Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	MetaMUI MMUI	$0.04316 ₿0.0000015	1.10	$20.56M ₿0	$0.04675 ₿0.0000015	$0.04256 ₿0.0000015	$476.63K ₿25.82	$34.53M ₿1.55K	$20.56M ₿0
1175	GoGoPool GGP	$2.9 ₿0.00020	-9.24	$20.59M ₿706.93	$3.57 ₿0.00020	$2.83 ₿0.00019	$74.82K ₿0.8	$56.16M ₿3.82K	$20.59M ₿706.93
1176	Klever KLV	$0.002263 ₿0.000000050	-0.24	$20.44M ₿455.86	$0.002336 ₿0.000000051	$0.002255 ₿0.000000049	$457.94K ₿13.77	$20.44M ₿455.85	$20.44M ₿455.86
1177	Gelato GEL	$0.0778 ₿0.0000073	11.76	$20.36M ₿1.76K	$0.08495 ₿0.0000076	$0.06961 ₿0.0000073	$233.32K ₿7.8	$32.73M ₿3.08K	$20.36M ₿1.76K
1178	Vertical AI VERTAI	$0.2032	-4.84	$20.55M	$0.2285	$0.1672	$908.19K	$20.55M	$20.55M
1179	Biswap BSW	$0.0408 ₿0.0000016	3.59	$20.34M ₿838.72	$0.04111 ₿0.0000017	$0.03769 ₿0.0000016	$60.59M ₿89.11	$23.52M ₿969.69	$20.34M ₿838.72
1180	MMX MMX	$0.1266 ₿0.000031	22.51	$20.29M ₿0	$0.127 ₿0.000031	$0.1033 ₿0.000030	$67.2K ₿0.12	$63.27M ₿4.76K	$20.29M ₿0
1181	Vara Network VARA	$0.007039 ₿0.0000014	6.55	$20.21M ₿619.67	$0.007122 ₿0.0000018	$0.006575 ₿0.0000013	$298.82K ₿76.56	$70.25M ₿14.99K	$20.21M ₿619.67
1182	Trias Token TRIAS	$2.02 ₿0.00016	25.66	$20.31M ₿1.67K	$2.34 ₿0.00018	$1.59 ₿0.00016	$1.07M ₿25.34	$20.31M ₿1.67K	$20.31M ₿1.67K
1183	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.34	$20.22M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$34.38K ₿1.5	$153.2M ₿2.22K	$20.22M ₿292.77
1184	Galatasaray Fan Token GAL	$2.88 ₿0.000037	1.56	$20.36M ₿235.68	$3 ₿0.000037	$2.74 ₿0.000035	$11.13M ₿16.25	$28.89M ₿371.3	$20.36M ₿235.68
1185	Moby AI MOBY	$0.0202	17.99	$20.19M	$0.02345	$0.01612	$3.84M	$20.19M	$20.19M
1186	OORT OORT	$0.05096 ₿0.0000073	1.05	$20.24M ₿476.35	$0.05327 ₿0.0000077	$0.05043 ₿0.0000072	$1.44M ₿83.41	$102.37M ₿14.72K	$20.24M ₿476.35
1187	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,343.46	14.49	$20.13M	$2,430.32	$2,046.88	$1.71M	$20.13M	$20.13M
1188	Koma Inu KOMA	$0.03358	19.88	$20.49M	$0.04127	$0.02522	$41.66M	$20.49M	$20.49M
1189	Eafin EAFIN	$0.09204	-6.30	$20.07M	$0.09931	$0.09203	$24.74K	$148.92M	$20.07M
1190	Cratos CRTS	$0.0003188 ₿0.000000016	3.61	$20.04M ₿953.52	$0.000339 ₿0.000000019	$0.0003011 ₿0.000000014	$1.84M ₿7.93	$31.89M ₿1.64K	$20.04M ₿953.52
1191	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1192	Grok $GROK	$0.00316 ₿0.00000014	7.30	$20M ₿959.29	$0.003276 ₿0.00000017	$0.002899 ₿0.00000014	$17.09M ₿171.02	$20.87M ₿1K	$20M ₿959.29
