صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	NVIDIA xStock NVDAX	$174.65	-3.96	$17.87M	$183	$170.51	$14.77M	$21.82M	$17.87M
1205	Epic Chain EPIC	$0.597	8.00	$17.82M	$0.6029	$0.5522	$11.33M	$17.82M	$17.82M
1206	Overtime OVER	$0.2866	-0.97	$17.74M	$0.2937	$0.2831	$158.9K	$17.74M	$17.74M
1207	Helium Mobile MOBILE	$0.0002825 ₿0.000000041	4.48	$17.68M ₿3.57K	$0.0003184 ₿0.000000044	$0.0002704 ₿0.000000040	$923.6K ₿77.31	$65.02M ₿9.46K	$17.68M ₿3.57K
1208	Liquid Mercury MERC	$0.005604 ₿0.00000019	-3.37	$17.63M ₿0	$0.005799 ₿0.00000019	$0.005497 ₿0.00000018	$190.79 ₿0	$33.63M ₿1.17K	$17.63M ₿0
1209	Orchid Protocol OXT	$0.02976 ₿0.0000020	1.89	$17.6M ₿1.21K	$0.02991 ₿0.0000021	$0.02921 ₿0.0000020	$1.58M ₿80.8	$29.76M ₿2.04K	$17.6M ₿1.21K
1210	Compound Dai CDAI	$0.02503 ₿0.00000034	0.01*	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$1.36K ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1211	Lido Staked SOL STSOL	$165.08 ₿0.0028	2.07	$17.52M ₿11.19K	$168.8 ₿0.0030	$161.73 ₿0.0028	$123.13K ₿1.88	$17.52M ₿11.19K	$17.52M ₿11.19K
1212	SuperWalk GRND GRND	$0.02484 ₿0.0000026	4.47	$17.5M ₿115.72	$0.02484 ₿0.0000026	$0.02344 ₿0.0000025	$203.69K ₿1.26	$24.42M ₿2.61K	$17.5M ₿115.72
1213	Dialectic BTC Vault DBIT	$87,493	0.62	$17.5M	$90,612	$85,607	$23.14K	$17.5M	$17.5M
1214	Towns TOWNS	$0.008281	2.15	$17.47M	$0.008436 ₿0.	$0.008093 ₿0.	$12.29M ₿0	$83.88M	$17.47M
1215	Wojak WOJAK	$0.01742	-1.52	$17.46M	$0.02202	$0.01677	$2.31M	$17.46M	$17.46M
1216	CoinMetro XCM	$0.05761 ₿0.0000012	0.12	$17.42M ₿371.1	$0.05809 ₿0.0000012	$0.05573 ₿0.0000012	$33.29K ₿0.05	$18.12M ₿403.41	$17.42M ₿371.1
1217	EthicHub ETHIX	$0.246 ₿0.0000030	2.27	$17.34M ₿214.89	$0.2501 ₿0.0000030	$0.2405 ₿0.0000029	$4.12K ₿0.01	$24.6M ₿304.82	$17.34M ₿214.89
1218	Mito MITO	$0.2225	-0.17	$17.23M	$0.2296	$0.2203	$12.06	$111.3M	$17.23M
1219	Neon NEON	$0.07084 ₿0.000022	25.97	$17.18M ₿1.27K	$0.07245 ₿0.000023	$0.05585 ₿0.000019	$1.35M ₿107.31	$71.75M ₿22.04K	$17.18M ₿1.27K
1220	Cortex CX	$0.01419	0.64	$17.24M	$0.01424	$0.0139	$13.48	$23.46M	$17.24M
1221	Heima HEI	$0.2152	2.58	$17.18M	$0.2176	$0.2097	$3.83M	$21.53M	$17.18M
1222	Score SN44	$4.86	3.58	$17.11M	$4.95	$4.65	$1.9M	$17.11M	$17.11M
