صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Cocoro COCORO	$0.00004552	6.22	$19.15M	$0.00004586	$0.00003844	$4.22M	$19.15M	$19.15M
1172	Swell SWELL	$0.00879	-4.29	$19.14M	$0.009354	$0.008346	$10.62M	$87.88M	$19.14M
1173	PIXL PIXL	$0.03824 ₿0.0000011	3.29	$19.12M ₿555.71	$0.03907 ₿0.0000011	$0.03457 ₿0.0000011	$36.73K ₿0.87	$19.12M ₿555.71	$19.12M ₿555.71
1174	Stafi FIS	$0.1243 ₿0.000010	-0.92	$19.11M ₿1.5K	$0.1281 ₿0.000010	$0.1179 ₿0.000010	$9.82M ₿75.1	$19.11M ₿1.5K	$19.11M ₿1.5K
1175	COCO COIN COCO	$0.0005588	4.68	$19.11M	$0.0005601	$0.0005257	$460.71K	$19.11M	$19.11M
1176	Lido Staked SOL STSOL	$180.22 ₿0.0028	-2.09	$19.11M ₿11.19K	$187.17 ₿0.0030	$172.59 ₿0.0028	$123.6K ₿1.88	$19.11M ₿11.19K	$19.11M ₿11.19K
1177	Adshares ADS	$0.4904 ₿0.0000062	-2.31	$19.02M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$36.66K ₿3.51	$19.03M ₿241.52	$19.02M ₿241.47
1178	GoGoPool GGP	$2.69 ₿0.00020	-3.40	$19.05M ₿706.93	$2.83 ₿0.00020	$2.57 ₿0.00019	$7.74K ₿0.8	$51.96M ₿3.82K	$19.05M ₿706.93
1179	Catizen CATI	$0.09231	-2.47	$19.02M	$0.09705	$0.08994	$14.11M	$92.35M	$19.02M
1180	Impossible Finance Launchpad IDIA	$0.02541 ₿0.0000011	7.31	$19.02M ₿827.24	$0.02479 ₿0.0000011	$0.02337 ₿0.0000010	$48.78K ₿1.17	$25.42M ₿1.11K	$19.02M ₿827.24
1181	CoinMetro XCM	$0.06284 ₿0.0000012	0.79	$19M ₿371.1	$0.06334 ₿0.0000012	$0.05657 ₿0.0000012	$79.87K ₿0.05	$20.06M ₿403.41	$19M ₿371.1
1182	Dragonchain DRGN	$0.05139 ₿0.00000091	-0.09	$18.94M ₿336.99	$0.05446 ₿0.00000098	$0.04906 ₿0.00000078	$183.36K ₿2.03	$22.28M ₿396.38	$18.94M ₿336.99
1183	Storm STMX	$0.001715 ₿0.00000014	-17.53	$18.87M ₿1.64K	$0.002377 ₿0.00000015	$0.00171 ₿0.00000014	$397.84K ₿60.54	$21.44M ₿1.86K	$18.87M ₿1.64K
1184	Spectral SPEC	$0.9156	-3.53	$18.84M	$0.9746	$0.8442	$15.31M	$91.41M	$18.84M
1185	Araracoin ARARA	$0.000512	-10.50	$18.56M	$0.0005728	$0.0005076	$277.87K	$51.21M	$18.56M
1186	Gochujangcoin GOCHU	$0.00000168	-8.02	$18.84M	$0.000001879	$0.000001379	$6.51M	$50.55M	$18.84M
1187	Aavegotchi GHST	$0.3639 ₿0.000036	-4.96	$18.61M ₿1.88K	$0.3884 ₿0.000039	$0.3607 ₿0.000035	$4.61M ₿220.96	$19.19M ₿1.94K	$18.61M ₿1.88K
1188	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,477.81	-4.65	$18.59M	$2,636.7	$2,407.46	$446.08K	$18.59M	$18.59M
1189	HERBCOIN HERB	$0.2003	-1.71	$18.49M	$0.2056	$0.1994	$1.73K	$20.04M	$18.49M
1190	node.sys NYS	$0.03352	-0.18	$18.48M	$0.03378	$0.03303	$59.19K	$18.48M	$18.48M
