Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	HOPR HOPR	$0.03298 ₿0.0000019	-7.04	$17.42M ₿855.33	$0.03554 ₿0.0000020	$0.03249 ₿0.0000019	$308.74K ₿10.24	$18.27M ₿880.4	$17.42M ₿855.33
1205	SWEAT SWEAT	$0.00228 ₿0.00000016	-3.81	$17.45M ₿1.28K	$0.002388 ₿0.00000017	$0.00221 ₿0.00000016	$4.05M ₿109.19	$48.07M ₿3.55K	$17.45M ₿1.28K
1206	Star Atlas ATLAS	$0.0008759 ₿0.00000010	-1.00	$17.32M ₿1.63K	$0.0008853 ₿0.00000010	$0.0008648 ₿0.00000010	$684.59K ₿25.07	$31.43M ₿3.77K	$17.32M ₿1.63K
1207	Vow VOW	$0.04952 ₿0.0000078	-1.69	$17.26M ₿0	$0.05037 ₿0.0000078	$0.04786 ₿0.0000075	$209.7K ₿3.65	$56.57M ₿8.86K	$17.26M ₿0
1208	THORWallet DEX TGT	$0.02932 ₿0.00000048	10.07	$17.24M ₿251.73	$0.02938 ₿0.00000056	$0.02642 ₿0.00000045	$119.15K ₿2.89	$26.53M ₿422.16	$17.24M ₿251.73
1209	Unizen ZCX	$0.02731 ₿0.0000044	0.85	$17.22M ₿3.11K	$0.02782 ₿0.0000047	$0.02638 ₿0.0000044	$822.9K ₿36.79	$25.93M ₿4.25K	$17.22M ₿3.11K
1210	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01533 ₿0.00000014	$0.008003 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1211	iota SN9	$11.24	-3.92	$17.09M	$11.79	$10.84	$540.38K	$17.09M	$17.09M
1212	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	-3.73	$17.02M ₿0	$2.15	$1.99	$1.39K ₿0.01	$17.02M	$17.02M ₿0
1213	OG Fan Token OG	$3.93 ₿0.000092	0.13	$16.9M ₿439.65	$3.97 ₿0.000092	$3.86 ₿0.000085	$4.23M ₿122.09	$19.65M ₿460.23	$16.9M ₿439.65
1214	Cedar CDR	$0.0169	-9.67	$16.9M	$0.01892	$0.01687	$13.52K	$16.9M	$16.9M
1215	KernelDAO KERNEL	$0.1021	-3.10	$16.85M	$0.1053	$0.1008	$8.45M	$102.11M	$16.85M
1216	SynFutures F	$0.008757	0.70	$16.83M	$0.008826	$0.008584	$28.6M	$87.49M	$16.83M
1217	Maya Protocol CACAO	$0.1677 ₿0.000017	0.02	$16.79M ₿1.73K	$0.1683 ₿0.000018	$0.1661 ₿0.000016	$956.9K ₿16.88	$16.79M ₿1.73K	$16.79M ₿1.73K
1218	Attention ATTN	$0.01676	-1.12	$16.77M	$0.01703	$0.01622	$2.91K	$16.77M	$16.77M
1219	Unagi Token UNA	$0.02748	-6.04	$16.75M	$0.02927	$0.02725	$68.98K	$27.22M	$16.75M
1220	TruFin Staked NEAR TRUNEAR	$2.22	-0.57	$16.72M	$2.24	$2.17	$89.29	$16.72M	$16.72M
1221	EverValue Coin EVA	$1.07	-4.90	$16.75M	$1.13	$1.07	$3.65K	$20.15M	$16.75M
1222	Bedrock BR	$0.07964	0.01*	$16.72M	$0.0799	$0.07941	$374.97M	$79.64M	$16.72M
1223	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9983 ₿0.000014	-0.08	$16.72M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$384.4K ₿13.33	$16.72M	$16.72M ₿0
