Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Joe Coin JOE	$0.01914 ₿0.000000034	-3.67	$19.15M ₿34.14	$0.02075 ₿0.000000034	$0.01914 ₿0.000000030	$1.68M ₿1.75	$19.15M ₿34.14	$19.15M ₿34.14
1172	MATH MATH	$0.1044 ₿0.0000087	-3.23	$19.12M ₿1.5K	$0.1087 ₿0.000011	$0.1026 ₿0.0000042	$449.32K ₿1.1K	$20.88M ₿1.72K	$19.12M ₿1.5K
1173	CoinMetro XCM	$0.0632 ₿0.0000012	1.23	$19.1M ₿371.1	$0.06334 ₿0.0000012	$0.06235 ₿0.0000012	$122.31K ₿0.05	$20.17M ₿403.41	$19.1M ₿371.1
1174	Basenji BENJI	$0.01908 ₿0.00000075	9.17	$19.09M ₿0	$0.02098 ₿0.00000091	$0.01748 ₿0.00000072	$1.5M ₿48.72	$19.09M ₿757.34	$19.09M ₿0
1175	Aavegotchi GHST	$0.3731 ₿0.000036	1.83	$19.08M ₿1.88K	$0.3781 ₿0.000039	$0.3607 ₿0.000035	$3.82M ₿220.96	$19.68M ₿1.94K	$19.08M ₿1.88K
1176	SynFutures F	$0.00992	-0.34	$19.08M	$0.01025	$0.00991	$4.11M	$99.17M	$19.08M
1177	Lido Staked SOL STSOL	$178.95 ₿0.0028	1.52	$18.99M ₿11.19K	$184.43 ₿0.0030	$175.86 ₿0.0028	$69.31K ₿1.88	$18.99M ₿11.19K	$18.99M ₿11.19K
1178	Alkimi $ADS	$0.09868 ₿0.0000027	-2.28	$18.96M ₿499.37	$0.1052 ₿0.0000028	$0.09868 ₿0.0000026	$209.35K ₿3.28	$24.68M ₿687.93	$18.96M ₿499.37
1179	Luna by Virtuals LUNA	$0.01858	10.40	$18.95M	$0.01969	$0.01625	$4.77M	$18.95M	$18.95M
1180	Adshares ADS	$0.4885 ₿0.0000062	-0.82	$18.92M ₿241.47	$0.5036 ₿0.0000064	$0.4825 ₿0.0000061	$36.45K ₿3.51	$18.93M ₿241.52	$18.92M ₿241.47
1181	Dragonchain DRGN	$0.05108 ₿0.00000091	3.01	$18.83M ₿336.99	$0.05365 ₿0.00000098	$0.04927 ₿0.00000078	$164.56K ₿2.03	$22.15M ₿396.38	$18.83M ₿336.99
1182	Altura ALU	$0.01895 ₿0.00000085	-2.59	$18.59M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$13.38M ₿148.65	$18.59M ₿851.05	$18.59M ₿618.74
1183	Jager Hunter JAGER	$0.000000001296	5.58	$18.74M	$0.000000001356	$0.000000001197	$1.45M	$18.74M	$18.74M
1184	TruFin Staked NEAR TRUNEAR	$2.48	2.66	$18.47M	$2.5	$2.4	$116.52	$18.47M	$18.47M
1185	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,472.65	2.39	$18.57M	$2,521.81	$2,413.17	$199.07K	$18.57M	$18.57M
1186	Impossible Finance Launchpad IDIA	$0.02475 ₿0.0000011	2.00	$18.53M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$472.7K ₿1.17	$24.76M ₿1.11K	$18.53M ₿827.24
1187	GoGoPool GGP	$2.61 ₿0.00020	0.12	$18.51M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$6.33K ₿0.8	$50.5M ₿3.82K	$18.51M ₿706.93
1188	Sendcoin SEND	$0.01851	4.08	$18.51M	$0.01884	$0.01687	$407.4K	$18.51M	$18.51M
1189	Spectral SPEC	$0.8978	5.78	$18.51M	$0.9348	$0.8442	$14.42M	$89.78M	$18.51M
