Result Sayfası 13 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Dialectic BTC Vault DBIT	$86,404	-5.62	$17.28M	$92,598	$85,829	$3.39M	$17.28M	$17.28M
1205	CoinMetro XCM	$0.05719 ₿0.0000012	-3.36	$17.21M ₿371.1	$0.05926 ₿0.0000012	$0.05609 ₿0.0000012	$32.01K ₿0.05	$17.91M ₿403.41	$17.21M ₿371.1
1206	SuperWalk GRND GRND	$0.02429 ₿0.0000026	-1.64	$17.2M ₿115.72	$0.02506 ₿0.0000026	$0.02414 ₿0.0000025	$54K ₿1.26	$24M ₿2.61K	$17.2M ₿115.72
1207	Orchid Protocol OXT	$0.02908 ₿0.0000020	1.35	$17.2M ₿1.21K	$0.02931 ₿0.0000021	$0.02863 ₿0.0000020	$1.41M ₿80.8	$29.07M ₿2.04K	$17.2M ₿1.21K
1208	Towns TOWNS	$0.008088	1.46	$17.12M	$0.008149 ₿0.	$0.00793 ₿0.	$5.63M ₿0	$82.19M	$17.12M
1209	Hylo Leveraged SOL XSOL	$0.6163	5.18	$17.1M	$0.6508	$0.5858	$165.62K	$17.1M	$17.1M
1210	OORT OORT	$0.02626 ₿0.0000073	-0.28	$17.06M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$286.96K ₿83.41	$52.6M ₿14.72K	$17.06M ₿476.35
1211	EthicHub ETHIX	$0.2416 ₿0.0000030	0.63	$17.04M ₿214.89	$0.245 ₿0.0000030	$0.2401 ₿0.0000029	$1.37K ₿0.01	$24.17M ₿304.82	$17.04M ₿214.89
1212	Dupe DUPE	$0.01701	-9.45	$17.04M	$0.02013	$0.01702	$2.81M	$17.04M	$17.04M
1213	PAAL AI PAAL	$0.0189 ₿0.0000081	4.79	$17.02M ₿5.33K	$0.01938 ₿0.0000089	$0.01801 ₿0.0000081	$2.48M ₿80.85	$18.97M ₿8.18K	$17.02M ₿5.33K
1214	BXN BXN	$0.001087 ₿0.000000095	1.64	$17.02M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$439.51K ₿14.2	$54.37M ₿134.43K	$17.02M ₿0
1215	PepeCoin PEPECOIN	$0.1768 ₿0.000097	-1.70	$16.99M ₿0	$0.1871 ₿0.00010	$0.1756 ₿0.000090	$329.23K ₿141.64	$19.05M ₿12.9K	$16.99M ₿0
1216	Velvet VELVET	$0.1815	-0.90	$16.87M	$0.189	$0.1796	$4.74M	$181.58M	$16.87M
1217	Yuzu USD YZUSD	$0.9996	-0.01*	$16.86M	$1	$0.9995	$12.1K	$16.86M	$16.86M
1218	Lido Staked SOL STSOL	$158.67 ₿0.0028	1.81	$16.84M ₿11.19K	$162.11 ₿0.0030	$155.85 ₿0.0028	$74.18K ₿1.88	$16.84M ₿11.19K	$16.84M ₿11.19K
1219	Klever KLV	$0.001864 ₿0.000000050	-5.79	$16.83M ₿455.86	$0.00201 ₿0.	$0.001811 ₿0.	$2.51M ₿0	$16.83M ₿455.85	$16.83M ₿455.86
1220	Mango Markets MNGO	$0.01505 ₿0.00000051	0.42	$16.82M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$629.92 ₿17.03	$75.26M ₿2.56K	$16.82M ₿666.43
1221	Epic Chain EPIC	$0.5597	0.76	$16.78M	$0.5693	$0.5446	$6.35M	$16.78M	$16.78M
