صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 DEFI.ssi  DEFI.SSI $0.3443
₿0.0000057
1.50 $8.68M
₿146.92
$0.3461
₿0.0000058
$0.3376
₿0.0000057
$60.7K
₿0.95
$8.68M
₿146.92
$8.68M
₿146.92
التنبؤ بسعر DEFI.ssi(defi.ssi)
1207 PolySwarm  NCT $0.004602
₿0.000000076
-0.50 $8.68M
₿143.84
$0.004638
₿0.000000079
$0.004559
₿0.000000075
$102.86K
₿1.54
$8.68M
₿143.87
$8.68M
₿143.84
التنبؤ بسعر PolySwarm(nct)
1208 Iagon  IAG $0.02283
₿0.00000031
0.30 $8.59M
₿117.55
$0.02371
₿0.00000034
$0.02195
₿0.00000030
$77.47K
₿1.48
$22.84M
₿312.61
$8.59M
₿117.55
التنبؤ بسعر Iagon(iag)
1209 Limitless  LMTS $0.06577
₿0.0000011
-2.00 $8.66M
₿144.42
$0.06821
₿0.0000011
$0.06553
₿0.0000011
$1.37M
₿32.18
$65.78M
₿1.1K
$8.66M
₿144.42
التنبؤ بسعر Limitless(lmts)
1210 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.00842
₿0.00000020
-1.90 $8.42M
₿200.49
$0.008779
₿0.00000020
$0.008395
₿0.00000019
$1.47M
₿18.63
$8.42M
₿200.49
$8.42M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1211 NAWS.AI  NAWS $0.004302
₿0.000000078
-14.00 $8.59M
₿156.55
$0.004784
₿0.000000091
$0.003683
₿0.000000076
$1.4K
₿0.04
$43.03M
₿784.25
$8.59M
₿156.55
التنبؤ بسعر NAWS.AI(naws)
1212 Vine  VINE $0.008605
₿0.00000013
1.00 $8.6M
₿137.03
$0.008693
₿0.00000014
$0.008404
₿0.00000013
$4.38M
₿93.26
$8.6M
₿137.03
$8.6M
₿137.03
التنبؤ بسعر Vine(vine)
1213 我踏马来了  我踏马来了 $0.008559
₿0.00000012
3.10 $8.56M
₿126.17
$0.008659
₿0.00000012
$0.008245
₿0.00000012
$604.45K
₿7.98
$8.56M
₿126.17
$8.56M
₿126.17
التنبؤ بسعر 我踏马来了(我踏马来了)
1214 Bitcoin USD (BTCFi)  BTCUSD $0.9958
₿0.000015
1.80 $8.47M
₿129.71
$1.01
₿0.000016
$0.9786
₿0.000015
$20.04K
₿0.01
$5.77M
₿129.71
$8.47M
₿129.71
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1215 Coinbase xStock  COINX $147.89
₿0.0024
2.00 $8.49M
₿86.54
$150.05
₿0.0025
$141.91
₿0.0024
$4.85M
₿83.99
$115.73M
₿1.89K
$8.49M
₿86.54
التنبؤ بسعر Coinbase xStock(coinx)
1216 NVIDIA (bStocks Tokenized Stock)  NVDAB $206.92
₿0.0032
3.00 $8.5M
₿122.87
$207.61
₿0.0033
$197.7
₿0.0032
$18.39M
₿35.2
$8.5M
₿122.87
$8.5M
₿122.87
التنبؤ بسعر NVIDIA (bStocks Tokenized Stock)(nvdab)
1217 Newton Protocol  NEWT $0.03957
₿0.00000072
-0.80 $8.51M
₿155.63
$0.04023
₿0.00000074
$0.03851
₿0.00000071
$3.06M
₿89.58
$39.57M
₿723.85
$8.51M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1218 Avail  AVAIL $0.002143
₿0.000000043
-4.40 $8.46M
₿171.25
$0.002259
₿0.000000046
$0.002142
₿0.000000043
$270.96K
₿5.04
$23.73M
₿465.76
$8.46M
₿171.25
التنبؤ بسعر Avail(avail)
1220 Hashflow  HFT $0.009752
₿0.00000014
15.30 $8.38M
₿120.95
$0.01018
₿0.00000014
$0.006928
₿0.00000013
$12.51M
₿39.86
$9.75M
₿142.47
$8.38M
₿120.95
التنبؤ بسعر Hashflow(hft)
