0.01706	$0.01609	$369.57K	$165.31M	$16.86M
1227	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9999 ₿0.000014	0.17	$16.83M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$37.54K ₿13.33	$16.83M	$16.83M ₿0
1228	Axelrod by Virtuals AXR	$0.02872	6.68	$16.82M	$0.02875	$0.02461	$164.8K	$28.75M	$16.82M
1229	Bella Protocol BEL	$0.2097 ₿0.000031	0.01*	$16.77M ₿1.88K	$0.2111 ₿0.000038	$0.2049 ₿0.000027	$2.82M ₿1.5K	$20.97M ₿3.16K	$16.77M ₿1.88K
1230	JumpToken JMPT	$1.14 ₿0.000014	0.52	$16.74M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$15.01K ₿0.02	$35.13M ₿445.88	$16.74M ₿203.75
1231	Bedrock BR	$0.07962	-0.04	$16.73M	$0.07973	$0.07954	$337.97M	$79.64M	$16.73M
1232	Lava Network LAVA	$0.05629	1.91	$16.65M	$0.05998	$0.05463	$964.16K	$55M	$16.65M
1233	w.ai (Parked) SN39	$11.74	-7.16	$16.64M	$12.64	$10.93	$4.51M	$16.64M	$16.64M
1234	ThetaDrop TDROP	$0.001503 ₿0.000000069	0.22	$16.61M ₿766.6	$0.001506 ₿0.000000073	$0.001469 ₿0.000000068	$115.14K ₿12.76	$16.61M ₿766.6	$16.61M ₿766.6
1235	Blockasset BLOCK	$0.08346 ₿0.0000024	7.44	$16.61M ₿587.91	$0.08341 ₿0.0000025	$0.07634 ₿0.0000019	$357.79K ₿6.19	$26.7M ₿775.19	$16.61M ₿587.91
1236	VeBetterDAO B3TR	$0.067	0.62	$16.59M	$0.06766	$0.06601	$1.04M	$16.59M	$16.59M
1237	sudeng HIPPO	$0.001656	-2.53	$16.54M	$0.001706	$0.001583	$15.96M	$16.54M	$16.54M
1238	Unagi Token UNA	$0.02707	4.70	$16.53M	$0.0273	$0.02518	$69.09K	$26.82M	$16.53M
1239	flexUSD FLEXUSD	$0.09917 ₿0.0000046	0.49	$16.5M ₿774.83	$0.0993 ₿0.0000052	$0.09795 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1240	Vyvo Smart Chain VSC	$0.003555 ₿0.00000034	7.64	$16.47M ₿782.85	$0.003645 ₿0.00000035	$0.003295 ₿0.00000033	$196.22K ₿9.63	$71.13M ₿6.98K	$16.47M ₿782.85
1241	Metacade MCADE	$0.009751 ₿0.00000021	5.38	$16.46M ₿370.05	$0.01 ₿0.00000023	$0.009074 ₿0.00000017	$943.23K ₿8.26	$19.51M ₿421.43	$16.46M ₿370.05
1242	YETI YETI	$0.02045	3.52	$16.36M	$0.02069	$0.0186	$295.44K	$16.36M	$16.36M
1243	Compound Basic Attention Token CBAT	$0.002587 ₿0.000000091	2.11	$16.4M ₿637.9	$0.002593 ₿0.000000097	$0.002485 ₿0.000000091	$0 ₿0	$16.4M ₿637.9	$16.4M ₿637.9
1244	Catizen CATI	$0.07953	0.34	$16.37M	$0.08029	$0.07668	$8.74M	$79.47M	$16.37M
1245	IlluminatiCoin NATI	$0.0000004966 ₿0.0000000000010	-10.93	$16.39M ₿0	$0.0000005612 ₿0.0000000000011	$0.0000004903 ₿0.0000000000010	$38.69K ₿0.06	$16.39M ₿35.12	$16.39M ₿0
