Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	Ice Open Network ICE	$0.002759 ₿0.000000062	1.76	$18.77M ₿410.29	$0.002805 ₿0.000000064	$0.002632 ₿0.000000061	$14.94K ₿360.15	$58.46M ₿1.31K	$18.77M ₿410.29
1203	Reactive Network REACT	$0.04252	-4.63	$18.76M	$0.04786	$0.0424	$515.38K	$21.27M	$18.76M
1204	Manyu MANYU	$0.00000001849	-13.24	$18.73M	$0.00000002258	$0.00000001864	$5.64M	$18.73M	$18.73M
1205	Tribe TRIBE	$0.4905 ₿0.0000070	-0.87	$18.66M ₿3.2K	$0.5047 ₿0.0000072	$0.4901 ₿0.0000069	$67.54K ₿1.5	$490.15M ₿7.03K	$18.66M ₿3.2K
1206	Loan Protocol LOAN	$0.0006018 ₿0.00000000097	4.13	$18.64M ₿0	$0.0006078 ₿0.0000000010	$0.0005617 ₿0.00000000093	$199.19K ₿1.66	$63.03M ₿71.6	$18.64M ₿0
1207	EthicHub ETHIX	$0.2632 ₿0.0000030	0.24	$18.57M ₿214.89	$0.2648 ₿0.0000030	$0.2582 ₿0.0000029	$2.66K ₿0.01	$26.34M ₿304.82	$18.57M ₿214.89
1208	McDull (Meme) MCDULL	$0.000002089	1.28	$18.54M	$0.00000215	$0.000002049	$29.63K	$18.54M	$18.54M
1209	Stables Labs USDX USDX	$0.02705	-29.22	$18.52M	$0.03821	$0.02692	$436.38	$18.52M	$18.52M
1210	Alchemix ALCX	$7.38 ₿0.00056	-1.40	$18.51M ₿1.22K	$7.59 ₿0.00058	$7.29 ₿0.00049	$1.57M ₿419.86	$22.86M ₿1.62K	$18.51M ₿1.22K
1211	Acet Token ACT	$0.01068 ₿0.00000036	-14.64	$18.51M ₿787.63	$0.01258 ₿0.00000041	$0.01074 ₿0.00000034	$79.17K ₿3.17	$24.15M ₿810.79	$18.51M ₿787.63
1212	Rainbow Bridged USDC (Near) USDC.E	$0.9984 ₿0.000014	0.06	$18.45M ₿0	$1 ₿0.	$0.9976 ₿0.	$33.19K ₿0	$18.45M	$18.45M ₿0
1213	CorgiAI CORGIAI	$0.00005654 ₿0.000000031	-4.57	$18.45M ₿10.89K	$0.00006284 ₿0.000000033	$0.00005598 ₿0.000000031	$17.83K ₿6.96	$21.09M ₿11.81K	$18.45M ₿10.89K
1214	Supra SUPRA	$0.0008483	-6.13	$18.4M	$0.0009037	$0.000848	$375.09K	$68.7M	$18.4M
1215	Luna by Virtuals LUNA	$0.01856	-2.75	$18.4M	$0.01939	$0.01785	$762.15K	$18.4M	$18.4M
1216	Hippius SN75	$5.3	-2.67	$18.37M	$5.54	$5.17	$230.66K	$18.37M	$18.37M
1217	dogi DOGI	$0.8755 ₿0.000026	1,500.94	$18.36M ₿0	$1.36 ₿0.000029	$0.05469 ₿0.000025	$790.13 ₿4.64	$18.36M	$18.36M ₿0
1218	Sentinel Protocol BOUNTY	$0.03292 ₿0.0000014	-9.69	$18.28M ₿739.68	$0.03715 ₿0.0000015	$0.03257 ₿0.0000014	$17.55M ₿51.48	$18.28M ₿743.04	$18.28M ₿739.68
1219	Bertram The Pomeranian BERT	$0.0185	1.21	$18.18M	$0.01901	$0.01751	$1.33M	$18.18M	$18.18M
1220	Lido Staked SOL STSOL	$171.06 ₿0.0028	1.14	$18.16M ₿11.19K	$174.92 ₿0.0030	$167.79 ₿0.0028	$71.32K ₿1.88	$18.16M ₿11.19K	$18.16M ₿11.19K