1221 Konnect  KCT $0.001139
₿0.0000000095
0.10 $8.41M
₿70.34
$0.00123
₿0.000000010
$0.001132
₿0.0000000082
$403.02K
₿5.51
$11.4M
₿95.37
$8.41M
₿70.34
التنبؤ بسعر Konnect(kct)
1222 Arcane  ARCANE $0.009979
₿0.00000017
1.10 $8.48M
₿149.84
$0.01004
₿0.00000018
$0.009746
₿0.00000017
$20.89
₿0
$9.98M
₿176.28
$8.48M
₿149.84
التنبؤ بسعر Arcane(arcane)
1223 HappyAI  SN103 $2.54
₿0.000010
596.30 $8.4M
₿32.77
$2.68
₿0.000010
$0.3513
₿0.0000098
$1.71M
₿5.8
$8.4M
₿32.77
$8.4M
₿32.77
التنبؤ بسعر HappyAI(sn103)
1224 EURØP  EUROP $1.15
₿0.000017
-0.10 $8.39M
₿117.21
$1.16
₿0.000018
$1.15
₿0.000017
$32.09K
₿0.39
$8.39M
₿117.21
$8.39M
₿117.21
التنبؤ بسعر EURØP(europ)
1225 Apple (Ondo Tokenized Stock)  AAPLON $306.47
₿0.0048
-1.30 $8.37M
₿127.85
$312.85
₿0.0051
$305.61
₿0.0048
$920.1K
₿11.67
$8.37M
₿127.85
$8.37M
₿127.85
التنبؤ بسعر Apple (Ondo Tokenized Stock)(aaplon)
1226 Gold xStock  GLDX $369.79
₿0.0057
-0.20 $8.38M
₿130.53
$374.8
₿0.0059
$369.02
₿0.0057
$226.4K
₿1.68
$122.71M
₿1.91K
$8.38M
₿130.53
التنبؤ بسعر Gold xStock(gldx)
1227 HairDAO  HAIR $11.85
₿0.00018
0.70 $8.32M
₿133.12
$11.95
₿0.00019
$11.59
₿0.00018
$751.58
₿0.04
$18.17M
₿290.81
$8.32M
₿133.12
التنبؤ بسعر HairDAO(hair)
1228 Dexsport  DESU $0.0143
₿0.00000022
0.60 $8.37M
₿132.51
$0.01435
₿0.00000023
$0.01411
₿0.00000022
$10.52K
₿0.14
$8.37M
₿132.51
$8.37M
₿132.51
التنبؤ بسعر Dexsport(desu)
1229 PepeCoin  PEPECOIN $0.08561
₿0.00000096
16.80 $8.33M
₿93.42
$0.08846
₿0.00000097
$0.07594
₿0.00000088
$181.33K
₿1.74
$11.45M
₿103.53
$8.33M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1230 Vestra DAO  VSTR $0.004531
₿0.000000082
0.30 $8.32M
₿149.52
$0.004567
₿0.000000084
$0.004396
₿0.000000081
$10.57K
₿0.25
$226.39M
₿4.15K
$8.32M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1231 Paris Saint-Germain Fan Token  PSG $0.4999
₿0.0000081
2.10 $8.31M
₿132.9
$0.5013
₿0.0000084
$0.4888
₿0.0000081
$1.16M
₿55.86
$9.94M
₿162.27
$8.31M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1232 GRIFFAIN  GRIFFAIN $0.008324
₿0.00000013
0 $8.32M
₿130.37
$0.008423
₿0.00000013
$0.008226
₿0.00000012
$3.55M
₿56.03
$8.32M
₿130.37
$8.32M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1233 Act I The AI Prophecy  ACT $0.008747
₿0.00000013
-0.50 $8.29M
₿126.16
$0.008881
₿0.00000014
$0.008498
₿0.00000013
$3.61M
₿133.2
$8.29M
₿126.16
$8.29M
₿126.16
التنبؤ بسعر Act I The AI Prophecy(act)
1234 Normie  NORMIE $0.008298
₿0.00000014
-7.80 $8.3M
₿144.14
$0.009085
₿0.00000016
$0.008001
₿0.00000011
$47.44K
₿7.73
$8.3M
₿144.14
$8.3M
₿144.14
التنبؤ بسعر Normie(normie)
1235 Beatswap  BTX $0.03685
₿0.00000037
2.10 $8.28M
₿85.26
$0.0374
₿0.00000040
$0.0353
₿0.00000037
$437.94K
₿8.18