1246	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01849 ₿0.00000017	$0.0178 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1247	The Doge NFT DOG	$0.001227 ₿0.00000023	-1.51	$16.26M ₿3.5K	$0.001251 ₿0.00000024	$0.001206 ₿0.00000022	$213.84K ₿55.01	$20.82M ₿3.98K	$16.26M ₿3.5K
1248	Vara Network VARA	$0.004755 ₿0.0000014	-4.20	$16.23M ₿619.67	$0.005227 ₿0.0000018	$0.00462 ₿0.0000013	$506.61K ₿76.56	$47.56M ₿14.99K	$16.23M ₿619.67
1249	Stride Staked Atom STATOM	$6.41 ₿0.00020	2.14	$16.17M ₿647.71	$6.41 ₿0.00021	$6.13 ₿0.00020	$409.12K ₿7.3	$16.17M ₿647.71	$16.17M ₿647.71
1250	Dexalot ALOT	$0.2807 ₿0.0000096	-0.26	$16.11M ₿463.72	$0.2814 ₿0.0000097	$0.276 ₿0.0000091	$15.85K ₿2.85	$28.08M ₿967.58	$16.11M ₿463.72
1251	Swarms SWARMS	$0.01609	2.52	$16.08M	$0.01629	$0.0154	$5.11M	$16.08M	$16.08M
1252	Gold DAO GOLDAO	$0.02274	-16.65	$16.37M	$0.02729	$0.02312	$14.34K	$22.97M	$16.37M
1253	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9997 ₿0.000014	-0.56	$16.05M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$176.87K ₿31.85	$16.05M	$16.05M ₿0
1254	Score SN44	$12.84	-1.68	$16.04M	$13.15	$12.19	$472.87K	$16.04M	$16.04M
1255	Bitrise Token BRISE	$0.00000004054 ₿0.0000000000029	-2.16	$16.04M ₿1.16K	$0.00000004149 ₿0.0000000000030	$0.00000004046 ₿0.0000000000028	$2.47M ₿31.31	$17.31M ₿1.25K	$16.04M ₿1.16K
1256	Finvesta FINVESTA	$15.88	2.36	$16.01M	$16.54	$15.2	$23.76K	$16.01M	$16.01M
1257	Luna by Virtuals LUNA	$0.01598	0.40	$15.99M	$0.01613	$0.01537	$214.57K	$15.99M	$15.99M
1258	Inverse Finance INV	$26.79 ₿0.00083	-1.31	$15.93M ₿428.1	$27.85 ₿0.00084	$26.43 ₿0.00079	$378.08K ₿8.13	$16.45M ₿460.39	$15.93M ₿428.1
1259	michi $MICHI	$0.02857	0.11	$15.92M	$0.02993	$0.02717	$2.11M	$15.92M	$15.92M
1260	Perpetual Protocol PERP	$0.2191 ₿0.000019	-0.87	$15.92M ₿1.45K	$0.2251 ₿0.000022	$0.2144 ₿0.000019	$5.57M ₿407.14	$32.88M ₿3K	$15.92M ₿1.45K
1261	Attention ATTN	$0.01589	-8.33	$15.9M	$0.01734	$0.01586	$4.47K	$15.9M	$15.9M
1262	Unizen ZCX	$0.0251 ₿0.0000044	-5.35	$15.8M ₿3.11K	$0.02657 ₿0.0000047	$0.02487 ₿0.0000044	$503.87K ₿36.79	$23.8M ₿4.25K	$15.8M ₿3.11K
1263	Alkimi $ADS	$0.0819 ₿0.0000027	-2.84	$15.73M ₿499.37	$0.08579 ₿0.0000028	$0.07991 ₿0.0000026	$220.07K ₿3.28	$20.48M ₿687.93	$15.73M ₿499.37
