Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Tribe TRIBE	$0.4953 ₿0.0000070	0.16	$18.86M ₿3.2K	$0.5071 ₿0.0000072	$0.4914 ₿0.0000069	$67.72K ₿1.5	$495.31M ₿7.03K	$18.86M ₿3.2K
1204	Dolomite DOLO	$0.04132	-2.56	$18.85M	$0.04241	$0.04126	$3.26M	$41.26M	$18.85M
1205	SuperRare RARE	$0.02287 ₿0.0000024	-1.93	$18.76M ₿1.66K	$0.02342 ₿0.0000026	$0.02281 ₿0.0000024	$2.4M ₿176.72	$22.88M ₿2.42K	$18.76M ₿1.66K
1206	Eclipse ES	$0.1251	0.52	$18.75M	$0.1317	$0.1208	$9.02M	$124.99M	$18.75M
1207	Alchemix ALCX	$7.45 ₿0.00056	-1.30	$18.7M ₿1.22K	$7.59 ₿0.00058	$7.44 ₿0.00049	$1.13M ₿419.86	$23.08M ₿1.62K	$18.7M ₿1.22K
1208	DeGate DG	$0.04776 ₿0.0000016	-1.15	$18.59M ₿652.03	$0.04868 ₿0.0000017	$0.04773 ₿0.0000016	$43.94 ₿0.73	$48.01M ₿1.68K	$18.59M ₿652.03
1209	McDull (Meme) MCDULL	$0.000002089	2.24	$18.57M	$0.000002099	$0.00000203	$34.69K	$18.57M	$18.57M
1210	Thought THT	$0.0326 ₿0.0000012	-15.41	$18.54M ₿542.65	$0.03854 ₿0.0000013	$0.03228 ₿0.0000011	$6.78K ₿0.61	$52.47M ₿1.78K	$18.54M ₿542.65
1211	Hippius SN75	$5.34	-0.15	$18.54M	$5.54	$5.29	$223.49K	$18.54M	$18.54M
1212	Luna by Virtuals LUNA	$0.01852	-0.69	$18.55M	$0.01943	$0.01797	$758.78K	$18.55M	$18.55M
1213	EthicHub ETHIX	$0.2625 ₿0.0000030	-0.37	$18.51M ₿214.89	$0.2648 ₿0.0000030	$0.2624 ₿0.0000029	$432.25 ₿0.01	$26.25M ₿304.82	$18.51M ₿214.89
1214	Abelian ABEL	$0.1401 ₿0.0000067	2.74	$18.47M ₿609.52	$0.1415 ₿0.0000072	$0.1281 ₿0.0000060	$89.43K ₿2.32	$31.56M ₿1.53K	$18.47M ₿609.52
1215	Freysa AI FAI	$0.002253	-2.38	$18.46M	$0.002409	$0.002242	$597.14K	$18.46M	$18.46M
1216	Rainbow Bridged USDC (Near) USDC.E	$0.9978 ₿0.000014	-0.12	$18.42M ₿0	$0.9995 ₿0.	$0.9977 ₿0.	$75K ₿0	$18.42M	$18.42M ₿0
1217	DODO DODO	$0.01836 ₿0.0000032	-3.63	$18.36M ₿2.15K	$0.01905 ₿0.0000034	$0.01836 ₿0.0000032	$2.22M ₿187.8	$18.36M ₿3.26K	$18.36M ₿2.15K
1218	Apu Apustaja APU	$0.00005421 ₿0.0000000056	-4.16	$18.33M ₿0	$0.00005662 ₿0.0000000061	$0.00005364 ₿0.0000000036	$678.56K ₿82.68	$18.33M ₿2.42K	$18.33M ₿0
1219	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.07	0.02	$18.31M	$83.09	$82.85	$100.4K	$18.31M	$18.31M
1220	Aquarius AQUA	$0.0005085 ₿0.000000015	-1.28	$18.26M ₿343.35	$0.000516 ₿0.000000015	$0.0005104 ₿0.000000014	$52.7K ₿2.36	$50.84M ₿1.54K	$18.26M ₿343.35
1221	Solv Protocol SOLV	$0.01227	-4.66	$18.2M	$0.01289 ₿0.	$0.01227 ₿0.	$4.36M ₿0	$103.13M	$18.2M