1193	WHY WHY	$0.00000004743 ₿0.00000000000011	-2.75	$19.89M ₿0	$0.00000005015 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$12.45M ₿0.71	$19.89M ₿48.36	$19.89M ₿0
1194	Gitcoin GTC	$0.3273 ₿0.000025	10.86	$19.84M ₿1.58K	$0.3271 ₿0.000027	$0.295 ₿0.000025	$4.49M ₿124.59	$32.6M ₿2.59K	$19.84M ₿1.58K
1195	Elixir ELX	$0.1243	8.05	$19.87M	$0.1256	$0.1115	$57.52M	$124.46M	$19.87M
1196	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	-0.24	$19.87M ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$2.8M ₿241.66	$19.89M ₿122.78	$19.87M ₿0
1197	Star Atlas DAO POLIS	$0.06902 ₿0.0000054	2.79	$19.84M ₿1.34K	$0.07218 ₿0.0000054	$0.0654 ₿0.0000053	$325.87K ₿5.06	$24.84M ₿1.95K	$19.84M ₿1.34K
1198	L2 Standard Bridged USDT (Base) USDT	$0.999	-0.02	$19.85M	$1	$0.9982	$20.01M	$19.85M	$19.85M
1199	Cloud CLOUD	$0.1096	52.49	$19.69M	$0.1151	$0.07135	$8.87M	$109.41M	$19.69M
1200	Maya Protocol CACAO	$0.1981 ₿0.000017	8.53	$19.81M ₿1.73K	$0.2189 ₿0.000018	$0.1825 ₿0.000016	$714.12K ₿16.88	$19.81M ₿1.73K	$19.81M ₿1.73K
1201	Frontier Token FRONT	$0.2197 ₿0.000017	8.03	$19.81M ₿1.55K	$0.2235 ₿0.000018	$0.2034 ₿0.000016	$2.57K ₿463.69	$19.81M ₿1.59K	$19.81M ₿1.55K
1202	Foxsy AI FOXSY	$0.02933	10.72	$19.8M	$0.02997	$0.02621	$1.1M	$58.04M	$19.8M
1203	Measurable Data Token MDT	$0.03261 ₿0.0000014	6.18	$19.8M ₿904.16	$0.03279 ₿0.0000015	$0.03065 ₿0.0000014	$4.76M ₿109.87	$32.65M ₿1.49K	$19.8M ₿904.16
1204	Contentos COS	$0.003809 ₿0.00000019	7.73	$19.72M ₿981.81	$0.003823 ₿0.00000020	$0.003507 ₿0.00000019	$2.82M ₿57.18	$37.71M ₿1.9K	$19.72M ₿981.81
1205	Masa MASA	$0.03524	23.93	$19.75M	$0.03572	$0.02809	$6.81M	$55.54M	$19.75M
1206	Neuron NRN	$0.04498	20.58	$19.62M	$0.04525	$0.03657	$454.12K	$44.98M	$19.62M
1207	Hanu Yokia HANU	$0.0000001308 ₿0.0000000000040	11.42	$19.59M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001173 ₿0.0000000000040	$1.39K ₿0.01	$77.6M ₿2.43K	$19.59M ₿115.62
1208	Clash of Lilliput COL	$0.2378 ₿0.000011	2.02	$19.86M ₿985.26	$0.2774 ₿0.000012	$0.2325 ₿0.000011	$14.74K ₿1.52	$241.96M ₿12.01K	$19.86M ₿985.26
1209	IlluminatiCoin NATI	$0.0000005901 ₿0.0000000000010	-6.15	$19.5M ₿0	$0.0000006687 ₿0.0000000000011	$0.0000005644 ₿0.0000000000010	$83.32K ₿0.06	$19.5M ₿35.12	$19.5M ₿0
1210	Quickswap QUICK	$25.79 ₿0.0011	6.36	$19.43M ₿719.54	$26.25 ₿0.0012	$24.21 ₿0.0011	$31.97K ₿0.29	$25.8M ₿1.19K	$19.43M ₿719.54