1190	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1191	IMO IMO	$1.65 ₿0.0000031	1.88	$18.42M ₿34.72	$1.67 ₿0.0000031	$1.61 ₿0.0000030	$138.78K ₿0.02	$30.15M ₿58.53	$18.42M ₿34.72
1192	Eggs Finance EGGS	$0.0004276	1.08	$18.42M	$0.0004362	$0.0004216	$128.31K	$18.42M	$18.42M
1193	Propchain PROPC	$0.5049 ₿0.000060	4.49	$18.4M ₿995.51	$0.51 ₿0.000063	$0.4818 ₿0.000059	$364.37K ₿27.04	$32.19M ₿5.08K	$18.4M ₿995.51
1194	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1195	Catizen CATI	$0.08935	-1.79	$18.35M	$0.09445	$0.08791	$7.68M	$89.1M	$18.35M
1196	alright buddy BUDDY	$0.01834	25.84	$18.34M	$0.01895	$0.01359	$1.75M	$18.34M	$18.34M
1197	node.sys NYS	$0.03332	-0.51	$18.35M	$0.03379	$0.03315	$66.07K	$18.35M	$18.35M
1198	HERBCOIN HERB	$0.1981	-1.48	$18.29M	$0.2029	$0.1951	$1.72K	$19.81M	$18.29M
1199	Swell SWELL	$0.008384	-0.64	$18.26M	$0.008813	$0.00838	$7.55M	$83.85M	$18.26M
1200	Reef REEF	$0.0003824 ₿0.000000045	3.56	$18.19M ₿1.04K	$0.0003836 ₿0.000000048	$0.0003654 ₿0.000000044	$3.17M ₿493.39	$18.19M ₿1.04K	$18.19M ₿1.04K
1201	AMATERASU OMIKAMI OMIKAMI	$0.01817 ₿0.000000039	0.82	$18.17M ₿39.87	$0.01861 ₿0.000000042	$0.01773 ₿0.000000039	$107.38K ₿0.19	$18.17M ₿39.87	$18.17M ₿39.87
1202	Indigo Protocol INDY	$1.03 ₿0.000036	2.67	$18.14M ₿404.77	$1.07 ₿0.000039	$0.993 ₿0.000036	$44.42K ₿3.74	$36.06M ₿1.29K	$18.14M ₿404.77
1203	Abster ABSTER	$0.01825	1.39	$18.08M	$0.01862	$0.0176	$101.96K	$18.08M	$18.08M
1204	WATCoin WATC	$0.0003582	2.31	$17.97M	$0.0003612	$0.0003491	$80.19K	$19.9M	$17.97M
1205	Minutes Network Token MNTX	$0.248	0.01*	$17.97M	$0.2516	$0.2462	$9.06K	$17.97M	$17.97M
1206	Stafi FIS	$0.117 ₿0.000010	-2.71	$17.91M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.65M ₿75.1	$17.91M ₿1.5K	$17.91M ₿1.5K
1207	Quickswap QUICK	$23.8 ₿0.0011	7.56	$17.85M ₿719.54	$24.31 ₿0.0012	$22.1 ₿0.0011	$28.17K ₿0.29	$23.73M ₿1.19K	$17.85M ₿719.54
1208	Cross The Ages CTA	$0.03585	0.62	$17.89M	$0.036	$0.03563	$219.69K	$17.93M	$17.89M
1209	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01797 ₿0.00000017	$0.0173 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1210	Quickswap QUICK	$0.02367 ₿0.0000011	8.66	$17.81M ₿693.1	$0.02389 ₿0.0000011	$0.0216 ₿0.0000011	$11.1M ₿60.39	$22.7M ₿1K	$17.81M ₿693.1
1211	YU YU	$1	0.03	$17.8M	$1	$1	$424.41K	$17.8M	$17.8M
1212	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.01	$17.72M	$1	$0.996	$560.03K	$17.72M	$17.72M