1224	ThetaDrop TDROP	$0.001506 ₿0.000000069	1.45	$16.65M ₿766.6	$0.001511 ₿0.000000073	$0.001439 ₿0.000000068	$129.08K ₿12.76	$16.65M ₿766.6	$16.65M ₿766.6
1225	The Doge NFT DOG	$0.001253 ₿0.00000023	-2.69	$16.64M ₿3.5K	$0.001296 ₿0.00000024	$0.001246 ₿0.00000022	$239.08K ₿55.01	$21.31M ₿3.98K	$16.64M ₿3.5K
1226	JumpToken JMPT	$1.13 ₿0.000014	0.69	$16.61M ₿203.75	$1.14 ₿0.000014	$1.12 ₿0.000013	$20.43K ₿0.02	$34.85M ₿445.88	$16.61M ₿203.75
1227	Games for a Living GFAL	$0.003156 ₿0.00000050	-2.20	$16.58M ₿805.22	$0.003285 ₿0.00000052	$0.003154 ₿0.00000048	$95.47K ₿9.09	$31.57M ₿5.1K	$16.58M ₿805.22
1228	Bella Protocol BEL	$0.2076 ₿0.000031	-3.98	$16.59M ₿1.88K	$0.2162 ₿0.000038	$0.206 ₿0.000027	$3.47M ₿1.5K	$20.74M ₿3.16K	$16.59M ₿1.88K
1229	Hyperlane HYPER	$0.09392	-3.66	$16.46M	$0.09749	$0.09257	$11.34M	$75.39M	$16.46M
1230	Metacade MCADE	$0.009652 ₿0.00000021	-4.55	$16.29M ₿370.05	$0.01043 ₿0.00000023	$0.009494 ₿0.00000017	$1.14M ₿8.26	$19.31M ₿421.43	$16.29M ₿370.05
1231	Bitrise Token BRISE	$0.0000000416 ₿0.0000000000029	-1.39	$16.46M ₿1.16K	$0.00000004219 ₿0.0000000000030	$0.0000000413 ₿0.0000000000028	$3.02M ₿31.31	$17.77M ₿1.25K	$16.46M ₿1.16K
1232	Catizen CATI	$0.07979	1.01	$16.45M	$0.08112	$0.07589	$12.88M	$79.83M	$16.45M
1233	IlluminatiCoin NATI	$0.0000004983 ₿0.0000000000010	-0.43	$16.45M ₿0	$0.0000005668 ₿0.0000000000011	$0.000000492 ₿0.0000000000010	$38.82K ₿0.06	$16.45M ₿35.12	$16.45M ₿0
1234	Alkimi $ADS	$0.0856 ₿0.0000027	5.80	$16.45M ₿499.37	$0.08977 ₿0.0000028	$0.07998 ₿0.0000026	$166.49K ₿3.28	$21.4M ₿687.93	$16.45M ₿499.37
1235	Lava Network LAVA	$0.05552	-1.17	$16.41M	$0.05853	$0.05469	$1.11M	$54.25M	$16.41M
1236	Chill House CHILLHOUSE	$0.01665	-9.94	$16.4M	$0.0197	$0.0158	$4.75M	$16.4M	$16.4M
1237	DIMO DIMO	$0.04779 ₿0.0000055	-8.36	$16.4M ₿1.19K	$0.05216 ₿0.0000057	$0.04721 ₿0.0000053	$206.74K ₿5.67	$47.78M ₿5.57K	$16.4M ₿1.19K
1238	VeBetterDAO B3TR	$0.06666	-2.92	$16.39M	$0.06873	$0.06636	$985.06K	$16.39M	$16.39M
1239	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01842 ₿0.00000017	$0.01774 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1240	Vertical AI VERTAI	$0.1639	5.99	$16.4M	$0.1657	$0.1479	$619.31K	$16.4M	$16.4M
1241	HUMAN Protocol HMT	$0.0216 ₿0.00000068	3.03	$16.38M ₿0	$0.02392 ₿0.00000073	$0.02095 ₿0.00000067	$85.12K ₿3	$21.61M ₿685.41	$16.38M ₿0
