صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1204	Unit Solana USOL	$138.9	0.90	$19.36M	$142.91 ₿0.	$136.54 ₿0.	$12.42M ₿0	$69.46B	$19.36M
1205	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1206	Green GREEN	$0.0004057	12.87	$19.34M	$0.0004132	$0.0003533	$1.13K	$19.34M	$19.34M
1207	Hey Anon ANON	$1.44	-6.43	$19.3M	$1.56	$1.44	$927.95K	$30.17M	$19.3M
1208	Autonomi ANT	$0.04126	-1.54	$19.16M	$0.04234	$0.04123	$115.71K	$49.52M	$19.16M
1209	Staked USN SUSN	$1.15	-0.01	$19.08M	$1.15	$1.15	$334.95	$19.08M	$19.08M
1210	Hemi HEMI	$0.01947	3.73	$19.06M	$0.02017	$0.01859	$13.75M	$194.96M	$19.06M
1211	NVIDIA xStock NVDAX	$187.79	-0.04	$18.98M	$191.58	$187.05	$15.06M	$85.07M	$18.98M
1212	EthicHub ETHIX	$0.2685 ₿0.0000030	0.59	$18.93M ₿214.89	$0.2708 ₿0.0000030	$0.2662 ₿0.0000029	$1.79K ₿0.01	$26.86M ₿304.82	$18.93M ₿214.89
1213	DeGate DG	$0.04881 ₿0.0000016	0.40	$18.9M ₿652.03	$0.0491 ₿0.0000017	$0.04818 ₿0.0000016	$279.22 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1214	Polyhedra Network ZKJ	$0.04525 ₿0.000036	-1.82	$18.88M ₿0	$0.04699 ₿0.000040	$0.04403 ₿0.000036	$2.44M ₿485.7	$45.26M ₿32.51K	$18.88M ₿0
1215	Gleec Coin GLEEC	$0.08985 ₿0.00000015	-10.10	$18.87M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$834.04 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1216	SuperRare RARE	$0.02295 ₿0.0000024	-0.51	$18.83M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$6.38M ₿176.72	$22.98M ₿2.42K	$18.83M ₿1.66K
1217	TokenFi TOKEN	$0.005635 ₿0.0000020	2.95	$18.81M ₿2.85K	$0.005771 ₿0.0000021	$0.005447 ₿0.0000019	$3.74M ₿481.76	$56.36M ₿20.14K	$18.81M ₿2.85K
1218	Bridged Wrapped Ether (Sonic) WETH	$3,243.88	0.77	$18.8M	$3,307.58 ₿0.	$3,190.89 ₿0.	$1.55M ₿0	$18.8M	$18.8M
1219	KARMA KARMA	$0.01878	-1.07	$18.78M	$0.01902	$0.01855	$7.3K	$18.78M	$18.78M
1220	The Official 67 Coin 67	$0.01853	-15.37	$18.77M	$0.02425	$0.01838	$5.87M	$18.77M	$18.77M
1221	Neutron NTRN	$0.02937 ₿0.000015	-0.14	$18.71M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.75M ₿196.13	$29.36M ₿15.05K	$18.71M ₿4.21K
1222	Tribe TRIBE	$0.5038 ₿0.0000070	-1.51	$18.7M ₿3.2K	$0.5181 ₿0.0000072	$0.4894 ₿0.0000069	$67.89K ₿1.5	$491.23M ₿7.03K	$18.7M ₿3.2K
1223	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$18.63M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$677.09K ₿13.33	$18.63M	$18.63M ₿0
1224	McDull (Meme) MCDULL	$0.000002079	1.01	$18.5M	$0.000002129	$0.000002049	$40.52K	$18.5M	$18.5M
1225	Pulsechain Bridged WETH (Pulsechain) WETH	$3,262.5	1.76	$18.45M	$3,302.28 ₿0.	$3,188.38 ₿0.	$609.48K ₿0	$18.45M	$18.45M
1226	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000014	-0.02	$18.44M ₿0	$1 ₿0.	$0.9989 ₿0.	$289.69K ₿0	$18.44M	$18.44M ₿0
1227	Lumia LUMIA	$0.133	6.48	$18.43M	$0.1397	$0.1242	$11.55M	$31.79M	$18.43M
1228	Hippius SN75	$5.31	4.14	$18.32M	$5.6	$5.1	$220.31K	$18.32M	$18.32M