1221	Planet IX (OLD) IXT	$0.2288 ₿0.0000015	-2.51	$18.15M ₿175.01	$0.2434 ₿0.0000016	$0.2274 ₿0.0000015	$13.33K ₿4.2	$35M ₿241.76	$18.15M ₿175.01
1222	Solv Protocol SOLV	$0.01225	-3.04	$18.15M	$0.01263 ₿0.	$0.01218 ₿0.	$5.11M ₿0	$102.82M	$18.15M
1223	GAME by Virtuals GAME	$0.018	-5.89	$18.09M	$0.01927	$0.01774	$3.63M	$18.09M	$18.09M
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.03	-0.57	$18.07M	$89.69	$88.96	$249.12K	$18.07M	$18.07M
1226	DODO DODO	$0.01794 ₿0.0000032	-4.66	$17.93M ₿2.15K	$0.01882 ₿0.0000034	$0.01774 ₿0.0000032	$2.65M ₿187.8	$17.93M ₿3.26K	$17.93M ₿2.15K
1227	Pulsechain Bridged WETH (Pulsechain) WETH	$3,090.74	-0.36	$17.9M	$3,195.04 ₿0.	$3,077.13 ₿0.	$361.82K ₿0	$17.9M	$17.9M
1228	ResearchCoin RSC	$0.137 ₿0.000010	0.33	$17.89M ₿1.02K	$0.1379 ₿0.000011	$0.1354 ₿0.000010	$680.22K ₿4.35	$136.92M ₿10.77K	$17.89M ₿1.02K
1229	The Official 67 Coin 67	$0.01798	-9.28	$17.88M	$0.02017	$0.01686	$3.31M	$17.88M	$17.88M
1230	Aquarius AQUA	$0.0004979 ₿0.000000015	-3.46	$17.88M ₿343.35	$0.0005158 ₿0.000000015	$0.0004945 ₿0.000000014	$386.42K ₿2.36	$49.79M ₿1.54K	$17.88M ₿343.35
1231	Bridged Wrapped Ether (Sonic) WETH	$3,096.27	-0.62	$17.88M	$3,164.71 ₿0.	$3,072.66 ₿0.	$849.7K ₿0	$17.88M	$17.88M
1232	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.6	-2.89	$17.86M	$83.56	$80.6	$3.41M	$17.86M	$17.86M
1233	CONX CONX	$0.01973 ₿0.0000030	-2.71	$17.78M ₿1.66K	$0.0208 ₿0.0000031	$0.01912 ₿0.0000030	$496.85K ₿1.42	$39.94M ₿6.2K	$17.78M ₿1.66K
1234	Freysa AI FAI	$0.002171	-3.65	$17.78M	$0.002344	$0.00217	$586.2K	$17.78M	$17.78M
1235	Ampleforth AMPL	$1.26 ₿0.000017	-0.11	$17.76M ₿3.82K	$1.29 ₿0.000017	$1.25 ₿0.000016	$50.37K ₿14.1	$14.22M ₿4.46K	$17.76M ₿3.82K
1236	Neutron NTRN	$0.02775 ₿0.000015	-3.68	$17.68M ₿4.21K	$0.02888 ₿0.000016	$0.02728 ₿0.000014	$1.37M ₿196.13	$27.73M ₿15.05K	$17.68M ₿4.21K
1237	BitMind SN34	$4.82	-0.73	$17.64M	$4.93	$4.68	$200.7K	$17.64M	$17.64M
1238	Beefy.Finance BIFI	$219.84 ₿0.0060	-9.18	$17.6M ₿488.28	$249.93 ₿0.0062	$213.43 ₿0.0057	$12.58M ₿53.67	$17.6M ₿488.28	$17.6M ₿488.28
1239	Collector Crypt CARDS	$0.06792	16.63	$17.49M	$0.07303	$0.05362	$2.24M	$135.8M	$17.49M
1240	Green GREEN	$0.0003668	-0.01*	$17.47M	$0.000451	$0.0003507	$12.2K	$17.47M	$17.47M
1241	DIAM DIAM	$0.009666	-2.11	$17.47M	$0.009882 ₿0.	$0.009659 ₿0.	$307.41K ₿0	$52.19M	$17.47M