1242	Stride Staked Atom STATOM	$6.26 ₿0.00020	-2.09	$16.38M ₿647.71	$6.51 ₿0.00021	$6.18 ₿0.00020	$525.88K ₿7.3	$16.38M ₿647.71	$16.38M ₿647.71
1243	Lumia LUMIA	$0.2175	-3.75	$16.36M	$0.226	$0.2116	$3.53M	$51.91M	$16.36M
1244	Definitive EDGE	$0.08017	0.77	$16.28M	$0.08622	$0.075	$2.97M	$80.17M	$16.28M
1245	TAOHash SN14	$10.59	-22.17	$16.26M	$13.62	$10.58	$3.46M	$16.26M	$16.26M
1246	Verse World VERSE	$0.1623	-1.82	$16.23M	$0.1654	$0.1584	$1.52M	$162.32M	$16.23M
1247	Myro $MYRO	$0.01624 ₿0.0000031	-3.55	$16.23M ₿3.2K	$0.01684 ₿0.0000034	$0.01583 ₿0.0000031	$3.24M ₿356.84	$16.23M ₿3.2K	$16.23M ₿3.2K
1248	CrypstocksAI MVP	$0.01623	8.08	$16.22M	$0.01658	$0.0149	$150.41K	$16.22M	$16.22M
1249	Blockasset BLOCK	$0.08142 ₿0.0000024	4.77	$16.2M ₿587.91	$0.08375 ₿0.0000025	$0.0774 ₿0.0000019	$418.36K ₿6.19	$26.05M ₿775.19	$16.2M ₿587.91
1250	Dexalot ALOT	$0.282 ₿0.0000096	0.36	$16.18M ₿463.72	$0.2835 ₿0.0000097	$0.2796 ₿0.0000091	$61.46K ₿2.85	$28.2M ₿967.58	$16.18M ₿463.72
1251	AION 5100 AION	$0.7702	17.65	$16.18M	$0.7916	$0.6547	$207.17K	$16.18M	$16.18M
1252	Pepecoin PEP	$0.0001802 ₿0.00000000046	1.98	$16.16M ₿0	$0.0001827 ₿0.00000000060	$0.0001744 ₿0.00000000046	$179.86K ₿0.15	$16.16M ₿8.44	$16.16M ₿0
1253	ApeX APEX	$0.1649 ₿0.000046	-1.72	$16.18M ₿2.11K	$0.1681 ₿0.000048	$0.1609 ₿0.000045	$2.32M ₿1.6K	$82.66M ₿46.01K	$16.18M ₿2.11K
1254	Perpetual Protocol PERP	$0.2217 ₿0.000019	-6.03	$16.12M ₿1.45K	$0.2361 ₿0.000022	$0.2181 ₿0.000019	$9.34M ₿407.14	$33.29M ₿3K	$16.12M ₿1.45K
1255	sudeng HIPPO	$0.001609	-0.02	$16.1M	$0.001645	$0.001536	$19.1M	$16.1M	$16.1M
1256	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.28	$16.07M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$495.25K ₿31.85	$16.07M	$16.07M ₿0
1257	Score SN44	$12.79	8.84	$15.99M	$13.13	$11.45	$4.52M	$15.99M	$15.99M
1258	flexUSD FLEXUSD	$0.09607 ₿0.0000046	-0.55	$15.98M ₿774.83	$0.09687 ₿0.0000052	$0.09599 ₿0.0000046	$0.32 ₿0	$15.98M ₿774.83	$15.98M ₿774.83
1259	Empyreal EMP	$54 ₿0.00065	-1.75	$15.94M ₿195.42	$55.75 ₿0.00067	$48.91 ₿0.00065	$190.27K ₿0.51	$15.94M ₿195.42	$15.94M ₿195.42
1260	Luna by Virtuals LUNA	$0.01582	1.29	$15.89M	$0.0161	$0.01504	$1.52M	$15.89M	$15.89M
1261	Inverse Finance INV	$26.68 ₿0.00083	-2.92	$15.9M ₿428.1	$27.55 ₿0.00084	$26.53 ₿0.00079	$209.66K ₿8.13	$16.41M ₿460.39	$15.9M ₿428.1
1262	Vara Network VARA	$0.004686 ₿0.0000014	3.34	$15.89M ₿619.67	$0.004694 ₿0.0000018	$0.004287 ₿0.0000013	$258.34K ₿76.56	$46.83M ₿14.99K	$15.89M ₿619.67