1191	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1192	Eggs Finance EGGS	$0.0004278	-4.42	$18.43M	$0.000454	$0.0004092	$269.42K	$18.43M	$18.43M
1193	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01486 ₿0.00000014	$0.007759 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1194	Propchain PROPC	$0.504 ₿0.000060	-4.78	$18.42M ₿995.51	$0.5327 ₿0.000063	$0.4818 ₿0.000059	$393.1K ₿27.04	$32.23M ₿5.08K	$18.42M ₿995.51
1195	Sendcoin SEND	$0.01837	-2.70	$18.37M	$0.01943	$0.01669	$1.22M	$18.37M	$18.37M
1196	Fidu FIDU	$0.3992 ₿0.000010	-0.04	$18.37M ₿520.66	$0.3994 ₿0.000010	$0.3992 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1197	REI Network REI	$0.0188 ₿0.0000015	3.19	$18.39M ₿1.54K	$0.019 ₿0.0000016	$0.01771 ₿0.0000015	$5.06M ₿367.76	$18.81M ₿1.59K	$18.39M ₿1.54K
1198	IMO IMO	$1.64 ₿0.0000031	-4.88	$18.31M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$146.74K ₿0.02	$29.98M ₿58.53	$18.31M ₿34.72
1199	VedoraAI VED	$0.2125	78.61	$18.27M	$0.3777	$0.1066	$90.12K	$21.25M	$18.27M
1200	TruFin Staked NEAR TRUNEAR	$2.42	-7.41	$18.25M	$2.66	$2.37	$228.91	$18.25M	$18.25M
1201	RAMP RAMP	$0.04433 ₿0.0000018	-5.00	$18.22M ₿762.76	$0.05616 ₿0.0000020	$0.04268 ₿0.0000018	$756.7 ₿0.23	$44.34M ₿1.86K	$18.22M ₿762.76
1202	ONBUFF LWA	$0.02361 ₿0.00000057	5.82	$18.19M ₿439.39	$0.02544 ₿0.00000058	$0.02134 ₿0.00000056	$11.8M ₿4.82	$18.19M ₿439.39	$18.19M ₿439.39
1203	michi $MICHI	$0.03256	-2.19	$18.09M	$0.03328	$0.02888	$7.07M	$18.09M	$18.09M
1204	Minutes Network Token MNTX	$0.25	-2.46	$18.08M	$0.2597	$0.2409	$23.03K	$18.08M	$18.08M
1205	Abster ABSTER	$0.01823	-3.64	$18.06M	$0.01921	$0.01719	$240.3K	$18.06M	$18.06M
1206	Indigo Protocol INDY	$1.02 ₿0.000036	-5.78	$18.06M ₿404.77	$1.1 ₿0.000039	$0.993 ₿0.000036	$73.23K ₿3.74	$35.89M ₿1.29K	$18.06M ₿404.77
1207	AMATERASU OMIKAMI OMIKAMI	$0.01805 ₿0.000000039	-3.01	$18.05M ₿39.87	$0.01875 ₿0.000000042	$0.01754 ₿0.000000039	$113.65K ₿0.19	$18.05M ₿39.87	$18.05M ₿39.87
1208	Cross The Ages CTA	$0.03584	-2.25	$17.88M	$0.03675	$0.03551	$393.9K	$17.92M	$17.88M
1209	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01786 ₿0.00000017	$0.0172 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1210	WATCoin WATC	$0.0003561	-7.05	$17.86M	$0.0003861	$0.000345	$66.31K	$19.78M	$17.86M
1211	Mind Network FHE	$0.0716	-3.70	$17.85M	$0.07589	$0.0645	$88.05M	$71.68M	$17.85M
1212	YU YU	$1	0.01*	$17.79M	$1	$1	$117.58K	$17.79M	$17.79M
1213	IlluminatiCoin NATI	$0.0000005387 ₿0.0000000000010	-1.35	$17.78M ₿0	$0.0000006217 ₿0.0000000000011	$0.0000005123 ₿0.0000000000010	$50.59K ₿0.06	$17.78M ₿35.12	$17.78M ₿0