1222	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.02	$18.17M	$89.57	$89.51	$67.39K	$18.17M	$18.17M
1223	ANDY ETH ANDY	$0.00001815 ₿0.00000000068	1.95	$18.16M ₿0	$0.00001847 ₿0.0000000011	$0.00001754 ₿0.00000000062	$355.55K ₿126.37	$18.16M ₿680.75	$18.16M ₿0
1225	Neutron NTRN	$0.0283 ₿0.000015	-2.08	$18.04M ₿4.21K	$0.02992 ₿0.000016	$0.0283 ₿0.000014	$1.28M ₿196.13	$28.3M ₿15.05K	$18.04M ₿4.21K
1226	Ice Open Network ICE	$0.002651 ₿0.000000062	1.08	$18.01M ₿410.29	$0.002742 ₿0.000000064	$0.002568 ₿0.000000061	$10.16K ₿360.15	$56.09M ₿1.31K	$18.01M ₿410.29
1227	Pulsechain Bridged WETH (Pulsechain) WETH	$3,112.26	0.58	$18.07M	$3,150.46 ₿0.	$3,050.62 ₿0.	$471.37K ₿0	$18.07M	$18.07M
1228	Bridged Wrapped Ether (Sonic) WETH	$3,100.95	0.41	$17.94M	$3,139.09 ₿0.	$3,070.99 ₿0.	$406.55K ₿0	$17.94M	$17.94M
1229	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.13	-0.05	$17.9M	$329.47	$329.1	$119.09K	$17.9M	$17.9M
1230	Lido Staked SOL STSOL	$168.45 ₿0.0028	1.68	$17.89M ₿11.19K	$171.81 ₿0.0030	$165.04 ₿0.0028	$33.46K ₿1.88	$17.89M ₿11.19K	$17.89M ₿11.19K
1231	CONX CONX	$0.02015 ₿0.0000030	-0.60	$17.85M ₿1.66K	$0.02052 ₿0.0000031	$0.01995 ₿0.0000030	$198.52K ₿1.42	$40.27M ₿6.2K	$17.85M ₿1.66K
1232	Spice SFI	$222.54 ₿0.00048	-13.94	$17.82M ₿38.45	$259.64 ₿0.00055	$220.34 ₿0.00047	$67.63K ₿1.02	$20.51M ₿44.25	$17.82M ₿38.45
1233	ResearchCoin RSC	$0.1362 ₿0.000010	-0.50	$17.81M ₿1.02K	$0.1377 ₿0.000011	$0.133 ₿0.000010	$688.32K ₿4.35	$136.3M ₿10.77K	$17.81M ₿1.02K
1234	DIAM DIAM	$0.009836	-0.71	$17.78M	$0.00997 ₿0.	$0.009834 ₿0.	$297.11K ₿0	$53.12M	$17.78M
1235	The Official 67 Coin 67	$0.01767	13.16	$17.71M	$0.02061	$0.01561	$3.93M	$17.71M	$17.71M
1236	Ampleforth AMPL	$1.26 ₿0.000017	0.26	$17.71M ₿3.82K	$1.28 ₿0.000017	$1.24 ₿0.000016	$22.47K ₿14.1	$14.18M ₿4.46K	$17.71M ₿3.82K
1237	Lumia LUMIA	$0.1275	-3.11	$17.65M	$0.1393	$0.1274	$6.02M	$30.45M	$17.65M
1238	BitMind SN34	$4.77	1.27	$17.51M	$4.93	$4.65	$126.49K	$17.51M	$17.51M
1239	Polyhedra Network ZKJ	$0.04192 ₿0.000036	-4.20	$17.49M ₿0	$0.04379 ₿0.000040	$0.04192 ₿0.000036	$2.28M ₿485.7	$41.94M ₿32.51K	$17.49M ₿0
1240	MEDXT MEDXT	$0.0008388	0.23	$17.48M	$0.0008487	$0.0008328	$27.43K	$20.97M	$17.48M
1241	Stader SD	$0.2511 ₿0.000014	-2.78	$17.47M ₿536.94	$0.2627 ₿0.000014	$0.2514 ₿0.000013	$1.49M ₿16.63	$30.13M ₿2.14K	$17.47M ₿536.94