1222	Thought THT	$0.02972 ₿0.0000012	-7.25	$16.72M ₿542.65	$0.03218 ₿0.0000013	$0.02921 ₿0.0000011	$5.9K ₿0.61	$47.43M ₿1.78K	$16.72M ₿542.65
1223	YieldFi vyUSD VYUSD	$0.9088	0.03	$16.69M	$0.9088	$0.9085	$7.65	$16.69M	$16.69M
1224	Heima HEI	$0.2087	-0.19	$16.66M	$0.2113	$0.2072	$3.56M	$20.87M	$16.66M
1225	Radicle RAD	$0.3328 ₿0.000036	1.64	$16.59M ₿1.84K	$0.3344 ₿0.000039	$0.327 ₿0.000036	$3.01M ₿204.19	$33.3M ₿3.7K	$16.59M ₿1.84K
1226	Mubarak MUBARAK	$0.01657	-0.98	$16.57M	$0.01674	$0.01599	$11.99M	$16.57M	$16.57M
1227	NFPrompt NFP	$0.03099 ₿0.0000093	-0.24	$16.56M ₿0	$0.03182 ₿0.000010	$0.03016 ₿0.0000092	$3.78M ₿321.33	$30.96M ₿6.64K	$16.56M ₿0
1228	TrustToken TRU	$0.01244 ₿0.0000019	0.76	$16.54M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$4.51M ₿296.08	$16.73M ₿2.4K	$16.54M ₿2.18K
1229	AdEx ADX	$0.1112 ₿0.0000039	0.95	$16.46M ₿571.75	$0.1128 ₿0.0000042	$0.109 ₿0.0000039	$2.79M ₿150.67	$16.69M ₿595.38	$16.46M ₿571.75
1230	N3on N3ON	$0.01643	-9.02	$16.45M	$0.01814	$0.01645	$72.3K	$16.45M	$16.45M
1231	Sharp Token SHARP	$0.005529	2.19	$16.44M	$0.005528	$0.005272	$64.14K	$376.94M	$16.44M
1232	Hey Anon ANON	$1.22	2.77	$16.43M	$1.24	$1.18	$710.22K	$25.68M	$16.43M
1233	Gearbox GEAR	$0.00164 ₿0.00000043	-2.26	$16.42M ₿2.24K	$0.001704 ₿0.00000044	$0.001615 ₿0.00000041	$299.56K ₿28.17	$16.42M ₿4.35K	$16.42M ₿2.24K
1234	Orochi Network ON	$0.1136	4.66	$16.42M	$0.1206	$0.1045	$1.39M	$79.66M	$16.42M
1235	Lisk Bridged wstETH (Lisk) WSTETH	$3,453.16	1.56	$16.34M	$3,502.64	$3,370.31	$58.92	$16.34M	$16.34M
1236	Just a chill guy CHILLGUY	$0.01628	1.73	$16.29M	$0.01648	$0.01561	$5.5M	$16.29M	$16.29M
1237	INFINIT IN	$0.07107	0.51	$16.24M	$0.07248	$0.06963	$3.12M	$71.1M	$16.24M
1238	Redbelly Network RBNT	$0.006608	6.86	$16.19M	$0.006759	$0.006181	$216.32K	$66.01M	$16.19M
1239	Enso ENSO	$0.7865	0.63	$16.19M	$0.796 ₿0.	$0.7665 ₿0.	$22.25M ₿0	$78.63M	$16.19M
1240	Gunz GUN	$0.01251	0.13	$16.19M	$0.0127	$0.01216	$3.29M	$125.3M	$16.19M
1241	Thala APT THAPT	$2.29 ₿0.00017	-1.24	$16.18M ₿0	$2.35 ₿0.00019	$2.28 ₿0.00017	$17.65K ₿41.9	$16.18M	$16.18M ₿0
1242	Rei REI	$0.01612	29.36	$16.11M	$0.01735	$0.01245	$836.13K	$16.11M	$16.11M
1243	DAO Maker DAO	$0.06416 ₿0.000021	2.01	$16.1M ₿5.09K	$0.0645 ₿0.000022	$0.06285 ₿0.000021	$623.4K ₿127.14	$17.81M ₿6.04K	$16.1M ₿5.09K