1229	DIAM DIAM	$0.01012	-0.09	$18.31M	$0.01014 ₿0.	$0.009999 ₿0.	$295.56K ₿0	$54.7M	$18.31M
1230	ELYSIA EL	$0.002686 ₿0.00000017	-9.89	$18.29M ₿1.18K	$0.003094 ₿0.00000018	$0.002613 ₿0.00000017	$3.24M ₿41.54	$18.29M ₿1.18K	$18.29M ₿1.18K
1231	Lisk Bridged wstETH (Lisk) WSTETH	$3,975.65	0.72	$18.28M	$3,976.32	$3,947.35	$3.98K	$18.28M	$18.28M
1232	Zeus Network ZEUS	$0.02259 ₿0.000011	-5.23	$18.27M ₿0	$0.02901 ₿0.000014	$0.0223 ₿0.000011	$7.23M ₿524.14	$22.53M ₿11.81K	$18.27M ₿0
1233	ANDY ETH ANDY	$0.00001826 ₿0.00000000068	-9.03	$18.26M ₿0	$0.00002087 ₿0.0000000011	$0.00001783 ₿0.00000000062	$632.52K ₿126.37	$18.26M ₿680.75	$18.26M ₿0
1234	Inverse Finance INV	$30.35 ₿0.00083	1.16	$18.21M ₿428.1	$30.61 ₿0.00084	$29.99 ₿0.00079	$85K ₿8.13	$22.07M ₿460.39	$18.21M ₿428.1
1235	EGL1 EGL1	$0.01895	-1.68	$18.19M	$0.01935	$0.01878	$7.65M	$18.95M	$18.19M
1236	Stader SD	$0.2614 ₿0.000014	2.67	$18.17M ₿536.94	$0.2783 ₿0.000014	$0.2518 ₿0.000013	$4.88M ₿16.63	$31.35M ₿2.14K	$18.17M ₿536.94
1237	Phoenix PHB	$0.2953 ₿0.000031	-0.36	$18.17M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.7M ₿119.2	$18.17M ₿1.56K	$18.17M ₿1.56K
1238	Wrapped XPL WXPL	$0.1894	-0.57	$18.12M	$0.2134	$0.1851	$5.93M	$18.12M	$18.12M
1239	Wrapped ETH (World Chain) WETH	$3,239.44	0.87	$18.12M	$3,302.97 ₿0.	$3,197.72 ₿0.	$554.14K ₿0	$18.12M	$18.12M
1241	StakeStone STO	$0.07988	-2.59	$18M	$0.08302	$0.07934	$15.38M	$79.88M	$18M
1242	GME (Ethereum) GME	$0.00004376	-2.13	$18M	$0.00004537	$0.00004131	$339.88K	$18M	$18M
1243	Ampleforth AMPL	$1.29 ₿0.000017	1.46	$17.99M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$37.79K ₿14.1	$14.4M ₿4.46K	$17.99M ₿3.82K
1244	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.69	-0.65	$17.99M	$86.23	$82.08	$7.65M	$17.99M	$17.99M
1245	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.04	-0.04	$17.93M	$89.08	$88.7	$375.76K	$17.93M	$17.93M
1246	DevvE DEVVE	$0.2048 ₿0.000010	-3.65	$17.89M ₿0	$0.2184 ₿0.000010	$0.2042 ₿0.0000089	$435.8K ₿19.33	$24.57M ₿205.32	$17.89M ₿0
1247	Lido Staked SOL STSOL	$168.28 ₿0.0028	1.01	$17.87M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$94.63K ₿1.88	$17.87M ₿11.19K	$17.87M ₿11.19K
1248	Minswap MIN	$0.01015 ₿0.00000048	-2.51	$17.81M ₿549.59	$0.01091 ₿0.00000051	$0.01008 ₿0.00000048	$428.42K ₿0.79	$25.34M ₿1.45K	$17.81M ₿549.59
1249	Morphware XMW	$0.02281	8.49	$17.81M	$0.02336	$0.02081	$245.31K	$28.12M	$17.81M
1250	Bitcoin Hyper HYPER	$0.02126	30.63	$17.73M	$0.02127	$0.01615	$4.56K	$17.73M	$17.73M
1251	Bullish Degen BULLISH	$0.01775	-9.33	$17.71M	$0.02027	$0.01694	$1.85M	$17.71M	$17.71M
1252	Treehouse TREE	$0.1134	0.65	$17.7M	$0.1152	$0.1092	$6.13M	$113.4M	$17.7M
1253	Beincom BIC	$0.008766	23.08	$17.7M	$0.008815	$0.007104	$37.68	$43.83M	$17.7M
1254	Milady Cult Coin CULT	$0.0003759	-8.40	$17.64M	$0.0004117	$0.0003723	$1.87M	$37.63M	$17.64M
1255	Wrapped MON WMON	$0.02876	5.34	$17.58M	$0.03101	$0.02729	$20.52M	$17.58M	$17.58M