1223	PAAL AI PAAL	$0.0191 ₿0.0000081	-0.02	$17.09M ₿5.33K	$0.02045 ₿0.0000089	$0.01862 ₿0.0000081	$4.77M ₿80.85	$19.04M ₿8.18K	$17.09M ₿5.33K
1224	Mubarak MUBARAK	$0.01708	3.28	$17.09M	$0.01728	$0.01651	$10.14M	$17.09M	$17.09M
1225	OORT OORT	$0.02629 ₿0.0000073	-0.12	$17.08M ₿476.35	$0.02643 ₿0.0000077	$0.02611 ₿0.0000072	$323.43K ₿83.41	$52.57M ₿14.72K	$17.08M ₿476.35
1226	Liquid HYPE Yield LIQUIDHYPE	$32.41	3.36	$17.05M	$34.43	$31.26	$145.66	$17.05M	$17.05M
1227	Mango Markets MNGO	$0.01521 ₿0.00000051	0.96	$17M ₿666.43	$0.01559 ₿0.00000051	$0.01506 ₿0.00000032	$2.42K ₿17.03	$76.08M ₿2.56K	$17M ₿666.43
1228	Mansory Token MNSRY	$0.01887	8.46	$16.98M	$0.01906	$0.01732	$1.45M	$16.98M	$16.98M
1229	Hey Anon ANON	$1.27	1.48	$16.98M	$1.32	$1.25	$280.78K	$26.54M	$16.98M
1230	Velvet VELVET	$0.1824	0.04	$16.95M	$0.1834	$0.1786	$5.04M	$182.41M	$16.95M
1231	Yuzu USD YZUSD	$0.9993	-0.05	$16.93M	$0.9999	$0.9989	$152.19K	$16.93M	$16.93M
1232	Gearbox GEAR	$0.001685 ₿0.00000043	2.21	$16.85M ₿2.24K	$0.001701 ₿0.00000044	$0.001641 ₿0.00000041	$335K ₿28.17	$16.85M ₿4.35K	$16.85M ₿2.24K
1233	Radicle RAD	$0.3379 ₿0.000036	1.06	$16.84M ₿1.84K	$0.339 ₿0.000039	$0.3303 ₿0.000036	$2.98M ₿204.19	$33.79M ₿3.7K	$16.84M ₿1.84K
1234	BitMind SN34	$5.23	5.87	$16.84M	$5.32	$4.91	$1.52M	$16.84M	$16.84M
1235	Layer3 L3	$0.01655	24.01	$16.99M	$0.02547	$0.01335	$29.94M	$55.68M	$16.99M
1236	AdEx ADX	$0.1134 ₿0.0000039	1.47	$16.8M ₿571.75	$0.1148 ₿0.0000042	$0.1118 ₿0.0000039	$4.38M ₿150.67	$17.04M ₿595.38	$16.8M ₿571.75
1237	Lisk Bridged wstETH (Lisk) WSTETH	$3,556.2	2.40	$16.82M	$3,629.08	$3,472.9	$2.8K	$16.82M	$16.82M
1238	TrustToken TRU	$0.01261 ₿0.0000019	0.75	$16.77M ₿2.18K	$0.01292 ₿0.0000020	$0.01234 ₿0.0000019	$4.27M ₿296.08	$16.96M ₿2.4K	$16.77M ₿2.18K
1239	Fuel Network FUEL	$0.002563	3.79	$16.74M	$0.0026	$0.002466	$1.56M	$26.13M	$16.74M
1240	INFINIT IN	$0.07323	0.11	$16.7M	$0.0753	$0.07115	$3.05M	$73.16M	$16.7M
1241	Cofinex CNX	$0.2571	-14.27	$16.71M	$0.2999	$0.257	$264.81	$128.55M	$16.71M
1242	YieldFi vyUSD VYUSD	$0.9091	0.03	$16.69M	$0.9091	$0.9088	$11.34	$16.69M	$16.69M
1243	Anyspend ANY	$0.07566	-29.02	$16.67M	$0.1123	$0.0734	$567.82K	$75.75M	$16.67M
1244	BXN BXN	$0.001063 ₿0.000000095	-1.48	$16.64M ₿0	$0.001089 ₿0.00000010	$0.001055 ₿0.000000081	$443.34K ₿14.2	$53.17M ₿134.43K	$16.64M ₿0