1244	Infrared BGT IBGT	$1.04	0.56	$16.09M	$1.06	$0.9927	$326.37K	$16.1M	$16.09M
1245	Ninja Squad Token NST	$1.87 ₿0.000086	1.38	$16.09M ₿0	$1.91 ₿0.00010	$1.83 ₿0.000067	$120.21K ₿46.35	$16.09M ₿175.04	$16.09M ₿0
1246	MORI COIN MORI	$0.01755	0.72	$16.09M	$0.01845	$0.01741	$11.17M	$17.88M	$16.09M
1247	Memetern MXT	$0.01607	0.34	$16.09M	$0.01679	$0.01387	$672.55	$16.09M	$16.09M
1248	Helium Mobile MOBILE	$0.0002564 ₿0.000000041	8.24	$16.04M ₿3.57K	$0.000263 ₿0.000000044	$0.0002357 ₿0.000000040	$801.52K ₿77.31	$58.98M ₿9.46K	$16.04M ₿3.57K
1249	Acala ACA	$0.01367 ₿0.0000022	1.96	$15.95M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$2.07M ₿131.9	$21.88M ₿2.38K	$15.95M ₿2.13K
1250	Fuel Network FUEL	$0.002447	3.88	$15.93M	$0.00271	$0.002288	$2.91M	$24.91M	$15.93M
1251	Hamster Kombat HMSTR	$0.0002472 ₿0.000000016	-1.23	$15.92M	$0.0002557	$0.0002433	$5.93M	$24.73M	$15.92M
1252	HOPR HOPR	$0.02952 ₿0.0000019	-1.67	$15.91M ₿855.33	$0.03059 ₿0.0000020	$0.02951 ₿0.0000019	$135.21K ₿10.24	$16.66M ₿880.4	$15.91M ₿855.33
1253	Score SN44	$4.53	-1.34	$15.89M	$4.88	$4.48	$425.45K	$15.89M	$15.89M
1254	Coinweb CWEB	$0.002481 ₿0.00000016	-3.68	$15.87M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$130.32K ₿2.15	$18.87M ₿1.28K	$15.87M ₿766.89
1255	Minswap MIN	$0.009019 ₿0.00000048	1.26	$15.85M ₿549.59	$0.00922 ₿0.00000051	$0.0089 ₿0.00000048	$104.13K ₿0.79	$22.54M ₿1.45K	$15.85M ₿549.59
1256	Alpha Quark Token AQT	$0.5909 ₿0.000025	3.66	$15.84M ₿685.38	$0.6195 ₿0.000025	$0.57 ₿0.000025	$4.06M ₿45.39	$17.73M ₿767.78	$15.84M ₿685.38
1257	Mossland MOC	$0.03611 ₿0.0000017	-2.00	$15.82M ₿715.01	$0.03859 ₿0.0000017	$0.0357 ₿0.0000017	$2.11M ₿32.73	$18.04M ₿866.7	$15.82M ₿715.01
1258	BitcoinOS BOS	$0.003653	3.51	$15.79M	$0.003801	$0.003461	$6.13M	$76.84M	$15.79M
1259	Friend.tech FRIEND	$0.1662	688.70	$15.77M	$0.1667	$0.02104	$1.84K	$15.77M	$15.77M
1260	Assemble AI ASM	$0.01044 ₿0.00000052	1.09	$15.77M ₿0	$0.01075 ₿0.00000061	$0.01025 ₿0.00000048	$169.16K ₿61.18	$31.34M ₿784.91	$15.77M ₿0
1261	Staked USN SUSN	$1.14	0.01*	$15.72M	$1.14	$1.14	$389.72	$15.72M	$15.72M
1262	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$15.72M	$1.01	$0.983	$181.28K	$15.72M	$15.72M