1242	Loan Protocol LOAN	$0.0005645 ₿0.00000000097	6.00	$17.45M ₿0	$0.000582 ₿0.0000000010	$0.0005306 ₿0.00000000093	$201.56K ₿1.66	$58.99M ₿71.6	$17.45M ₿0
1243	Lisk Bridged wstETH (Lisk) WSTETH	$3,794	0.43	$17.44M	$3,837.16	$3,763.74	$163.33	$17.44M	$17.44M
1244	PulseChain Peacock PCOCK	$0.02062	7.76	$17.43M	$0.02061	$0.01844	$144.22K	$17.43M	$17.43M
1245	BugsCoin BGSC	$0.001571	6.62	$17.42M	$0.001609	$0.001463	$585.21K	$23.18M	$17.42M
1246	Bertram The Pomeranian BERT	$0.01774	0.18	$17.36M	$0.01849	$0.01723	$1.44M	$17.36M	$17.36M
1247	Autonomi ANT	$0.03721	-0.97	$17.33M	$0.03813	$0.03719	$114.45K	$44.8M	$17.33M
1248	Inverse Finance INV	$28.81 ₿0.00083	-0.36	$17.29M ₿428.1	$28.99 ₿0.00084	$28.57 ₿0.00079	$62.36K ₿8.13	$20.94M ₿460.39	$17.29M ₿428.1
1249	EGL1 EGL1	$0.01797	-0.82	$17.23M	$0.0183	$0.01795	$2.15M	$17.96M	$17.23M
1250	StakeStone STO	$0.07634	-3.39	$17.18M	$0.0796	$0.07632	$9.01M	$76.23M	$17.18M
1251	CCIP Bridged USDC (Ronin) USDC	$0.9998	-0.05	$17.17M	$1.01	$0.9944	$111.66K	$17.17M	$17.17M
1252	The Innovation Game TIG	$0.6519	3.89	$17.12M	$0.6587	$0.6231	$3.5M	$30.62M	$17.12M
1253	Hosky HOSKY	$0.00000001713 ₿0.00000000000031	-1.19	$17.13M ₿0	$0.0000000178 ₿0.	$0.00000001707 ₿0.	$120.23K ₿0	$17.13M	$17.13M ₿0
1254	Alpha Quark Token AQT	$0.6391 ₿0.000025	-1.94	$17.12M ₿685.38	$0.6544 ₿0.000025	$0.6341 ₿0.000025	$1.15M ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1255	TokenFi TOKEN	$0.005091 ₿0.0000020	-7.35	$17.06M ₿2.85K	$0.005504 ₿0.0000021	$0.005092 ₿0.0000019	$2.27M ₿481.76	$50.92M ₿20.14K	$17.06M ₿2.85K
1256	SideShift Token XAI	$0.1093 ₿0.0000027	-1.82	$17.05M ₿360.39	$0.1356 ₿0.0000027	$0.1086 ₿0.0000026	$10.89K ₿0.14	$22.93M ₿568.86	$17.05M ₿360.39
1257	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1258	Beincom BIC	$0.008369	0.48	$16.97M	$0.008439	$0.008296	$15.38	$41.84M	$16.97M
1259	ROAM Token ROAM	$0.05054	-2.70	$16.96M	$0.05328	$0.05065	$1.48M	$50.37M	$16.96M
1260	YieldFi vyUSD VYUSD	$0.9208	0.02	$16.91M	$0.9208	$0.9206	$3.53	$16.91M	$16.91M
1261	Mossland MOC	$0.03839 ₿0.0000017	-2.33	$16.92M ₿715.01	$0.04002 ₿0.0000017	$0.03827 ₿0.0000017	$1.75M ₿32.73	$19.21M ₿866.7	$16.92M ₿715.01
1262	Vanar Chain VANRY	$0.008633 ₿0.0000031	0.26	$16.9M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.78M ₿277.07	$18.66M ₿4.38K	$16.9M ₿4.38K