1213	DOGEai $DOGEAI	$0.02289	27.35	$17.72M	$0.02382	$0.01769	$2.32M	$22.91M	$17.72M
1214	GoGoPool ggAVAX GGAVAX	$22.04 ₿0.00070	4.55	$17.67M ₿0	$22.25 ₿0.00071	$21.08 ₿0.00069	$624.13K ₿0.03	$17.67M	$17.67M ₿0
1215	Rarible RARI	$0.9669 ₿0.000075	-2.94	$17.62M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.61M ₿48.94	$24.17M ₿1.9K	$17.62M ₿881.15
1216	Gochujangcoin GOCHU	$0.00000157	-3.21	$17.6M	$0.00000176	$0.0000015	$5.43M	$47.22M	$17.6M
1217	Hex Trust USD USDX	$0.5374	-43.99	$17.59M	$1	$0.5364	$1.2K	$17.59M	$17.59M
1218	ThetaDrop TDROP	$0.001588 ₿0.000000069	1.19	$17.56M ₿766.6	$0.001607 ₿0.000000073	$0.001502 ₿0.000000068	$176.84K ₿12.76	$17.56M ₿766.6	$17.56M ₿766.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2608 ₿0.0000025	$0.0252 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frontier Token FRONT	$0.1948 ₿0.000017	3.33	$17.54M ₿1.55K	$0.1976 ₿0.000018	$0.1877 ₿0.000016	$353.69 ₿463.69	$17.54M ₿1.59K	$17.54M ₿1.55K
1220	Numbers Protocol NUM	$0.0221 ₿0.0000019	1.37	$17.51M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$3.06M ₿24.93	$17.73M ₿1.19K	$17.51M ₿1.17K
1221	UFO Token UFO	$0.00001906	6.64	$17.5M	$0.00001951	$0.0000176	$18.32K	$17.5M	$17.5M
1222	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.18	$17.48M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$325.08K ₿11.68	$17.48M	$17.48M ₿0
1223	Araracoin ARARA	$0.0004822	-9.02	$17.59M	$0.0005301	$0.0004822	$237.52K	$48.52M	$17.59M
1224	Dimitra DMTR	$0.01799 ₿0.0000028	4.86	$17.47M ₿1.47K	$0.01834 ₿0.0000030	$0.01707 ₿0.0000028	$317.3K ₿26.4	$17.47M ₿1.47K	$17.47M ₿1.47K
1225	Klever KLV	$0.001934 ₿0.000000050	-3.36	$17.46M ₿455.86	$0.002001 ₿0.000000051	$0.00192 ₿0.000000049	$433.3K ₿13.77	$17.46M ₿455.85	$17.46M ₿455.86
1226	REI Network REI	$0.0178 ₿0.0000015	-2.37	$17.41M ₿1.54K	$0.01928 ₿0.0000016	$0.0178 ₿0.0000015	$3.48M ₿367.76	$17.81M ₿1.59K	$17.41M ₿1.54K
1227	Strike STRIKE	$0.9679	31.19	$17.41M	$0.9702	$0.7353	$383.07K	$24.18M	$17.41M
1228	Cortex CTXC	$0.07546 ₿0.0000057	0.88	$17.36M ₿1.26K	$0.07717 ₿0.0000059	$0.07462 ₿0.0000056	$7.84M ₿93.21	$22.62M ₿1.72K	$17.36M ₿1.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.69 ₿0.00048	$49.26 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Vyvo Smart Chain VSC	$0.003806 ₿0.00000034	0.14	$17.35M ₿782.85	$0.003837 ₿0.00000035	$0.003726 ₿0.00000033	$200.19K ₿9.63	$76.18M ₿6.98K	$17.35M ₿782.85
1230	Aki Network AKI	$0.01028 ₿0.00000024	-1.25	$17.34M ₿0	$0.01041 ₿0.00000026	$0.01028 ₿0.00000024	$964.21K ₿33.09	$20.57M	$17.34M ₿0