$55.29M
₿569
$8.28M
₿85.26
التنبؤ بسعر Beatswap(btx)
1236 ShMonad  SHMON $0.03321
₿0.00000055
-0.10 $8.28M
₿141.64
$0.03363
₿0.00000058
$0.03253
₿0.00000055
$119.94
₿0
$8.28M
₿141.64
$8.28M
₿141.64
التنبؤ بسعر ShMonad(shmon)
1237 StakeStone  STO $0.03658
₿0.00000066
-1.10 $8.24M
₿150.14
$0.03728
₿0.00000068
$0.03607
₿0.00000066
$2.23M
₿69.41
$36.58M
₿666.29
$8.24M
₿150.14
التنبؤ بسعر StakeStone(sto)
1238 CJournal  CJL $0.01269
₿0.00000019
1.70 $12.7M
₿127.74
$0.01276
₿0.00000020
$0.01245
₿0.00000019
$3.6K
₿0.02
$12.7M
₿196.7
$12.7M
₿127.74
التنبؤ بسعر CJournal(cjl)
1239 Bertram The Pomeranian  BERT $0.008444
₿0.00000015
-1.70 $8.25M
₿146.67
$0.008603
₿0.00000015
$0.008247
₿0.00000014
$717.94K
₿11.97
$8.25M
₿146.67
$8.25M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1240 BLOCKv  VEE $0.005607
₿0.00000013
3.10 $8.21M
₿247.49
$0.00577
₿0.00000013
$0.00542
₿0.00000013
$748.03
₿0.01
$8.21M
₿247.49
$8.21M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1241 Gunz  GUN $0.002824
₿0.000000060
-1.90 $8.23M
₿160.79
$0.002937
₿0.000000062
$0.002768
₿0.000000059
$3.24M
₿82.88
$28.24M
₿603.97
$8.23M
₿160.79
التنبؤ بسعر Gunz(gun)
1242 Firmachain  FCT $0.006765
₿0.00000012
0.20 $8.21M
₿145.56
$0.006793
₿0.00000012
$0.006643
₿0.00000011
$54.5K
₿0.98
$8.29M
₿146.82
$8.21M
₿145.56
التنبؤ بسعر Firmachain(fct)
1243 OlaXBT  AIO $0.03575
₿0.0000014
-20.70 $8.23M
₿336.23
$0.04122
₿0.0000015
$0.03427
₿0.0000014
$8.19M
₿15.85
$35.76M
₿1.46K
$8.23M
₿336.23
التنبؤ بسعر OlaXBT(aio)
1244 ARPA  ARPA $0.008345
₿0.00000013
0 $16.69M
₿131.94
$0.008443
₿0.00000013
$0.008204
₿0.00000013
$3.42M
₿71.23
$16.69M
₿268.66
$16.69M
₿131.94
التنبؤ بسعر ARPA(arpa)
1245 AdEx  ADX $0.05504
₿0.00000095
-5.10 $8.14M
₿141.13
$0.05893
₿0.00000095
$0.05437
₿0.00000092
$1.97M
₿15.67
$8.26M
₿143.14
$8.14M
₿141.13
التنبؤ بسعر AdEx(adx)
1246 Portal  PORTAL $0.01024
₿0.00000017
3.10 $10.25M
₿137.6
$0.01182
₿0.00000017
$0.01004
₿0.00000017
$22.48M
₿105.57
$10.25M
₿171.84
$10.25M
₿137.6
التنبؤ بسعر Portal(portal)
1247 Amazon xStock  AMZNX $284.62
₿0.0037
4.40 $8.18M
₿97.72
$286.42
₿0.0040
$272.63
₿0.0037
$8.38M
₿66.39
$142.46M
₿1.89K
$8.18M
₿97.72
التنبؤ بسعر Amazon xStock(amznx)
1248 USP Yield Optimized Stablecoin  USP $1.12
₿0.000017
0.20 $8.18M
₿133.01
$1.12
₿0.000017
$1.11
₿0.000017
$10.86K
₿0.01
$8.18M
₿133.01
$8.18M
₿133.01
التنبؤ بسعر USP Yield Optimized Stablecoin(usp)
1249 Theoriq  THQ $0.009743
₿0.00000018
-5.90 $8.14M
₿29.17
$0.01041
₿0.00000024
$0.009655
₿0.00000018
$544.4K
₿37.55
$9.74M
₿184.15
$8.14M
₿29.17
التنبؤ بسعر Theoriq(thq)
1250 CommonWealth  CWU $0.009075
₿0.00000016
1.10 $8.17M
₿151.27
$0.009133
₿0.00000017
$0.008862