1214	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985	-0.06	$17.73M	$1.02	$0.995	$1.05M	$17.73M	$17.73M
1215	Fair and Free FAIR3	$0.0189	-0.05	$17.7M	$0.02059	$0.01872	$818.89K	$17.7M	$17.7M
1216	Cortex CTXC	$0.07663 ₿0.0000057	-4.27	$17.62M ₿1.26K	$0.08072 ₿0.0000059	$0.07462 ₿0.0000056	$8.84M ₿93.21	$22.95M ₿1.72K	$17.62M ₿1.26K
1217	GoGoPool ggAVAX GGAVAX	$21.73 ₿0.00070	-3.51	$17.57M ₿0	$22.99 ₿0.00071	$20.79 ₿0.00069	$556.73K ₿0.03	$17.57M	$17.57M ₿0
1218	Aki Network AKI	$0.0104 ₿0.00000024	-0.47	$17.54M ₿0	$0.01045 ₿0.00000026	$0.0104 ₿0.00000024	$922.4K ₿33.09	$20.8M	$17.54M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2593 ₿0.0000025	$0.02506 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ThetaDrop TDROP	$0.001585 ₿0.000000069	-4.44	$17.52M ₿766.6	$0.001665 ₿0.000000073	$0.001502 ₿0.000000068	$160.95K ₿12.76	$17.52M ₿766.6	$17.52M ₿766.6
1220	Klever KLV	$0.00194 ₿0.000000050	-4.23	$17.51M ₿455.86	$0.002027 ₿0.000000051	$0.001938 ₿0.000000049	$460.19K ₿13.77	$17.51M ₿455.85	$17.51M ₿455.86
1221	Luna by Virtuals LUNA	$0.01749	-3.49	$17.49M	$0.01881	$0.01625	$5.12M	$17.49M	$17.49M
1222	Bridged Tether (Avalanche) USDTE	$0.9988 ₿0.000014	-0.11	$17.46M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$397.38K ₿11.68	$17.46M	$17.46M ₿0
1223	Quickswap QUICK	$23.2 ₿0.0011	0.23	$17.41M ₿719.54	$23.46 ₿0.0012	$21.77 ₿0.0011	$20.09K ₿0.29	$23.14M ₿1.19K	$17.41M ₿719.54
1224	Rarible RARI	$0.9569 ₿0.000075	-8.44	$17.39M ₿881.15	$1.06 ₿0.000082	$0.9504 ₿0.000071	$1.56M ₿48.94	$23.92M ₿1.9K	$17.39M ₿881.15
1225	Sleepless AI AI	$0.1334 ₿0.000020	-3.09	$17.33M ₿2.68K	$0.1419 ₿0.000021	$0.1278 ₿0.000020	$12.02M ₿662.32	$133.3M ₿20.64K	$17.33M ₿2.68K
1226	Realio Network RIO	$0.2378 ₿0.000031	-1.80	$17.32M ₿0	$0.2491 ₿0.000035	$0.2144 ₿0.000031	$2.32M ₿184.88	$17.32M ₿1.74K	$17.32M ₿0
1227	Frontier Token FRONT	$0.191 ₿0.000017	-3.57	$17.28M ₿1.55K	$0.1991 ₿0.000018	$0.1877 ₿0.000016	$203.72 ₿463.69	$17.28M ₿1.59K	$17.28M ₿1.55K
1228	Paris Saint-Germain Fan Token PSG	$1.86 ₿0.000080	-6.13	$17.29M ₿613.68	$1.98 ₿0.000081	$1.82 ₿0.000074	$6.99M ₿126.92	$37.05M ₿1.6K	$17.29M ₿613.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.4 ₿0.00048	$48.97 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Vyvo Smart Chain VSC	$0.003777 ₿0.00000034	-2.77	$17.22M ₿782.85	$0.003967 ₿0.00000035	$0.003726 ₿0.00000033	$162.07K ₿9.63	$75.6M ₿6.98K	$17.22M ₿782.85