1231	Fair and Free FAIR3	$0.01844	-2.73	$17.26M	$0.01923	$0.0184	$602.68K	$17.26M	$17.26M
1232	Mind Network FHE	$0.06934	-0.69	$17.25M	$0.07244	$0.0676	$39.25M	$69.29M	$17.25M
1233	Perpetual Protocol PERP	$0.2366 ₿0.000019	5.45	$17.18M ₿1.45K	$0.2416 ₿0.000022	$0.2235 ₿0.000019	$5.22M ₿407.14	$35.49M ₿3K	$17.18M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001861 ₿0.000000017	$0.001764 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-1.40	$17.18M ₿897.78	$0.003119 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1235	Based Pepe PEPE	$0.00000004143	6.22	$17.13M	$0.00000004251	$0.00000003848	$395.9K	$17.13M	$17.13M
1235	ALEX Lab ALEX	$0.02231 ₿0.0000061	-37.16	$17.15M ₿4.38K	$0.03663 ₿0.0000063	$0.01029 ₿0.0000061	$6.45M ₿167.03	$23.29M ₿6.18K	$17.15M ₿4.38K
1236	ShapeShift FOX Token FOX	$0.02751 ₿0.0000013	4.03	$17.12M ₿851.7	$0.02862 ₿0.0000014	$0.02641 ₿0.0000013	$402.99K ₿23.26	$27.51M ₿1.38K	$17.12M ₿851.7
1237	Paris Saint-Germain Fan Token PSG	$1.84 ₿0.000080	0.75	$17.11M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.18M ₿126.92	$36.65M ₿1.6K	$17.11M ₿613.68
1238	Star Atlas DAO POLIS	$0.05844 ₿0.0000054	2.97	$17.1M ₿1.34K	$0.05879 ₿0.0000054	$0.05635 ₿0.0000053	$287.01K ₿5.06	$21.04M ₿1.95K	$17.1M ₿1.34K
1239	OORT OORT	$0.03854 ₿0.0000073	1.96	$17.04M ₿476.35	$0.0388 ₿0.0000077	$0.03231 ₿0.0000072	$2.32M ₿83.41	$77.04M ₿14.72K	$17.04M ₿476.35
1240	Cult DAO CULT	$0.000004179 ₿0.000000000066	5.00	$16.98M ₿280.55	$0.000004249 ₿0.000000000067	$0.00000398 ₿0.000000000064	$128.37K ₿14.12	$20.86M ₿328.57	$16.98M ₿280.55
1241	Realio Network RIO	$0.2318 ₿0.000031	4.55	$16.93M ₿0	$0.2423 ₿0.000035	$0.2214 ₿0.000031	$1.45M ₿184.88	$16.93M ₿1.74K	$16.93M ₿0
1242	Sleepless AI AI	$0.1298 ₿0.000020	-1.48	$16.88M ₿2.68K	$0.1367 ₿0.000021	$0.1297 ₿0.000020	$9.99M ₿662.32	$129.88M ₿20.64K	$16.88M ₿2.68K
1243	Miracle Play MPT	$0.01981 ₿0.0000017	0.03	$16.88M ₿660.53	$0.01982 ₿0.0000019	$0.01973 ₿0.0000016	$476.61K ₿16.1	$20.67M ₿795.27	$16.88M ₿660.53
1244	Compound Basic Attention Token CBAT	$0.002656 ₿0.000000091	2.56	$16.88M ₿637.9	$0.002717 ₿0.000000097	$0.002587 ₿0.000000091	$0 ₿0	$16.88M ₿637.9	$16.88M ₿637.9
1245	Bluzelle BLZ	$0.03611 ₿0.0000062	3.18	$16.87M ₿2.67K	$0.03829 ₿0.0000063	$0.03487 ₿0.0000060	$1.85M ₿110.02	$18.07M ₿3.11K	$16.87M ₿2.67K