1245	NFPrompt NFP	$0.03111 ₿0.0000093	0.02	$16.64M ₿0	$0.03184 ₿0.000010	$0.03055 ₿0.0000092	$2.33M ₿321.33	$31.11M ₿6.64K	$16.64M ₿0
1246	Ice Open Network ICE	$0.002446 ₿0.000000062	10.76	$16.63M ₿410.29	$0.002596 ₿0.000000064	$0.002208 ₿0.000000061	$8.55M ₿360.15	$51.77M ₿1.31K	$16.63M ₿410.29
1247	Naoris Protocol NAORIS	$0.02764	0.12	$16.58M	$0.02991	$0.02602	$2.81M	$110.65M	$16.58M
1248	Klever KLV	$0.001832 ₿0.000000050	-1.36	$16.54M ₿455.86	$0.001919 ₿0.	$0.001793 ₿0.	$5.51M ₿0	$16.54M ₿455.85	$16.54M ₿455.86
1249	HOPR HOPR	$0.03069 ₿0.0000019	2.00	$16.53M ₿855.33	$0.03126 ₿0.0000020	$0.03008 ₿0.0000019	$128.06K ₿10.24	$17.32M ₿880.4	$16.53M ₿855.33
1250	Assemble AI ASM	$0.0109 ₿0.00000052	2.01	$16.51M ₿0	$0.01116 ₿0.00000061	$0.01027 ₿0.00000048	$227.97K ₿61.18	$32.72M ₿784.91	$16.51M ₿0
1251	Enso ENSO	$0.7998	1.82	$16.5M	$0.8242 ₿0.	$0.7843 ₿0.	$19.64M ₿0	$80.15M	$16.5M
1252	BitcoinOS BOS	$0.003817	-6.26	$16.46M	$0.004561	$0.003804	$7.44M	$80.14M	$16.46M
1253	Infrared BGT IBGT	$1.05	1.96	$16.42M	$1.08	$1.02	$294.02K	$16.42M	$16.42M
1254	Hamster Kombat HMSTR	$0.0002553 ₿0.000000016	0.98	$16.45M	$0.0002601	$0.00025	$7.58M	$25.55M	$16.45M
1255	PepeCoin PEPECOIN	$0.171 ₿0.000097	-5.28	$16.42M ₿0	$0.1908 ₿0.00010	$0.1677 ₿0.000090	$328.7K ₿141.64	$18.41M ₿12.9K	$16.42M ₿0
1256	Alephium ALPH	$0.1326 ₿0.000049	15.82	$16.35M ₿3.71K	$0.1326 ₿0.000051	$0.1145 ₿0.000046	$280.99K ₿67.35	$28.79M ₿9.7K	$16.35M ₿3.71K
1257	Forta FORT	$0.02582 ₿0.0000028	16.15	$16.28M ₿987.97	$0.03042 ₿0.0000029	$0.02184 ₿0.0000028	$6.13M ₿11.38	$26.13M ₿2.9K	$16.28M ₿987.97
1258	Mossland MOC	$0.03727 ₿0.0000017	2.67	$16.34M ₿715.01	$0.03798 ₿0.0000017	$0.03611 ₿0.0000017	$303.91K ₿32.73	$18.64M ₿866.7	$16.34M ₿715.01
1259	Gunz GUN	$0.01262	1.83	$16.33M	$0.01294	$0.01239	$3.2M	$126.37M	$16.33M
1260	iota SN9	$5.17	10.29	$16.27M	$5.22	$4.59	$1.84M	$16.27M	$16.27M
1261	THORSwap THOR	$0.08003 ₿0.0000041	8.42	$16.29M ₿717.76	$0.08007 ₿0.0000042	$0.07353 ₿0.0000041	$115.16K ₿2.54	$22.53M ₿1.75K	$16.29M ₿717.76
1262	Paparazzi Token PAPARAZZI	$0.004964	6.63	$16.13M	$0.005483 ₿0.	$0.00446 ₿0.	$688.11K ₿0	$49.22M	$16.13M