1263	Finvesta FINVESTA	$15.81	-4.98	$15.94M	$16.94	$14.81	$34.32K	$15.94M	$15.94M
1264	Sally A1C A1C	$0.7649	17.51	$16.06M	$0.7649	$0.6231	$76.62K	$16.06M	$16.06M
1265	Streamflow STREAM	$0.1172	-9.59	$15.85M	$0.1298	$0.1171	$356.87K	$117.24M	$15.85M
1266	Pepes Dog ZEUS	$0.00000003778	-18.14	$15.81M	$0.00000004658	$0.000000033	$1.06M	$15.81M	$15.81M
1267	Silo Finance SILO	$0.04188	-6.74	$15.8M	$0.04508	$0.0416	$829.76K	$33.27M	$15.8M
1268	Compound Basic Attention Token CBAT	$0.002493 ₿0.000000091	-1.44	$15.8M ₿637.9	$0.002531 ₿0.000000097	$0.002462 ₿0.000000091	$0 ₿0	$15.8M ₿637.9	$15.8M ₿637.9
1269	Tranchess CHESS	$0.07788 ₿0.0000038	4.87	$15.64M ₿593.76	$0.08055 ₿0.0000039	$0.07148 ₿0.0000037	$17.69M ₿62.03	$23.39M ₿1.14K	$15.64M ₿593.76
1270	Neuron NRN	$0.03632	-1.12	$15.59M	$0.03675	$0.03596	$240.77K	$36.33M	$15.59M
1271	Alpha Finance ALPHA	$0.01673 ₿0.0000024	-6.53	$15.66M ₿2.1K	$0.0179 ₿0.0000026	$0.01509 ₿0.0000023	$31.02M ₿299.41	$16.75M ₿2.41K	$15.66M ₿2.1K
1272	Vyvo Smart Chain VSC	$0.003343 ₿0.00000034	0.34	$15.57M ₿782.85	$0.003468 ₿0.00000035	$0.003288 ₿0.00000033	$150.11K ₿9.63	$67.32M ₿6.98K	$15.57M ₿782.85
1273	DOGEai $DOGEAI	$0.02	4.93	$15.6M	$0.02024	$0.01675	$1.35M	$20M	$15.6M
1274	WUFFI WUF	$0.0000001859	0.79	$15.54M	$0.000000187	$0.0000001841	$48.02K	$15.54M	$15.54M
1275	Rarible RARI	$0.8573 ₿0.000075	-2.00	$15.53M ₿881.15	$0.8751 ₿0.000082	$0.8541 ₿0.000071	$259.8K ₿48.94	$21.42M ₿1.9K	$15.53M ₿881.15
1276	Swarms SWARMS	$0.01547	-1.89	$15.49M	$0.01577	$0.01475	$4.71M	$15.49M	$15.49M
1277	Kled AI KLED	$0.01543	-3.87	$15.43M	$0.01605	$0.0132	$2.2M	$15.43M	$15.43M
1278	WATCoin WATC	$0.000307	-0.33	$15.4M	$0.0003091	$0.000306	$342.56K	$17.06M	$15.4M
1279	Token dForce USD USX	$0.9953 ₿0.000015	-0.22	$15.38M ₿473.66	$0.9998 ₿0.000015	$0.9873 ₿0.000014	$46.66K ₿0.48	$133.93M ₿2.48K	$15.38M ₿473.66
1280	michi $MICHI	$0.02767	-3.59	$15.35M	$0.02904	$0.02762	$2.7M	$15.35M	$15.35M
1281	REVOX REX	$0.007529	15.07	$15.18M	$0.007608	$0.006437	$1.64M	$22.53M	$15.18M
1282	Yield Optimizer ETH YOETH	$2,573.33	-0.20	$15.29M	$2,588.28	$2,528.1	$0	$15.29M	$15.29M
1283	PowerSnookerCoin PSC	$0.02542	0.40	$15.24M	$0.02553	$0.0248	$521.72	$15.24M	$15.24M
1284	Quickswap QUICK	$20.16 ₿0.0011	-1.18	$15.19M ₿719.54	$20.43 ₿0.0012	$19.92 ₿0.0011	$10.11K ₿0.29	$20.16M ₿1.19K	$15.19M ₿719.54