1230	Quickswap QUICK	$0.02291 ₿0.0000011	3.22	$17.24M ₿693.1	$0.02292 ₿0.0000011	$0.02116 ₿0.0000011	$8.3M ₿60.39	$21.98M ₿1K	$17.24M ₿693.1
1231	ShapeShift FOX Token FOX	$0.02754 ₿0.0000013	-7.06	$17.14M ₿851.7	$0.03295 ₿0.0000014	$0.02641 ₿0.0000013	$1.34M ₿23.26	$27.55M ₿1.38K	$17.14M ₿851.7
1232	Numbers Protocol NUM	$0.0216 ₿0.0000019	-0.95	$17.11M ₿1.17K	$0.0226 ₿0.0000021	$0.0216 ₿0.0000017	$3.53M ₿24.93	$17.33M ₿1.19K	$17.11M ₿1.17K
1233	Vita Inu VINU	$0.00000001878 ₿0.00000000000029	-5.15	$16.98M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.31M ₿55.4	$16.98M ₿266.49	$16.98M ₿266.49
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Perpetual Protocol PERP	$0.2337 ₿0.000019	-7.96	$16.97M ₿1.45K	$0.2551 ₿0.000022	$0.2235 ₿0.000019	$8.66M ₿407.14	$35.06M ₿3K	$16.97M ₿1.45K
1235	TROLL TROLL	$0.01702	-5.55	$16.94M	$0.01838	$0.01376	$5.87M	$16.94M	$16.94M
1236	Brickken BKN	$0.2371 ₿0.000011	-8.93	$16.93M ₿360.89	$0.2611 ₿0.000011	$0.2361 ₿0.000010	$812.86K ₿3.37	$33.91M ₿1.58K	$16.93M ₿360.89
1237	GammaSwap GS	$0.07763	7.30	$16.93M	$0.0777	$0.0714	$109.98K	$124.22M	$16.93M
1238	pippin PIPPIN	$0.01691	-4.07	$16.92M	$0.01827	$0.01614	$18.24M	$16.92M	$16.92M
1239	Dimitra DMTR	$0.01741 ₿0.0000028	-2.62	$16.91M ₿1.47K	$0.0179 ₿0.0000030	$0.01685 ₿0.0000028	$360.42K ₿26.4	$16.91M ₿1.47K	$16.91M ₿1.47K
1240	Based Pepe PEPE	$0.00000004014	-5.78	$16.9M	$0.00000004316	$0.00000003848	$384.44K	$16.9M	$16.9M
1241	Shadow Token SHDW	$0.1045 ₿0.000027	1.51	$16.9M ₿4.41K	$0.105 ₿0.000031	$0.101 ₿0.000026	$377.94K ₿53.41	$17.67M ₿4.64K	$16.9M ₿4.41K
1242	Miracle Play MPT	$0.0198 ₿0.0000017	0.33	$16.9M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$444.58K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1243	Star Atlas DAO POLIS	$0.0577 ₿0.0000054	0.89	$16.88M ₿1.34K	$0.05788 ₿0.0000054	$0.05439 ₿0.0000053	$342.31K ₿5.06	$20.77M ₿1.95K	$16.88M ₿1.34K
1244	OORT OORT	$0.0382 ₿0.0000073	-8.64	$16.87M ₿476.35	$0.04182 ₿0.0000077	$0.03231 ₿0.0000072	$4.05M ₿83.41	$76.37M ₿14.72K	$16.87M ₿476.35
1245	Cult DAO CULT	$0.00000415 ₿0.000000000066	-6.66	$16.82M ₿280.55	$0.000004519 ₿0.000000000067	$0.00000398 ₿0.000000000064	$164.14K ₿14.12	$20.66M ₿328.57	$16.82M ₿280.55
1246	Compound Basic Attention Token CBAT	$0.00264 ₿0.000000091	-2.99	$16.78M ₿637.9	$0.002756 ₿0.000000097	$0.002566 ₿0.000000091	$0 ₿0	$16.78M ₿637.9	$16.78M ₿637.9
1247	Asymmetry Finance ASF	$1.6	7.04	$16.74M	$1.61	$1.38	$394.81K	$81.97M	$16.74M