1242	Stader SD	$0.2483 ₿0.000014	-5.09	$17.46M ₿536.94	$0.2627 ₿0.000014	$0.2463 ₿0.000013	$2.93M ₿16.63	$30.12M ₿2.14K	$17.46M ₿536.94
1243	Inverse Finance INV	$29.05 ₿0.00083	0.41	$17.43M ₿428.1	$29.12 ₿0.00084	$28.73 ₿0.00079	$72.62K ₿8.13	$21.11M ₿460.39	$17.43M ₿428.1
1244	Autonomi ANT	$0.03758	0.04	$17.43M	$0.03786	$0.03719	$89.8K	$45.05M	$17.43M
1245	Lisk Bridged wstETH (Lisk) WSTETH	$3,785.34	-0.74	$17.4M	$3,876.04	$3,756.59	$2.31K	$17.4M	$17.4M
1246	Hosky HOSKY	$0.00000001717 ₿0.00000000000031	0.16	$17.28M ₿0	$0.00000001757 ₿0.	$0.00000001709 ₿0.	$120.31K ₿0	$17.28M	$17.28M ₿0
1247	The Innovation Game TIG	$0.6588	0.69	$17.26M	$0.6588	$0.632	$3.58M	$30.88M	$17.26M
1248	Abelian ABEL	$0.1284 ₿0.0000067	-8.40	$17.25M ₿609.52	$0.1415 ₿0.0000072	$0.1284 ₿0.0000060	$85.69K ₿2.32	$29.48M ₿1.53K	$17.25M ₿609.52
1249	CCIP Bridged USDC (Ronin) USDC	$1	-0.71	$17.2M	$1.01	$0.9941	$253.37K	$17.2M	$17.2M
1250	Aria.AI ARIA	$0.09437	9.51	$17.18M	$0.09594	$0.0853	$3.8M	$93.88M	$17.18M
1251	Eclipse ES	$0.1144	-6.65	$17.15M	$0.1253	$0.1134	$8.87M	$114.34M	$17.15M
1252	Hey Anon ANON	$1.28	0.30	$17.14M	$1.3	$1.24	$754.5K	$26.79M	$17.14M
1253	Polyhedra Network ZKJ	$0.04113 ₿0.000036	-4.17	$17.13M ₿0	$0.04295 ₿0.000040	$0.04034 ₿0.000036	$2.32M ₿485.7	$41.07M ₿32.51K	$17.13M ₿0
1254	Cudos CUDOS	$0.00232 ₿0.00000031	8.04	$17.11M ₿2.14K	$0.002461 ₿0.00000032	$0.00214 ₿0.00000030	$271.78 ₿33.39	$21.62M ₿2.86K	$17.11M ₿2.14K
1255	Beincom BIC	$0.008418	-0.15	$17.07M	$0.00844	$0.008343	$15.47	$42.09M	$17.07M
1256	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1257	SideShift Token XAI	$0.1097 ₿0.0000027	0.02	$17.01M ₿360.39	$0.1102 ₿0.0000027	$0.1082 ₿0.0000026	$1.68K ₿0.14	$22.88M ₿568.86	$17.01M ₿360.39
1258	Infrared Finance IR	$0.08356	10.30	$16.96M	$0.0838	$0.07568	$5.67M	$82.73M	$16.96M
1259	StakeStone STO	$0.07507	-3.61	$16.91M	$0.07812	$0.07404	$10.57M	$75.06M	$16.91M
1260	YieldFi vyUSD VYUSD	$0.921	0.02	$16.91M	$0.921	$0.9208	$3.53	$16.91M	$16.91M
1261	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$326.75	-0.73	$16.9M	$329.41	$324.51	$21.61M	$16.9M	$16.9M
1262	Zeus Network ZEUS	$0.02063 ₿0.000011	-4.01	$16.86M ₿0	$0.02158 ₿0.000014	$0.0204 ₿0.000011	$2.07M ₿524.14	$20.62M ₿11.81K	$16.86M ₿0
1263	Thales THALES	$0.2617 ₿0.0000046	0.18	$16.8M ₿251.12	$0.2662 ₿0.0000047	$0.2599 ₿0.0000046	$526.31 ₿1.62	$26.18M ₿453.28	$16.8M ₿251.12