1263	TARS AI TAI	$0.02679	3.08	$15.71M	$0.02785	$0.02592	$1.89M	$23.96M	$15.71M
1264	Stake DAO SDT	$0.236 ₿0.0000040	1.50	$15.69M ₿220.04	$0.2398 ₿0.0000041	$0.2302 ₿0.0000039	$10.3 ₿0.03	$16.2M ₿257.26	$15.69M ₿220.04
1265	Felysyum FELY	$0.3582	-0.95	$15.68M	$0.3634	$0.3582	$2.38K	$179.1M	$15.68M
1266	Kofi Aptos KAPT	$2.31	-1.00	$15.68M	$2.38	$2.3	$9.06K	$15.68M	$15.68M
1267	Stader SD	$0.237 ₿0.000014	1.14	$15.67M ₿536.94	$0.2508 ₿0.000014	$0.231 ₿0.000013	$3.13M ₿16.63	$28.51M ₿2.14K	$15.67M ₿536.94
1268	BitMind SN34	$4.89	0.01*	$15.67M	$5.24	$4.85	$76.44K	$15.67M	$15.67M
1269	Zeta ZEX	$0.08332	-3.67	$15.66M	$0.08719	$0.08312	$506.9K	$83.39M	$15.66M
1270	Alien Worlds TLM	$0.002545 ₿0.00000033	-3.39	$15.63M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$27.41M ₿155.6	$17.45M ₿2.12K	$15.63M ₿1.37K
1271	Solaxy SOLX	$0.0001888	-2.03	$15.62M	$0.0001973 ₿0.	$0.0001865 ₿0.	$961.17K ₿0	$15.62M	$15.62M
1272	XION XION	$0.3541	0.22	$15.6M	$0.3715	$0.3478	$9.4M	$70.8M	$15.6M
1273	Stader BNBx BNBX	$946.02 ₿0.0092	2.28	$15.54M ₿420.61	$947.36 ₿0.0092	$921 ₿0.0089	$14.37K ₿2.47	$0	$15.54M ₿420.61
1274	Maya Protocol CACAO	$0.1546 ₿0.000017	0.18	$15.47M ₿1.73K	$0.1599 ₿0.000018	$0.1534 ₿0.000016	$2.05M ₿16.88	$15.47M ₿1.73K	$15.47M ₿1.73K
1275	ETH6900 ETH6900	$0.01576	-46.66	$15.47M	$0.03047	$0.01424	$5.35M	$15.47M	$15.47M
1276	Penpie PNP	$2.12 ₿0.000068	-0.19	$15.41M ₿313.31	$2.16 ₿0.000071	$2.07 ₿0.000052	$5.29K ₿5.25	$21.24M ₿683.99	$15.41M ₿313.31
1277	Beincom BIC	$0.007835	6.25	$15.41M	$0.007952	$0.007375	$126.2	$39.2M	$15.41M
1278	TruFin Staked NEAR TRUNEAR	$2.05	0.28	$15.39M	$2.08	$1.99	$426.53	$15.39M	$15.39M
1279	OpenServ SERV	$0.02105	-2.37	$15.38M	$0.02219	$0.02074	$142.33K	$21.07M	$15.38M
1280	Infinity Ground AIN	$0.08339	4.02	$15.36M	$0.08462	$0.07959	$11.4M	$82.92M	$15.36M
1281	Mansory Token MNSRY	$0.01705	1.03	$15.34M	$0.01737	$0.01684	$1.57M	$15.34M	$15.34M
1282	Cudos CUDOS	$0.002079 ₿0.00000031	-5.30	$15.34M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.74K ₿33.39	$19.38M ₿2.86K	$15.34M ₿2.14K
1283	ThunderCore TT	$0.001184 ₿0.000000080	-2.01	$15.27M ₿888.91	$0.001237 ₿0.000000084	$0.001178 ₿0.000000078	$924.38K ₿1.85	$15.27M ₿888.91	$15.27M ₿888.91