1248	UFO Token UFO	$0.00001819	-9.21	$16.72M	$0.00002057	$0.00001716	$61.18K	$16.72M	$16.72M
1249	Reef REEF	$0.0003734 ₿0.000000045	-0.79	$16.59M ₿1.04K	$0.0004024 ₿0.000000048	$0.0003654 ₿0.000000044	$3.96M ₿493.39	$16.59M ₿1.04K	$16.59M ₿1.04K
1250	Balance EPT	$0.007138	-5.76	$16.54M	$0.007709	$0.007014	$13.27M	$71.4M	$16.54M
1251	Stride Staked Atom STATOM	$6.57 ₿0.00020	-4.63	$16.5M ₿647.71	$6.94 ₿0.00021	$6.43 ₿0.00020	$450.97K ₿7.3	$16.5M ₿647.71	$16.5M ₿647.71
1252	Bityuan BTY	$0.02426 ₿0.000018	-0.70	$16.52M ₿0	$0.02445 ₿0.	$0.02417 ₿0.	$468.68K ₿0	$16.52M	$16.52M ₿0
1253	VeBetterDAO B3TR	$0.07051	-0.87	$16.5M	$0.07146	$0.06644	$975.42K	$16.5M	$16.5M
1254	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.16	$16.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$515.24K ₿13.33	$16.48M	$16.48M ₿0
1255	Karrat KARRAT	$0.04827	-3.19	$16.44M	$0.05	$0.04596	$469.46K	$48.27M	$16.44M
1256	THORWallet DEX TGT	$0.02794 ₿0.00000048	-4.21	$16.43M ₿251.73	$0.02973 ₿0.00000056	$0.02466 ₿0.00000045	$108.48K ₿2.89	$25.28M ₿422.16	$16.43M ₿251.73
1257	Stake DAO SDT	$0.2601 ₿0.0000040	-2.24	$16.43M ₿220.04	$0.2704 ₿0.0000041	$0.247 ₿0.0000039	$8.17K ₿0.03	$17.43M ₿257.26	$16.43M ₿220.04
1258	Bluzelle BLZ	$0.03497 ₿0.0000062	-1.71	$16.32M ₿2.67K	$0.03625 ₿0.0000063	$0.03456 ₿0.0000060	$1.4M ₿110.02	$17.49M ₿3.11K	$16.32M ₿2.67K
1259	Mainframe MFT	$0.001734 ₿0.00000016	-5.72	$16.28M ₿1.55K	$0.001855 ₿0.00000016	$0.001726 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1260	STRIKE STRIKE	$0.004151	-13.08	$16.24M	$0.004855	$0.003914	$202.62K	$41.48M	$16.24M
1261	CrypstocksAI MVP	$0.0162	-7.08	$16.22M	$0.0176	$0.01501	$284.96K	$16.22M	$16.22M
1262	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001087 ₿0.000000010	$0.0007094 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1263	UPCX UPC	$3.9 ₿0.000034	-1.15	$16.18M ₿37.6	$3.95 ₿0.000034	$3.89 ₿0.000032	$1.07M ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1264	Frax Price Index Share FPIS	$0.4738 ₿0.000018	7.41	$16.19M ₿505.29	$0.4763 ₿0.000018	$0.4219 ₿0.000017	$16.32K ₿0.22	$47.39M ₿1.82K	$16.19M ₿505.29
1265	QUP Coin QUP	$0.008066	-4.02	$16.13M	$0.008562	$0.00797	$1.53K	$16.13M	$16.13M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.389 ₿0.0000037	$0.3776 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Book of Ethereum BOOE	$0.1613	-10.58	$16.13M	$0.1837	$0.1464	$314.5K	$16.13M	$16.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}