1264	Dialectic BTC Vault DBIT	$89,877	-1.47	$16.79M	$92,588	$89,147	$2.43K	$16.79M	$16.79M
1265	EGL1 EGL1	$0.01748	-3.59	$16.75M	$0.01818	$0.01743	$2.04M	$17.47M	$16.75M
1266	TokenFi TOKEN	$0.004982 ₿0.0000020	-3.79	$16.7M ₿2.85K	$0.005277 ₿0.0000021	$0.004971 ₿0.0000019	$2.3M ₿481.76	$49.8M ₿20.14K	$16.7M ₿2.85K
1267	Minswap MIN	$0.009494 ₿0.00000048	-0.11	$16.61M ₿549.59	$0.009746 ₿0.00000051	$0.009392 ₿0.00000048	$207.2K ₿0.79	$23.62M ₿1.45K	$16.61M ₿549.59
1268	Tesla (Ondo Tokenized Stock) TSLAON	$448.96	0.74	$16.6M	$448.9	$440.14	$1.92M	$16.6M	$16.6M
1269	Alpha Quark Token AQT	$0.6186 ₿0.000025	-3.47	$16.58M ₿685.38	$0.6411 ₿0.000025	$0.6169 ₿0.000025	$2.08M ₿45.39	$18.55M ₿767.78	$16.58M ₿685.38
1270	Phoenix PHB	$0.269 ₿0.000031	-3.96	$16.57M ₿1.56K	$0.2811 ₿0.000034	$0.2645 ₿0.000031	$1.56M ₿119.2	$16.57M ₿1.56K	$16.57M ₿1.56K
1271	Wrapped ETH (World Chain) WETH	$3,082.82	-0.82	$16.52M	$3,165.19 ₿0.	$3,072.63 ₿0.	$393.96K ₿0	$16.52M	$16.52M
1272	Vestra DAO VSTR	$0.009882	-2.63	$16.5M	$0.01057	$0.009882	$135.39K	$505.15M	$16.5M
1273	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-1.20	$16.45M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001097 ₿0.0000000000040	$295.14 ₿0.01	$65.15M ₿2.43K	$16.45M ₿115.62
1274	ROAM Token ROAM	$0.04887	-5.71	$16.38M	$0.05183	$0.04847	$1.47M	$48.64M	$16.38M
1275	Treehouse TREE	$0.1049	-4.04	$16.34M	$0.1097	$0.1037	$5.52M	$104.66M	$16.34M
1276	Stader BNBx BNBX	$995.69 ₿0.0092	-1.18	$16.33M ₿420.61	$1,007.56 ₿0.0092	$991.3 ₿0.0089	$59.08 ₿2.47	$0	$16.33M ₿420.61
1277	DevvE DEVVE	$0.193 ₿0.000010	19.05	$16.33M ₿0	$0.1934 ₿0.000010	$0.1599 ₿0.0000089	$428.19K ₿19.33	$22.42M ₿205.32	$16.33M ₿0
1278	Milady Cult Coin CULT	$0.0003475	4.57	$16.31M	$0.0003536	$0.0003297	$1.62M	$34.8M	$16.31M
1279	ynETH MAX YNETHX	$3,333.55	-0.09	$16.31M	$3,342.41	$3,300.07	$119.93	$16.31M	$16.31M
1280	PulseChain Peacock PCOCK	$0.01906	-1.71	$16.2M	$0.02113	$0.01855	$164.8K	$16.2M	$16.2M
1281	CoinMetro XCM	$0.05354 ₿0.0000012	1.77	$16.19M ₿371.1	$0.05417 ₿0.0000012	$0.05261 ₿0.0000012	$3.19K ₿0.05	$16.77M ₿403.41	$16.19M ₿371.1
1282	OpenKaito SN5	$4.94	-0.64	$16.17M	$5.05	$4.8	$16.52K	$16.17M	$16.17M
1283	Klever KLV	$0.001785 ₿0.000000050	0.20	$16.17M ₿455.86	$0.001793 ₿0.	$0.001755 ₿0.	$200.74K ₿0	$16.17M ₿455.85	$16.17M ₿455.86