1285	Basenji BENJI	$0.01519 ₿0.00000075	-2.65	$15.18M ₿0	$0.01575 ₿0.00000091	$0.01484 ₿0.00000072	$2.89M ₿48.72	$15.18M ₿757.34	$15.18M ₿0
1286	Indigo Protocol INDY	$0.8455 ₿0.000036	-1.05	$15.09M ₿404.77	$0.8592 ₿0.000039	$0.837 ₿0.000036	$6.54K ₿3.74	$29.59M ₿1.29K	$15.09M ₿404.77
1287	ONBUFF LWA	$0.01954 ₿0.00000057	-3.41	$15.06M ₿439.39	$0.02037 ₿0.00000058	$0.01918 ₿0.00000056	$1.21M ₿4.82	$15.06M ₿439.39	$15.06M ₿439.39
1288	Cortex CTXC	$0.06533 ₿0.0000057	-2.13	$15.05M ₿1.26K	$0.06683 ₿0.0000059	$0.06423 ₿0.0000056	$3.04M ₿93.21	$19.57M ₿1.72K	$15.05M ₿1.26K
1289	PiP PIP	$19.15	-1.54	$15.05M	$19.62	$18.71	$167.76K	$15.05M	$15.05M
1290	pippin PIPPIN	$0.01504	2.19	$15.06M	$0.0154	$0.01435	$7.62M	$15.06M	$15.06M
1291	PIXL PIXL	$0.03008 ₿0.0000011	1.41	$15.03M ₿555.71	$0.03095 ₿0.0000011	$0.0296 ₿0.0000011	$6.49K ₿0.87	$15.03M ₿555.71	$15.03M ₿555.71
1292	Axelrod by Virtuals AXR	$0.02569	9.34	$15.03M	$0.02717	$0.02296	$229.52K	$25.69M	$15.03M
1293	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001154 ₿0.0000000010	$0.0001147 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1294	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.09	$15.02M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.64M ₿281.53	$15.02M	$15.02M ₿0
1295	StakeStone STO	$0.06657	-6.29	$15.01M	$0.07103	$0.0641	$14.93M	$66.6M	$15.01M
1296	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.02	$15M	$1	$0.9989	$73.15	$15M	$15M
1297	Mamo MAMO	$0.04852	-3.65	$14.99M	$0.05035	$0.04551	$3.04M	$48.5M	$14.99M
1298	AMATERASU OMIKAMI OMIKAMI	$0.01496 ₿0.000000039	-0.32	$14.96M ₿39.87	$0.01516 ₿0.000000042	$0.01476 ₿0.000000039	$110.22K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
1299	Bluzelle BLZ	$0.032 ₿0.0000062	-2.97	$14.95M ₿2.67K	$0.03301 ₿0.0000063	$0.03173 ₿0.0000060	$1.06M ₿110.02	$16.02M ₿3.11K	$14.95M ₿2.67K
1300	American Coin USA	$0.000001289	-2.85	$14.95M	$0.00000132	$0.00000123	$761.31K	$14.95M	$14.95M
1301	Eafin EAFIN	$0.06837	0	$14.91M	$0	$0	$1.37	$110.63M	$14.91M
1302	Equilibria Finance EQB	$0.4402 ₿0.000010	1.08	$14.88M ₿314.25	$0.4468 ₿0.000011	$0.4245 ₿0.000010	$10.89K ₿1	$43.99M ₿1.09K	$14.88M ₿314.25
1303	Contentos COS	$0.002868 ₿0.00000019	0.03	$14.85M ₿981.81	$0.003074 ₿0.00000020	$0.002779 ₿0.00000019	$3.89M ₿57.18	$28.4M ₿1.9K	$14.85M ₿981.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}