1211	COCO COIN COCO	$0.000567	-1.79	$19.4M	$0.000584	$0.0005449	$2.34M	$19.4M	$19.4M
1212	Slash Vision Labs SVL	$0.003907	-11.53	$19.31M	$0.004446	$0.003891	$529.08K	$39.09M	$19.31M
1213	REI Network REI	$0.01981 ₿0.0000015	5.27	$19.35M ₿1.54K	$0.01983 ₿0.0000016	$0.01848 ₿0.0000015	$8.66M ₿367.76	$19.8M ₿1.59K	$19.35M ₿1.54K
1214	Switch Token SWITCH	$0.0004348 ₿0.000000010	970.99	$19.29M ₿0	$0.0004353 ₿0.000000010	$0.00004038 ₿0.0000000096	$57.55K ₿13.77	$21.74M ₿33.67	$19.29M ₿0
1215	Swarm BZZ	$0.3138 ₿0.0000082	9.40	$19.99M ₿524.1	$0.3274 ₿0.0000082	$0.2785 ₿0.0000080	$817.09K ₿15.67	$19.99M ₿524.1	$19.99M ₿524.1
1216	OG Fan Token OG	$4.46 ₿0.000092	3.22	$19.21M ₿439.65	$4.51 ₿0.000092	$4.3 ₿0.000085	$8.97M ₿122.09	$22.33M ₿460.23	$19.21M ₿439.65
1217	Aegis YUSD YUSD	$1	0.03	$19.21M	$1	$0.9999	$333.84K	$19.21M	$19.21M
1218	ThetaDrop TDROP	$0.001724 ₿0.000000069	2.68	$19.04M ₿766.6	$0.001756 ₿0.000000073	$0.001674 ₿0.000000068	$224.91K ₿12.76	$19.04M ₿766.6	$19.04M ₿766.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2579 ₿0.0000025	$0.02493 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ZUSD ZUSD	$1.03 ₿0.000017	-0.27	$19.03M ₿329.28	$1.03	$1.03	$28.06 ₿0.06	$19.03M ₿326.66	$19.03M ₿329.28
1220	MANEKI MANEKI	$0.002141	15.28	$18.78M	$0.002126	$0.001855	$19.09M	$18.85M	$18.78M
1221	Gems VIP GEMS	$0.03685	-4.36	$18.85M	$0.03888	$0.03613	$2.63M	$30.87M	$18.85M
1222	SPARTA SPARTA	$0.1002	12.40	$18.66M	$0.1037	$0.08743	$46.5K	$18.66M	$18.66M
1223	Blockasset BLOCK	$0.09525 ₿0.0000024	-8.22	$18.94M ₿587.91	$0.1037 ₿0.0000025	$0.08928 ₿0.0000019	$743.26K ₿6.19	$30.46M ₿775.19	$18.94M ₿587.91
1224	Stride Staked Atom STATOM	$7.72 ₿0.00020	11.67	$18.91M ₿647.71	$7.76 ₿0.00021	$6.9 ₿0.00020	$592.75K ₿7.3	$18.91M ₿647.71	$18.91M ₿647.71
1225	VeBetterDAO B3TR	$0.08744	2.14	$18.93M	$0.09309	$0.08303	$42.67K	$18.93M	$18.93M
1226	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.39	$18.91M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$770.58K ₿13.33	$18.91M	$18.91M ₿0
1227	MOO DENG MOODENG	$0.00004466	39.40	$18.95M	$0.0000481	$0.0000319	$14.23M	$18.95M	$18.95M
1228	Minima MINIMA	$0.04189	1.85	$18.83M	$0.04359	$0.03899	$135K	$41.88M	$18.83M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.13 ₿0.00048	$48.71 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.03	$18.75M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$1.02M ₿11.68	$18.75M	$18.75M ₿0