1256	Nobody Sausage NOBODY	$0.01867	8.31	$17.56M	$0.02124	$0.01718	$1.33M	$17.56M	$17.56M
1257	BitMind SN34	$4.81	4.31	$17.5M	$5.03	$4.61	$311.58K	$17.5M	$17.5M
1258	Manyu MANYU	$0.00000001752	28.40	$17.49M	$0.00000001841	$0.0000000136	$2.37M	$17.49M	$17.49M
1259	Alpha Quark Token AQT	$0.6484 ₿0.000025	3.06	$17.49M ₿685.38	$0.6618 ₿0.000025	$0.6195 ₿0.000025	$3.8M ₿45.39	$19.57M ₿767.78	$17.49M ₿685.38
1260	Syscoin SYS	$0.02055 ₿0.0000039	0.07	$17.45M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$8.69M ₿66.87	$17.45M ₿3.09K	$17.45M ₿3.05K
1261	Thales THALES	$0.2687 ₿0.0000046	-3.61	$17.25M ₿251.12	$0.281 ₿0.0000047	$0.2655 ₿0.0000046	$21K ₿1.62	$26.88M ₿453.28	$17.25M ₿251.12
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000040	-2.30	$17.24M ₿115.62	$0.0000001185 ₿0.0000000000041	$0.0000001147 ₿0.0000000000040	$202.92 ₿0.01	$68.29M ₿2.43K	$17.24M ₿115.62
1263	SideShift Token XAI	$0.1097 ₿0.0000027	0.12	$17.23M ₿360.39	$0.1107 ₿0.0000027	$0.1082 ₿0.0000026	$2.25K ₿0.14	$23.16M ₿568.86	$17.23M ₿360.39
1264	CCIP Bridged USDC (Ronin) USDC	$0.998	0.36	$17.21M	$1.01	$0.993	$358.76K	$17.21M	$17.21M
1265	Dialectic BTC Vault DBIT	$91,975	-1.86	$17.2M	$95,507	$90,787	$12.16K	$17.2M	$17.2M
1266	Faith Tribe FTRB	$0.005339 ₿0.000000078	3.28	$17.17M ₿0	$0.005451 ₿0.	$0.005094 ₿0.	$496.41K ₿0	$26.8M ₿389.69	$17.17M ₿0
1267	The Innovation Game TIG	$0.6561	-3.78	$17.17M	$0.6992	$0.5979	$3.57M	$30.84M	$17.17M
1268	Cudos CUDOS	$0.002322 ₿0.00000031	-3.96	$17.13M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.36 ₿33.39	$21.64M ₿2.86K	$17.13M ₿2.14K
1269	Vanar Chain VANRY	$0.008714 ₿0.0000031	0.68	$17.11M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$4.48M ₿277.07	$18.9M ₿4.38K	$17.11M ₿4.38K
1270	My Neighbor Alice ALICE	$0.1856 ₿0.000025	-1.85	$17.11M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$7.98M ₿233.79	$18.58M ₿2.55K	$17.11M ₿2.28K
1271	Realio Network RIO	$0.1713 ₿0.000031	-2.07	$17.1M ₿0	$0.1792 ₿0.000035	$0.1704 ₿0.000031	$960.46K ₿184.88	$17.1M ₿1.74K	$17.1M ₿0
1272	Vestra DAO VSTR	$0.01051	5.40	$17.09M	$0.01074	$0.009562	$155.43K	$525.35M	$17.09M
1273	Initia INIT	$0.09546	-2.40	$17.06M	$0.09914	$0.09317	$6.88M	$95.52M	$17.06M
1274	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1275	Stader MaticX MATICX	$0.1481 ₿0.000014	0.74	$17.01M ₿1.94K	$0.1562 ₿0.000014	$0.1469 ₿0.000014	$9.23K ₿5.02	$17.01M ₿1.94K	$17.01M ₿1.94K
1276	ThunderCore TT	$0.001293 ₿0.000000080	6.09	$17.01M ₿888.91	$0.001302 ₿0.000000084	$0.001195 ₿0.000000078	$699.9K ₿1.85	$17.01M ₿888.91	$17.01M ₿888.91
1277	Mobox MBOX	$0.03393 ₿0.0000060	-4.47	$16.99M ₿1.67K	$0.03583 ₿0.0000061	$0.03331 ₿0.0000059	$5.99M ₿151.62	$18.68M ₿2.36K	$16.99M ₿1.67K
1278	Test TST	$0.01797	3.89	$16.98M	$0.01872	$0.01665	$20.08M	$16.98M	$16.98M