1264	Definitive EDGE	$0.07729	-3.60	$15.69M	$0.08018	$0.07556	$1.52M	$77.3M	$15.69M
1265	Silo Finance SILO	$0.04146	-0.07	$15.67M	$0.04186	$0.04115	$579.41K	$32.95M	$15.67M
1266	HUMAN Protocol HMT	$0.02061 ₿0.00000068	1.17	$15.39M ₿0	$0.02301 ₿0.00000073	$0.02009 ₿0.00000067	$48.55K ₿3	$20.3M ₿685.41	$15.39M ₿0
1267	StakeStone STO	$0.0693	4.08	$15.62M	$0.06974	$0.06531	$11.52M	$69.31M	$15.62M
1268	American Coin USA	$0.000001329	1.41	$15.5M	$0.000001349	$0.00000125	$820.54K	$15.5M	$15.5M
1269	Build On BNB BOB	$0.00000003681	6.22	$15.45M	$0.0000000385	$0.00000003368	$4.29M	$15.45M	$15.45M
1270	Rarible RARI	$0.8538 ₿0.000075	-0.09	$15.47M ₿881.15	$0.855 ₿0.000082	$0.8403 ₿0.000071	$291.28K ₿48.94	$21.35M ₿1.9K	$15.47M ₿881.15
1271	DIMO DIMO	$0.04504 ₿0.0000055	-2.32	$15.46M ₿1.19K	$0.05018 ₿0.0000057	$0.04421 ₿0.0000053	$574.04K ₿5.67	$45.05M ₿5.57K	$15.46M ₿1.19K
1272	WATCoin WATC	$0.000308	-0.01*	$15.45M	$0.0003081	$0.000306	$113.04K	$17.11M	$15.45M
1273	Quickswap QUICK	$20.5 ₿0.0011	0.97	$15.45M ₿719.54	$20.52 ₿0.0012	$20 ₿0.0011	$5.94K ₿0.29	$20.51M ₿1.19K	$15.45M ₿719.54
1274	Aladdin DAO ALD	$0.1023 ₿0.00000088	2.16	$15.34M ₿132.71	$0.1047 ₿0.00000094	$0.09908 ₿0.00000082	$112.8K ₿26.55	$15.36M ₿132.85	$15.34M ₿132.71
1275	Token dForce USD USX	$0.9954 ₿0.000015	-0.11	$15.39M ₿473.66	$0.998 ₿0.000015	$0.9945 ₿0.000014	$32.48K ₿0.48	$134.05M ₿2.48K	$15.39M ₿473.66
1276	Indigo Protocol INDY	$0.8624 ₿0.000036	1.55	$15.39M ₿404.77	$0.8771 ₿0.000039	$0.8284 ₿0.000036	$20.37K ₿3.74	$30.19M ₿1.29K	$15.39M ₿404.77
1277	MYX Finance MYX	$0.1232	17.52	$15.29M	$0.1341	$0.1027	$10.28M	$122.59M	$15.29M
1278	Equilibria Finance EQB	$0.4543 ₿0.000010	4.76	$15.37M ₿314.25	$0.455 ₿0.000011	$0.4212 ₿0.000010	$20.49K ₿1	$45.41M ₿1.09K	$15.37M ₿314.25
1279	Cortex CTXC	$0.06667 ₿0.0000057	1.33	$15.38M ₿1.26K	$0.06678 ₿0.0000059	$0.06484 ₿0.0000056	$1.71M ₿93.21	$20M ₿1.72K	$15.38M ₿1.26K
1280	Tiger Shark TIGERSHARK	$0.01527	-26.55	$15.28M	$0.02227	$0.01433	$472.3K	$15.28M	$15.28M
1281	Yield Optimizer ETH YOETH	$2,562.09	0.43	$15.33M	$2,566.92	$2,516.72	$0	$15.33M	$15.33M
1282	Neuron NRN	$0.03565	-0.73	$15.3M	$0.03607	$0.03542	$245.42K	$35.66M	$15.3M
1283	Bluzelle BLZ	$0.03269 ₿0.0000062	0.32	$15.26M ₿2.67K	$0.03278 ₿0.0000063	$0.03208 ₿0.0000060	$925K ₿110.02	$16.35M ₿3.11K	$15.26M ₿2.67K