1230	Quickswap QUICK	$0.02486 ₿0.0000011	6.71	$18.72M ₿693.1	$0.0249 ₿0.0000011	$0.02316 ₿0.0000011	$8.35M ₿60.39	$24.09M ₿1K	$18.72M ₿693.1
1231	Cortex CTXC	$0.08212 ₿0.0000057	5.88	$18.74M ₿1.26K	$0.08264 ₿0.0000059	$0.07697 ₿0.0000056	$7.26M ₿93.21	$24.49M ₿1.72K	$18.74M ₿1.26K
1232	Boson Protocol BOSON	$0.125 ₿0.0000097	9.36	$18.59M ₿1.22K	$0.1344 ₿0.000010	$0.1068 ₿0.0000093	$3.31M ₿28.69	$24.95M ₿1.97K	$18.59M ₿1.22K
1233	Synternet SYNT	$0.02048	-12.18	$18.57M	$0.02378	$0.0198	$3.46M	$23.52M	$18.57M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00184 ₿0.000000017	$0.001744 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	DuckChain Token DUCK	$0.00314	3.64	$18.49M	$0.003236	$0.002807	$12.48M	$31.33M	$18.49M
1235	node.sys NYS	$0.03356	-5.37	$18.45M	$0.03637	$0.03213	$68.75K	$18.45M	$18.45M
1236	WUFFI WUF	$0.00000022	0.71	$18.45M	$0.0000002214	$0.000000218	$105.31K	$18.43M	$18.45M
1237	Leash LEASH	$171.71 ₿0.0071	6.33	$18.24M ₿772.97	$183.69 ₿0.0075	$160.62 ₿0.0071	$1.84M ₿31.44	$18.24M ₿773.16	$18.24M ₿772.97
1238	SideShift Token XAI	$0.1256 ₿0.0000027	-0.53	$18.41M ₿360.39	$0.127 ₿0.0000027	$0.1244 ₿0.0000026	$50.39K ₿0.14	$26.36M ₿568.86	$18.41M ₿360.39
1239	Pepecoin PEP	$0.0002059 ₿0.00000000046	-1.46	$18.4M ₿0	$0.0002317 ₿0.00000000060	$0.000201 ₿0.00000000046	$250.63K ₿0.15	$18.4M ₿8.44	$18.4M ₿0
1240	Indigo Protocol INDY	$1.02 ₿0.000036	6.42	$17.68M ₿404.77	$1.07 ₿0.000039	$0.9598 ₿0.000036	$47.82K ₿3.74	$35.85M ₿1.29K	$17.68M ₿404.77
1241	Bluzelle BLZ	$0.03972 ₿0.0000062	3.16	$18.37M ₿2.67K	$0.04116 ₿0.0000063	$0.03813 ₿0.0000060	$2.35M ₿110.02	$19.81M ₿3.11K	$18.37M ₿2.67K
1242	GammaSwap GS	$0.08451	14.00	$18.3M	$0.08833	$0.07413	$95.76K	$135.58M	$18.3M
1243	XRP ARMY ARMY	$0.03097	11.38	$18.28M	$0.0333	$0.02704	$451.86K	$18.28M	$18.28M
1244	Lion Cat LCAT	$0.04819	0.46	$18.19M	$0.06163	$0.04716	$176.61K	$28.87M	$18.19M
1246	Akio AKIO	$0.01801	-15.75	$17.32M	$0.02171	$0.01757	$138.9K	$17.57M	$17.32M
1247	Dolomite DOLO	$0.05024	1.60	$18.21M	$0.05289	$0.04858	$15.19M	$50.36M	$18.21M
1248	Dione DIONE	$0.001802 ₿0.00000026	17.23	$18.01M ₿2.5K	$0.001794 ₿0.00000027	$0.001508 ₿0.00000024	$448.92K ₿64.88	$23.85M ₿2.62K	$18.01M ₿2.5K
1248	Coinweb CWEB	$0.003013 ₿0.00000016	-1.02	$18.21M ₿766.89	$0.003078 ₿0.00000017	$0.002982 ₿0.00000016	$106.57K ₿2.15	$23.03M ₿1.28K	$18.21M ₿766.89