1284	Openverse Network BTG	$8.03	6.14	$15.26M	$8.12	$7.56	$376.91K	$160.68M	$15.26M
1285	BitBoard BB	$0.002799	-6.90	$15.26M	$0.003008	$0.00231	$613.38K	$23.07M	$15.26M
1286	Melon MLN	$5.11 ₿0.00037	-0.99	$15.26M ₿546.84	$5.2 ₿0.00041	$5.03 ₿0.00035	$2.66M ₿388.91	$15.26M ₿1K	$15.26M ₿546.84
1287	GENIUS AI GNUS	$1.23	-0.96	$15.25M	$1.24	$1.15	$10.05K	$18.66M	$15.25M
1288	Wrapped 0G W0G	$1.25	-4.91	$15.23M	$1.33	$1.24	$70.04K	$15.23M	$15.23M
1289	STON STON	$0.4061 ₿0.00041	-0.65	$15.22M ₿694.41	$0.4109 ₿0.00043	$0.4025 ₿0.00037	$14.55K ₿18.9	$40.65M ₿41.14K	$15.22M ₿694.41
1290	XBorg XBG	$0.07099	2.06	$15.22M	$0.07171	$0.06658	$268.09K	$70.78M	$15.22M
1291	Cronos zkEVM CRO ZKCRO	$0.1172	-0.11	$15.22M	$0.1188	$0.1146	$208.38	$15.22M	$15.22M
1292	Wrapped Mantle WMNT	$1.02 ₿0.000018	0.51	$15.21M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$1.18M ₿115.54	$15.23M	$15.21M ₿0
1293	Bridged USD Coin (PulseChain) USDC	$1.01 ₿0.000014	1.03	$15.21M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$669.83K ₿63.99	$15.21M	$15.21M ₿0
1294	YieldNest Restaked ETH YNETH	$2,851.23	0.72	$15.2M	$2,860.06	$2,830.91	$53.68	$15.2M	$15.2M
1295	Radiant Capital RDNT	$0.01172 ₿0.0000043	-0.47	$15.16M ₿2.11K	$0.01188 ₿0.0000045	$0.01148 ₿0.0000043	$2.94M ₿328.55	$17.6M ₿4.34K	$15.16M ₿2.11K
1296	Crypto.com Wrapped BTC CDCBTC	$87,516	2.63	$15.14M	$88,293	$85,106	$145.7K	$15.14M	$15.14M
1297	Circle xStock CRCLX	$73.22	-1.86	$15.14M	$76.25	$72.99	$6.53M	$20.83M	$15.14M
1298	ynETH MAX YNETHX	$2,947.98	1.73	$15.11M	$2,990.15	$2,896.97	$508.82	$15.11M	$15.11M
1299	Araracoin ARARA	$0.0004154	0.03	$15.06M	$0.0004154	$0.000415	$1.5K	$41.54M	$15.06M
1300	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009401 ₿0.0000000010	$0.0000934 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1301	Oasys OAS	$0.002442 ₿0.0000011	-1.57	$15.01M ₿2.17K	$0.00249 ₿0.0000011	$0.002434 ₿0.0000011	$487.14K ₿16.86	$24.42M ₿11.65K	$15.01M ₿2.17K
1302	THORSwap THOR	$0.07369 ₿0.0000041	10.09	$15.01M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$86.44K ₿2.54	$20.76M ₿1.75K	$15.01M ₿717.76
1303	Gitcoin GTC	$0.1552 ₿0.000025	-0.99	$14.97M ₿1.58K	$0.162 ₿0.000027	$0.1546 ₿0.000025	$2.77M ₿124.59	$15.53M ₿2.59K	$14.97M ₿1.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}