1246	Stride Staked Atom STATOM	$6.7 ₿0.00020	3.09	$16.84M ₿647.71	$6.83 ₿0.00021	$6.49 ₿0.00020	$461.64K ₿7.3	$16.84M ₿647.71	$16.84M ₿647.71
1247	michi $MICHI	$0.03013	-0.32	$16.7M	$0.03417	$0.03	$5.88M	$16.7M	$16.7M
1248	CrypstocksAI MVP	$0.01673	0.69	$16.7M	$0.01803	$0.01501	$275.43K	$16.7M	$16.7M
1249	OctaSpace OCTA	$0.4307 ₿0.000020	5.76	$16.67M ₿587.92	$0.4512 ₿0.000020	$0.4071 ₿0.000019	$706.37K ₿4.97	$16.67M ₿587.92	$16.67M ₿587.92
1250	pippin PIPPIN	$0.01654	-0.21	$16.54M	$0.01742	$0.01643	$14.5M	$16.54M	$16.54M
1250	THORWallet DEX TGT	$0.0283 ₿0.00000048	6.26	$16.64M ₿251.73	$0.02965 ₿0.00000056	$0.02466 ₿0.00000045	$107.78K ₿2.89	$25.6M ₿422.16	$16.64M ₿251.73
1251	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.01*	$16.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$511.77K ₿13.33	$16.63M	$16.63M ₿0
1252	Shadow Token SHDW	$0.1027 ₿0.000027	0.72	$16.62M ₿4.41K	$0.1055 ₿0.000031	$0.1016 ₿0.000026	$289.37K ₿53.41	$17.37M ₿4.64K	$16.62M ₿4.41K
1254	VeBetterDAO B3TR	$0.07047	4.77	$16.49M	$0.07127	$0.06644	$1.12M	$16.49M	$16.49M
1255	Vita Inu VINU	$0.00000001829 ₿0.00000000000029	3.05	$16.46M ₿266.49	$0.00000001943 ₿0.00000000000034	$0.00000001733 ₿0.00000000000029	$1.51M ₿55.4	$16.46M ₿266.49	$16.46M ₿266.49
1257	ONBUFF LWA	$0.02132 ₿0.00000057	-9.68	$16.43M ₿439.39	$0.02493 ₿0.00000058	$0.02109 ₿0.00000056	$6.58M ₿4.82	$16.43M ₿439.39	$16.43M ₿439.39
1258	Bityuan BTY	$0.02409 ₿0.000018	-0.48	$16.41M ₿0	$0.02436 ₿0.	$0.02408 ₿0.	$437.62K ₿0	$16.41M	$16.41M ₿0
1259	META META	$783.42 ₿0.0068	4.05	$16.36M ₿0	$790.16 ₿0.0069	$751.18 ₿0.0065	$20.13K ₿0.27	$16.36M	$16.36M ₿0
1260	STRIKE STRIKE	$0.004157	2.51	$16.26M	$0.004264	$0.004021	$179.93K	$41.52M	$16.26M
1261	Stake DAO SDT	$0.2573 ₿0.0000040	3.19	$16.25M ₿220.04	$0.264 ₿0.0000041	$0.2486 ₿0.0000039	$6.09K ₿0.03	$17.24M ₿257.26	$16.25M ₿220.04
1262	Agent Ted TED	$0.01623	-1.52	$16.25M	$0.01697	$0.01509	$68.53K	$16.25M	$16.25M
1263	Inverse Finance INV	$27.25 ₿0.00083	5.19	$16.23M ₿428.1	$27.44 ₿0.00084	$25.85 ₿0.00079	$231.06K ₿8.13	$16.76M ₿460.39	$16.23M ₿428.1
1264	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001094 ₿0.000000010	$0.0007135 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3913 ₿0.0000037	$0.3798 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Asymmetry Finance ASF	$1.56	7.93	$16.15M	$1.62	$1.44	$135.97K	$79.07M	$16.15M
1266	QUP Coin QUP	$0.008104	-0.11	$16.21M	$0.008788	$0.007998	$3.53K	$16.21M	$16.21M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}