1263	Solaxy SOLX	$0.0001946	3.17	$16.15M	$0.0001972 ₿0.	$0.0001886 ₿0.	$612.78K ₿0	$16.15M	$16.15M
1264	Stake DAO SDT	$0.2429 ₿0.0000040	2.58	$16.21M ₿220.04	$0.2469 ₿0.0000041	$0.2368 ₿0.0000039	$487.88 ₿0.03	$16.74M ₿257.26	$16.21M ₿220.04
1265	Acala ACA	$0.0138 ₿0.0000022	1.96	$16.1M ₿2.13K	$0.01405 ₿0.0000024	$0.01353 ₿0.0000021	$1.66M ₿131.9	$22.08M ₿2.38K	$16.1M ₿2.13K
1266	DAO Maker DAO	$0.06395 ₿0.000021	0.47	$16.02M ₿5.09K	$0.06512 ₿0.000022	$0.06275 ₿0.000021	$636.1K ₿127.14	$17.72M ₿6.04K	$16.02M ₿5.09K
1267	Redbelly Network RBNT	$0.006517	1.39	$16.04M	$0.006526	$0.006367	$147.25K	$65.19M	$16.04M
1268	401jK 401JK	$0.01603	25.01	$16.04M	$0.01684	$0.0125	$505.8K	$16.04M	$16.04M
1269	Minswap MIN	$0.009098 ₿0.00000048	-1.62	$16.01M ₿549.59	$0.009617 ₿0.00000051	$0.008943 ₿0.00000048	$101.33K ₿0.79	$22.76M ₿1.45K	$16.01M ₿549.59
1270	Stader SD	$0.2402 ₿0.000014	0.95	$15.83M ₿536.94	$0.2468 ₿0.000014	$0.2318 ₿0.000013	$5.69M ₿16.63	$28.8M ₿2.14K	$15.83M ₿536.94
1271	Portal to Bitcoin PTB	$0.007635	-15.63	$15.73M	$0.009131	$0.006859	$13.37M	$39.93M	$15.73M
1272	MORI COIN MORI	$0.01762	-0.77	$15.93M	$0.01845	$0.01743	$6.92M	$17.69M	$15.93M
1273	TARS AI TAI	$0.02699	-0.11	$15.89M	$0.02794	$0.02621	$1.94M	$24.24M	$15.89M
1274	CREPE CREPE	$0.00002296	-8.50	$15.84M	$0.0000251	$0.00002254	$411.29K	$15.84M	$15.84M
1275	Staked USN SUSN	$1.14	-0.08	$15.83M	$1.14	$1.14	$5K	$15.83M	$15.83M
1276	Ninja Squad Token NST	$1.83 ₿0.000086	0.36	$15.68M ₿0	$1.94 ₿0.00010	$1.8 ₿0.000067	$182.81K ₿46.35	$15.68M ₿175.04	$15.68M ₿0
1277	Thala APT THAPT	$2.23 ₿0.00017	-0.85	$15.76M ₿0	$2.36 ₿0.00019	$2.17 ₿0.00017	$152.56K ₿41.9	$15.76M	$15.76M ₿0
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$15.71M	$1.01	$0.9933	$254.01K	$15.71M	$15.71M
1279	Penpie PNP	$2.16 ₿0.000068	1.52	$15.69M ₿313.31	$2.27 ₿0.000071	$2.11 ₿0.000052	$5.26K ₿5.25	$21.63M ₿683.99	$15.69M ₿313.31
1280	YieldNest Restaked ETH YNETH	$2,941.3	2.13	$15.71M	$3,016.52	$2,879.98	$4.74K	$15.71M	$15.71M
1281	Alpha Quark Token AQT	$0.5832 ₿0.000025	2.81	$15.85M ₿685.38	$0.608 ₿0.000025	$0.5665 ₿0.000025	$2.99M ₿45.39	$17.74M ₿767.78	$15.85M ₿685.38
1282	Beincom BIC	$0.007941	2.10	$15.65M	$0.008233	$0.007755	$7.73K	$39.81M	$15.65M