1263	Phoenix PHB	$0.2733 ₿0.000031	-3.60	$16.86M ₿1.56K	$0.2837 ₿0.000034	$0.2732 ₿0.000031	$1.15M ₿119.2	$16.86M ₿1.56K	$16.86M ₿1.56K
1264	Dialectic BTC Vault DBIT	$89,985	-0.30	$16.83M	$90,259	$89,985	$545.96	$16.83M	$16.83M
1265	Treehouse TREE	$0.1078	-2.25	$16.83M	$0.1116	$0.1077	$4.14M	$107.8M	$16.83M
1266	Zeus Network ZEUS	$0.02055 ₿0.000011	0.37	$16.83M ₿0	$0.02447 ₿0.000014	$0.02009 ₿0.000011	$4.51M ₿524.14	$20.6M ₿11.81K	$16.83M ₿0
1267	Thales THALES	$0.2606 ₿0.0000046	0.33	$16.74M ₿251.12	$0.2637 ₿0.0000047	$0.2586 ₿0.0000046	$288.14 ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1268	Minswap MIN	$0.009518 ₿0.00000048	0.77	$16.74M ₿549.59	$0.009589 ₿0.00000051	$0.0094 ₿0.00000048	$182.41K ₿0.79	$23.82M ₿1.45K	$16.74M ₿549.59
1269	Firmachain FCT	$0.01515 ₿0.0000010	-1.37	$16.61M ₿873.46	$0.0159 ₿0.0000011	$0.01487 ₿0.0000010	$1.61M ₿329.29	$16.84M ₿881.15	$16.61M ₿873.46
1270	Hey Anon ANON	$1.25	-5.34	$16.71M	$1.32	$1.25	$718.37K	$26.12M	$16.71M
1271	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	-0.71	$16.67M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$355.26 ₿0.01	$66.02M ₿2.43K	$16.67M ₿115.62
1272	Wrapped ETH (World Chain) WETH	$3,102.63	0.82	$16.63M	$3,133.34 ₿0.	$3,070.89 ₿0.	$173.49K ₿0	$16.63M	$16.63M
1273	Vestra DAO VSTR	$0.01017	-0.29	$16.61M	$0.01058	$0.01	$102.98K	$509.03M	$16.61M
1274	LOOK LOOK	$0.01792	3.12	$16.53M	$0.01814	$0.01719	$271.2K	$16.53M	$16.53M
1275	Diem DIEM	$457.97	15.20	$16.52M	$471.09	$377.3	$351.4K	$16.52M	$16.52M
1276	Tesla (Ondo Tokenized Stock) TSLAON	$445.4	-0.06	$16.45M	$445.73	$445.05	$138.72K	$16.45M	$16.45M
1277	ThunderCore TT	$0.001253 ₿0.000000080	-3.28	$16.43M ₿888.91	$0.001329 ₿0.000000084	$0.001253 ₿0.000000078	$573.64K ₿1.85	$16.43M ₿888.91	$16.43M ₿888.91
1278	INFINIT IN	$0.07189	-1.37	$16.4M	$0.07361	$0.07141	$3.16M	$71.84M	$16.4M
1279	Test TST	$0.01736	0.15	$16.39M	$0.01818	$0.01709	$11.29M	$16.39M	$16.39M
1280	Stader BNBx BNBX	$996.84 ₿0.0092	-1.34	$16.35M ₿420.61	$1,012.53 ₿0.0092	$997.68 ₿0.0089	$54.91 ₿2.47	$0	$16.35M ₿420.61
1281	Hemi HEMI	$0.01671	-6.54	$16.33M	$0.01788	$0.0167	$6.14M	$167.07M	$16.33M
1282	Mobox MBOX	$0.0326 ₿0.0000060	-3.69	$16.32M ₿1.67K	$0.03385 ₿0.0000061	$0.03261 ₿0.0000059	$2.52M ₿151.62	$17.96M ₿2.36K	$16.32M ₿1.67K
1283	Realio Network RIO	$0.1627 ₿0.000031	2.66	$16.28M ₿0	$0.1632 ₿0.000035	$0.1583 ₿0.000031	$703.84K ₿184.88	$16.28M ₿1.74K	$16.28M ₿0