1279	ynETH MAX YNETHX	$3,464.98	0.87	$16.95M	$3,523.67	$3,407.82	$64.26	$16.95M	$16.95M
1280	Eclipse ES	$0.1123	-0.22	$16.94M	$0.1167	$0.1102	$9.52M	$112.96M	$16.94M
1281	Firmachain FCT	$0.01529 ₿0.0000010	12.55	$16.94M ₿873.46	$0.01697 ₿0.0000011	$0.01334 ₿0.0000010	$7.77M ₿329.29	$17.18M ₿881.15	$16.94M ₿873.46
1282	Apu Apustaja APU	$0.00005009 ₿0.0000000056	-7.75	$16.93M ₿0	$0.00005437 ₿0.0000000061	$0.00004822 ₿0.0000000036	$1.02M ₿82.68	$16.93M ₿2.42K	$16.93M ₿0
1283	YieldFi vyUSD VYUSD	$0.9198	0.02	$16.89M	$0.9198	$0.9196	$3.53	$16.89M	$16.89M
1284	Luna by Virtuals LUNA	$0.01684	1.40	$16.84M	$0.01806	$0.01634	$449.92K	$16.84M	$16.84M
1285	Portal PORTAL	$0.0223 ₿0.000021	2.76	$16.84M ₿3.61K	$0.02297 ₿0.000023	$0.02168 ₿0.000021	$10.47M ₿589.8	$22.31M ₿21.63K	$16.84M ₿3.61K
1286	Redbelly Network RBNT	$0.00717	-1.49	$16.83M	$0.007346	$0.007015	$177.1K	$71.57M	$16.83M
1287	INFINIT IN	$0.07276	0.15	$16.61M	$0.07516	$0.07178	$3.99M	$72.74M	$16.61M
1288	CoinMetro XCM	$0.05492 ₿0.0000012	1.52	$16.6M ₿371.1	$0.055 ₿0.0000012	$0.05398 ₿0.0000012	$10.11K ₿0.05	$17.21M ₿403.41	$16.6M ₿371.1
1289	Alien Worlds TLM	$0.002647 ₿0.00000033	0.59	$16.54M ₿1.37K	$0.002701 ₿0.00000036	$0.002552 ₿0.00000033	$8.12M ₿155.6	$18.21M ₿2.12K	$16.54M ₿1.37K
1290	Overtime OVER	$0.2692	-2.40	$16.48M	$0.2777	$0.2672	$168.81K	$16.48M	$16.48M
1291	Stader BNBx BNBX	$1,004.17 ₿0.0092	-0.04	$16.48M ₿420.61	$1,019.61 ₿0.0092	$990.13 ₿0.0089	$135.19 ₿2.47	$0	$16.48M ₿420.61
1292	Stake DAO SDT	$0.2466 ₿0.0000040	0.42	$16.45M ₿220.04	$0.25 ₿0.0000041	$0.2411 ₿0.0000039	$3.69K ₿0.03	$16.98M ₿257.26	$16.45M ₿220.04
1293	OVERTAKE TAKE	$0.08596	-0.40	$16.42M	$0.08741	$0.08405	$3.45M	$85.7M	$16.42M
1294	MetFi METFI	$0.05962 ₿0.000021	-0.37	$16.41M ₿90.19	$0.06008 ₿0.000022	$0.05832 ₿0.000020	$55.95K ₿5.05	$26.82M ₿17.02K	$16.41M ₿90.19
1295	Assemble AI ASM	$0.01048 ₿0.00000052	-0.95	$16.39M ₿0	$0.01217 ₿0.00000061	$0.01034 ₿0.00000048	$2.65M ₿61.18	$31.47M ₿784.91	$16.39M ₿0
1296	Gimo Staked 0G ST0G	$1.14	-3.31	$16.35M	$1.2	$1.13	$1.64K	$16.35M	$16.35M
1297	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.02	$16.31M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$481.26K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1298	BugsCoin BGSC	$0.001471	-4.82	$16.3M	$0.001567	$0.0014	$3.06M	$21.68M	$16.3M
1299	GENIUS AI GNUS	$1.31	65.96	$16.22M	$1.32	$0.4186	$51.21K	$19.84M	$16.22M
1300	AdEx ADX	$0.1097 ₿0.0000039	-1.30	$16.21M ₿571.75	$0.1119 ₿0.0000042	$0.1079 ₿0.0000039	$3.76M ₿150.67	$16.44M ₿595.38	$16.21M ₿571.75
1301	NAVI Protocol NAVX	$0.01983 ₿0.0000038	-6.88	$16.19M ₿385.2	$0.02389 ₿0.0000040	$0.01882 ₿0.0000038	$2.08M ₿208.67	$19.84M ₿3.9K	$16.19M ₿385.2
1302	BEST BEST	$0.002824	-5.76	$16.13M	$0.003133	$0.00282	$481.45K	$28.23M	$16.13M
1303	Rayls RLS	$0.01076	-3.15	$16.13M	$0.01145	$0.01052	$3.02M	$107.54M	$16.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}