1284	Cofinex CNX	$0.2486	-0.01*	$16.16M	$0.2486	$0.2486	$0.25	$124.33M	$16.16M
1285	LandWolf WOLF	$0.0000179	5.04	$16.15M	$0.00001889	$0.0000168	$981.69K	$16.15M	$16.15M
1286	Syscoin SYS	$0.01902 ₿0.0000039	-2.66	$16.14M ₿3.05K	$0.01967 ₿0.0000040	$0.01872 ₿0.0000038	$1.87M ₿66.87	$16.14M ₿3.09K	$16.14M ₿3.05K
1287	MetFi METFI	$0.05851 ₿0.000021	-0.87	$16.11M ₿90.19	$0.05952 ₿0.000022	$0.05799 ₿0.000020	$33.43K ₿5.05	$26.31M ₿17.02K	$16.11M ₿90.19
1288	Vanar Chain VANRY	$0.008226 ₿0.0000031	-4.59	$16.11M ₿4.38K	$0.008662 ₿0.0000033	$0.00821 ₿0.0000031	$2.21M ₿277.07	$17.79M ₿4.38K	$16.11M ₿4.38K
1289	Realio Network RIO	$0.1609 ₿0.000031	-0.69	$16.1M ₿0	$0.1677 ₿0.000035	$0.1603 ₿0.000031	$650.08K ₿184.88	$16.1M ₿1.74K	$16.1M ₿0
1290	Test TST	$0.01708	-3.48	$16.09M	$0.01782	$0.01686	$9.88M	$16.09M	$16.09M
1291	Joe Coin JOE	$0.0161 ₿0.000000034	16.66	$16.08M ₿34.14	$0.017 ₿0.000000034	$0.0138 ₿0.000000030	$660.48K ₿1.75	$16.08M ₿34.14	$16.08M ₿34.14
1292	Mossland MOC	$0.0363 ₿0.0000017	-5.46	$16.03M ₿715.01	$0.03866 ₿0.0000017	$0.03611 ₿0.0000017	$958.57K ₿32.73	$18.2M ₿866.7	$16.03M ₿715.01
1293	Overtime OVER	$0.262	-0.21	$16.03M	$0.2641	$0.2607	$35.31K	$16.03M	$16.03M
1294	BugsCoin BGSC	$0.001445	-9.29	$16.01M	$0.002405	$0.001408	$16.41M	$21.3M	$16.01M
1295	Comtech Gold CGO	$148.16 ₿0.0011	2.59	$16M ₿156.14	$148.32 ₿0.0011	$143.94 ₿0.0010	$998.34K ₿12.27	$16M ₿156.14	$16M ₿156.14
1296	Firmachain FCT	$0.01451 ₿0.0000010	-3.41	$15.99M ₿873.46	$0.01529 ₿0.0000011	$0.0143 ₿0.0000010	$757.89K ₿329.29	$16.21M ₿881.15	$15.99M ₿873.46
1297	ELYSIA EL	$0.002325 ₿0.00000017	-3.33	$15.96M ₿1.18K	$0.002427 ₿0.00000018	$0.002313 ₿0.00000017	$501.46K ₿41.54	$15.96M ₿1.18K	$15.96M ₿1.18K
1298	Redbelly Network RBNT	$0.006698	-1.17	$15.93M	$0.006796	$0.006668	$145.63K	$66.96M	$15.93M
1299	Stake DAO SDT	$0.2383 ₿0.0000040	-0.09	$15.88M ₿220.04	$0.242 ₿0.0000041	$0.2363 ₿0.0000039	$3.21K ₿0.03	$16.4M ₿257.26	$15.88M ₿220.04
1300	Mobox MBOX	$0.03172 ₿0.0000060	-4.89	$15.86M ₿1.67K	$0.03336 ₿0.0000061	$0.03134 ₿0.0000059	$3.78M ₿151.62	$17.45M ₿2.36K	$15.86M ₿1.67K
1301	Staked Yuzu USD SYZUSD	$0.9989	0.04	$15.85M	$0.9989	$0.998	$10.5K	$15.85M	$15.85M
1302	GME (Ethereum) GME	$0.00003855	-3.15	$15.82M	$0.00004047	$0.00003761	$279.52K	$15.82M	$15.82M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}