1284	TARS AI TAI	$0.02769	-1.14	$16.32M	$0.02895	$0.02764	$871.74K	$24.89M	$16.32M
1285	Syscoin SYS	$0.01916 ₿0.0000039	-4.34	$16.23M ₿3.05K	$0.02004 ₿0.0000040	$0.01912 ₿0.0000038	$2.26M ₿66.87	$16.23M ₿3.09K	$16.23M ₿3.05K
1286	ynETH MAX YNETHX	$3,310.56	0.49	$16.18M	$3,336.89	$3,284.85	$119.1	$16.18M	$16.18M
1287	ELYSIA EL	$0.002377 ₿0.00000017	-1.68	$16.12M ₿1.18K	$0.002446 ₿0.00000018	$0.002363 ₿0.00000017	$345.4K ₿41.54	$16.12M ₿1.18K	$16.12M ₿1.18K
1288	MetFi METFI	$0.05867 ₿0.000021	-0.75	$16.17M ₿90.19	$0.06007 ₿0.000022	$0.05778 ₿0.000020	$41.69K ₿5.05	$26.42M ₿17.02K	$16.17M ₿90.19
1289	Assemble AI ASM	$0.01035 ₿0.00000052	-0.68	$16.17M ₿0	$0.01042 ₿0.00000061	$0.01019 ₿0.00000048	$1.29M ₿61.18	$31.05M ₿784.91	$16.17M ₿0
1290	Cofinex CNX	$0.2486	3.74	$16.16M	$0.2486	$0.2396	$1.25	$124.32M	$16.16M
1291	My Neighbor Alice ALICE	$0.1751 ₿0.000025	-1.75	$16.13M ₿2.28K	$0.1789 ₿0.000027	$0.1747 ₿0.000025	$3.47M ₿233.79	$17.52M ₿2.55K	$16.13M ₿2.28K
1292	Klever KLV	$0.001786 ₿0.000000050	2.16	$16.14M ₿455.86	$0.001847 ₿0.	$0.001747 ₿0.	$231.81K ₿0	$16.14M ₿455.85	$16.14M ₿455.86
1293	Redbelly Network RBNT	$0.006775	-0.20	$16.11M	$0.006804	$0.006758	$135.43K	$67.75M	$16.11M
1294	GME (Ethereum) GME	$0.00003911	-3.74	$16.09M	$0.00004064	$0.00003911	$206.65K	$16.09M	$16.09M
1295	NAVI Protocol NAVX	$0.0197 ₿0.0000038	0.16	$16.08M ₿385.2	$0.02015 ₿0.0000040	$0.01953 ₿0.0000038	$308.9K ₿208.67	$19.7M ₿3.9K	$16.08M ₿385.2
1296	OpenKaito SN5	$4.89	1.77	$16.06M	$5.05	$4.76	$23.66K	$16.06M	$16.06M
1297	Infrared Finance IR	$0.07831	-0.46	$16.05M	$0.07979	$0.07475	$3.89M	$78.28M	$16.05M
1298	Overtime OVER	$0.2618	0.13	$16.05M	$0.2635	$0.261	$13.42K	$16.05M	$16.05M
1299	Wrapped XPL WXPL	$0.1641	1.20	$16.03M	$0.1696	$0.1593	$358.44K	$16.03M	$16.03M
1300	CoinMetro XCM	$0.05301 ₿0.0000012	2.33	$16.02M ₿371.1	$0.05301 ₿0.0000012	$0.05178 ₿0.0000012	$1.58K ₿0.05	$16.6M ₿403.41	$16.02M ₿371.1
1301	Rayls RLS	$0.01066	-5.04	$15.99M	$0.01123	$0.01065	$2.27M	$106.6M	$15.99M
1302	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.27	$15.9M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$517.82K ₿63.99	$15.9M	$15.9M ₿0
1303	REPPO REPPO	$0.04618	-3.38	$15.89M	$0.04842	$0.04554	$5.39M	$46.18M	$15.89M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}