1284	PowerSnookerCoin PSC	$0.02541	0.95	$15.25M	$0.02545	$0.02482	$134.94	$15.25M	$15.25M
1285	Contentos COS	$0.002944 ₿0.00000019	2.64	$15.24M ₿981.81	$0.002969 ₿0.00000020	$0.002834 ₿0.00000019	$1.1M ₿57.18	$29.15M ₿1.9K	$15.24M ₿981.81
1286	Penpie PNP	$2.89 ₿0.000068	21.99	$15.22M ₿313.31	$2.89 ₿0.000071	$2.36 ₿0.000052	$97.45K ₿5.25	$28.93M ₿683.99	$15.22M ₿313.31
1287	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$15.22M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.94M ₿281.53	$15.22M	$15.22M ₿0
1288	ONBUFF LWA	$0.01975 ₿0.00000057	1.39	$15.21M ₿439.39	$0.01979 ₿0.00000058	$0.01938 ₿0.00000056	$658.63K ₿4.82	$15.21M ₿439.39	$15.21M ₿439.39
1289	Spectral SPEC	$0.737	6.93	$15.2M	$0.8191	$0.6834	$6.63M	$73.71M	$15.2M
1290	UFO Token UFO	$0.0000162	5.25	$14.56M	$0.00001662	$0.00001494	$37.86K	$14.56M	$14.56M
1291	Counterparty XCP	$5.85 ₿0.00016	15.01	$15.16M ₿418.73	$5.87 ₿0.00017	$4.5 ₿0.00016	$3.82K ₿0.06	$15.5M ₿427.86	$15.16M ₿418.73
1292	Streamflow STREAM	$0.1117	-4.91	$15.13M	$0.1174	$0.1116	$245.36K	$111.91M	$15.13M
1293	Tranchess CHESS	$0.07507 ₿0.0000038	-2.84	$15.05M ₿593.76	$0.08471 ₿0.0000039	$0.07462 ₿0.0000037	$12.28M ₿62.03	$22.49M ₿1.14K	$15.05M ₿593.76
1294	REI Network REI	$0.01537 ₿0.0000015	3.09	$15.06M ₿1.54K	$0.01549 ₿0.0000016	$0.01448 ₿0.0000015	$2.33M ₿367.76	$15.39M ₿1.59K	$15.06M ₿1.54K
1295	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1296	Relend Network USDC - Starknet RUSDC-STARK	$0.9989	-0.12	$15M	$1	$0.9988	$56.98	$15M	$15M
1297	REVOX REX	$0.007406	3.39	$15.04M	$0.007426	$0.006808	$981.79K	$22.32M	$15.04M
1298	pippin PIPPIN	$0.01494	-1.16	$14.95M	$0.01517	$0.01464	$5.26M	$14.95M	$14.95M
1299	Chill House CHILLHOUSE	$0.01493	-19.45	$14.56M	$0.01854	$0.01358	$4.66M	$14.56M	$14.56M
1300	Eafin EAFIN	$0.06837	0	$14.91M	$0	$0	$1.37	$110.63M	$14.91M
1301	AMATERASU OMIKAMI OMIKAMI	$0.01489 ₿0.000000039	1.52	$14.88M ₿39.87	$0.01546 ₿0.000000042	$0.01463 ₿0.000000039	$100.89K ₿0.19	$14.88M ₿39.87	$14.88M ₿39.87
1302	PiP PIP	$18.93	-2.03	$14.88M	$19.32	$17.9	$150.63K	$14.88M	$14.88M
1303	Basenji BENJI	$0.01487 ₿0.00000075	-1.94	$14.86M ₿0	$0.01517 ₿0.00000091	$0.01464 ₿0.00000072	$3.08M ₿48.72	$14.86M ₿757.34	$14.86M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}