1283	ThunderCore TT	$0.00121 ₿0.000000080	3.51	$15.63M ₿888.91	$0.00126 ₿0.000000084	$0.001167 ₿0.000000078	$941.12K ₿1.85	$15.63M ₿888.91	$15.63M ₿888.91
1284	Morphware XMW	$0.01989	10.88	$15.53M	$0.02089	$0.01782	$230.93K	$24.53M	$15.53M
1285	STON STON	$0.4141 ₿0.00041	-1.29	$15.51M ₿694.41	$0.4367 ₿0.00043	$0.3992 ₿0.00037	$18.03K ₿18.9	$41.42M ₿41.14K	$15.51M ₿694.41
1286	GENIUS AI GNUS	$1.25	12.39	$15.49M	$1.25	$1.02	$9.88K	$18.94M	$15.49M
1287	N3on N3ON	$0.01548	-5.00	$15.48M	$0.01647	$0.0152	$58.83K	$15.48M	$15.48M
1288	Manyu MANYU	$0.00000001545	12.59	$15.47M	$0.00000001645	$0.00000001372	$1.82M	$15.47M	$15.47M
1289	Edel EDEL	$0.0325	-17.91	$15.45M	$0.04045	$0.03107	$1.74M	$32.51M	$15.45M
1290	Stader BNBx BNBX	$942.28 ₿0.0092	0.49	$15.44M ₿420.61	$966.44 ₿0.0092	$926.28 ₿0.0089	$412.97 ₿2.47	$0	$15.44M ₿420.61
1291	TruFin Staked NEAR TRUNEAR	$2.05	-3.07	$15.44M	$2.18	$2.01	$432.43	$15.44M	$15.44M
1292	Melon MLN	$5.14 ₿0.00037	0.10	$15.37M ₿546.84	$5.21 ₿0.00041	$5.01 ₿0.00035	$3.24M ₿388.91	$15.37M ₿1K	$15.37M ₿546.84
1293	DexTools DEXT	$0.218 ₿0.000013	-9.17	$15.43M ₿1.17K	$0.262 ₿0.000013	$0.217 ₿0.000012	$161.91K ₿7.7	$24.54M ₿1.75K	$15.43M ₿1.17K
1294	Memetern MXT	$0.01542	-1.05	$15.41M	$0.01591	$0.01493	$449.46	$15.41M	$15.41M
1295	ynETH MAX YNETHX	$3,000.36	1.41	$15.38M	$3,091.89	$2,938.48	$125.04K	$15.38M	$15.38M
1296	Alien Worlds TLM	$0.002506 ₿0.00000033	-1.57	$15.38M ₿1.37K	$0.002591 ₿0.00000036	$0.00245 ₿0.00000033	$6.15M ₿155.6	$17.18M ₿2.12K	$15.38M ₿1.37K
1297	Stronghold Staked SOL STRONGSOL	$155.9	2.50	$15.36M	$159.18	$152.1	$142.95	$15.36M	$15.36M
1298	Hanu Yokia HANU	$0.0000001023 ₿0.0000000000040	3.30	$15.33M ₿115.62	$0.0000001025 ₿0.0000000000041	$0.00000009851 ₿0.0000000000040	$1.02K ₿0.01	$60.71M ₿2.43K	$15.33M ₿115.62
1299	Cronos zkEVM CRO ZKCRO	$0.1178	2.94	$15.32M	$0.118	$0.1144	$251.08	$15.32M	$15.32M
1300	Kofi Aptos KAPT	$2.25	-0.97	$15.32M	$2.38	$2.19	$80.48K	$15.32M	$15.32M
1301	OPENLOOT OL	$0.01953	5.17	$15.26M	$0.02113	$0.01855	$3.61M	$97.8M	$15.26M
1302	XBorg XBG	$0.07078	0.86	$15.25M	$0.07529	$0.06396	$404.65K	$70.91M	$15.25M
1303	Infinity Ground AIN	$0.08184	2.19	$15.16M	$0.08192	$0.07855	$7.29M	$81.81M	$15.16M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}