1249	PYTHIA PYTHIA	$0.01817	16.51	$18.16M	$0.01827	$0.01479	$1.06M	$18.16M	$18.16M
1250	IceCream AI ICECREAM	$0.01845	3.37	$18.33M	$0.01878	$0.01588	$231.06K	$18.33M	$18.33M
1251	Book of Ethereum BOOE	$0.1802	43.16	$18.02M	$0.186	$0.1255	$559.56K	$18.02M	$18.02M
1252	Sceptre Staked FLR SFLR	$0.0277	2.03	$18.02M	$0.0283	$0.02684	$371.71K	$18.02M	$18.02M
1253	O Intelligence Coin OI	$18.03M	2.32	$18.03M	$19.08M	$16.91M	$16.81K	$18.03M	$18.03M
1254	SwissCheese SWCH	$0.4231 ₿0.000011	0.27	$17.96M ₿211.92	$0.4325 ₿0.000011	$0.4041 ₿0.000010	$1.63M ₿8.94	$50.42M ₿1.39K	$17.96M ₿211.92
1255	Numbers Protocol NUM	$0.0231 ₿0.0000019	9.00	$17.96M ₿1.17K	$0.0232 ₿0.0000021	$0.0212 ₿0.0000017	$2.32M ₿24.93	$18.19M ₿1.19K	$17.96M ₿1.17K
1256	SwarmNode.ai SNAI	$0.01978	7.44	$17.84M	$0.02198	$0.01783	$3.63M	$19.77M	$17.84M
1257	Torus TORUS	$0.2645	-10.35	$17.71M	$0.2951	$0.2552	$40.67K	$38.09M	$17.71M
1258	JETT CRYPTO JETT	$0.2527	1.80	$17.69M	$0.2546	$0.2476	$257.21K	$25.27M	$17.69M
1259	Inverse Finance INV	$29.67 ₿0.00083	0.39	$17.67M ₿428.1	$31.08 ₿0.00084	$29.28 ₿0.00079	$232.13K ₿8.13	$18.25M ₿460.39	$17.67M ₿428.1
1260	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9973	-0.14	$17.62M	$1.01	$0.9932	$2.22M	$17.62M	$17.62M
1261	RAMP RAMP	$0.04271 ₿0.0000018	11.16	$17.55M ₿762.76	$0.04642 ₿0.0000020	$0.03833 ₿0.0000018	$1.88K ₿0.23	$42.71M ₿1.86K	$17.55M ₿762.76
1262	Shiro Neko SHIRO	$0.00000001761	16.66	$17.6M	$0.00000001816	$0.00000001504	$5.86M	$17.6M	$17.6M
1263	Pundi X NPXS	$0.00007398 ₿0.0000000086	14.20	$17.55M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006475 ₿0.0000000068	$14.09 ₿0.15	$19.18M ₿2.23K	$17.55M ₿2.04K
1264	Flamingo Finance FLM	$0.03216 ₿0.0000019	7.79	$17.5M ₿1.13K	$0.03258 ₿0.0000021	$0.02875 ₿0.0000019	$12.15M ₿271.31	$17.5M ₿1.13K	$17.5M ₿1.13K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3869 ₿0.0000037	$0.3756 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CHEQD Network CHEQ	$0.01921 ₿0.0000012	5.78	$17.53M ₿900.95	$0.01926 ₿0.0000012	$0.01812 ₿0.0000010	$308.58K ₿5.42	$23.7M ₿1.39K	$17.53M ₿900.95
1266	Reef REEF	$0.0004169 ₿0.000000045	-4.89	$17.54M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.46M ₿493.39	$17.54M ₿1.04K	$17.54M ₿1.04K
1267	Alpha Fi ALPHA	$1.92	3.29	$17.39M	$2.06	$1.83	$165.55K	$19.28M	$17.39M
1268	Nuvola Digital NVL	$1.05	3.58	$17.38M	$1.11	$1.01	$69.18K	$21.72M	$17.38M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}