₿0.00000016
$15.13K
₿0.4
$9.08M
₿167.98
$8.17M
₿151.27
التنبؤ بسعر CommonWealth(cwu)
1251 Coinbase (Ondo Tokenized Stock)  COINON $147.81
₿0.0024
1.90 $8.08M
₿111.97
$149.57
₿0.0025
$141.79
₿0.0024
$882.31K
₿81.48
$8.08M
₿111.97
$8.08M
₿111.97
التنبؤ بسعر Coinbase (Ondo Tokenized Stock)(coinon)
1252 MCDex  MCB $2.13
₿0.000029
0.90 $8.12M
₿110.6
$2.14
₿0.000030
$2.11
₿0.000029
$38.63
₿0
$10.25M
₿139.68
$8.12M
₿110.6
التنبؤ بسعر MCDex(mcb)
1253 JumpToken  JMPT $0.5503
₿0.0000084
-0.30 $8.12M
₿125.47
$0.5544
₿0.0000087
$0.545
₿0.0000085
$3.53K
₿0.17
$16.95M
₿261.73
$8.12M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1254 屎壳郎 (Dung Beetle)  屎壳郎 $0.01263
₿0.00000044
-3.70 $8.13M
₿291.71
$0.01326
₿0.00000047
$0.01225
₿0.00000044
$53.62K
₿0.95
$8.13M
₿291.71
$8.13M
₿291.71
التنبؤ بسعر 屎壳郎 (Dung Beetle)(屎壳郎)
1255 Honey  HONEY $0.999
₿0.000015
0.10 $8.09M
₿174.16
$1.01
₿0.000016
$0.9929
₿0.000015
$1.38M
₿4.83
$8.09M
₿174.16
$8.09M
₿174.16
التنبؤ بسعر Honey(honey)
1256 Gold Token SA DGLD Tokenized Gold  DGLD $4,031.04
₿0.062
0 $8.08M
₿126.21
$4,060.78
₿0.065
$4,030.86
₿0.062
$22.2
₿0.26
$8.08M
₿126.21
$8.08M
₿126.21
التنبؤ بسعر Gold Token SA DGLD Tokenized Gold(dgld)
1257 CrypGPT  CRYPGPT $0.05197
₿0.00000081
-0.60 $8.06M
₿126.35
$0.05231
₿0.00000085
$0.05195
₿0.00000081
$1.84M
₿40.62
$38.98M
₿610.83
$8.06M
₿126.35
التنبؤ بسعر CrypGPT(crypgpt)
1258 Delysium  AGI $0.00309
₿0.000000064
0.10 $8.06M
₿167.2
$0.003102
₿0.000000067
$0.003015
₿0.000000064
$321.28K
₿7.61
$9.27M
₿192.81
$8.06M
₿167.2
التنبؤ بسعر Delysium(agi)
1259 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $104.26
11.00 $8M
$105.59
$88.69
$354K
$8M
$8M
التنبؤ بسعر Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1260 Mitosis  MITO $0.02164
₿0.00000032
-0.40 $8.02M
₿118.23
$0.02209
₿0.00000034
$0.02117
₿0.00000032
$1.56M
₿51.71
$21.64M
₿326.84
$8.02M
₿118.23
التنبؤ بسعر Mitosis(mito)
1261 Midas mAPOLLO  MAPOLLO $1.11
₿0.000017
0.10 $8.01M
₿119.29
$1.11
₿0.000017
$1.11
₿0.000017
$0
₿0
$8.01M
₿119.29
$8.01M
₿119.29
التنبؤ بسعر Midas mAPOLLO(mapollo)
1262 Microsoft xStock  MSFTX $486.34
₿0.0059
7.10 $8.01M
₿85.18
$492.08
₿0.0063
$460.27
₿0.0059
$167.75K
₿2.39
$141.84M
₿1.74K
$8.01M
₿85.18
التنبؤ بسعر Microsoft xStock(msftx)
1263 Vow  VOW $0.02531
₿0.00000040
-3.20 $7.98M
₿128.03
$0.02588
₿0.00000041
$0.0247
₿0.00000040
$88.94K
₿1.35
$28.93M
₿464.1
$7.98M
₿128.03
التنبؤ بسعر Vow(vow)
1264 DORA  DORA $0.007931
₿0.00000012
0.30 $7.93M
₿122.56
$0.007944
₿0.00000012
$0.007892
₿0.00000012
$337.16K
₿5.22
$7.93M
₿122.56
$7.93M
₿122.56
التنبؤ بسعر DORA(dora)
1265 fih  FIH $0.007967
₿0.000000052
-19.10 $7.97M
₿52.3
$0.0101
₿0.000000054
$0.007867
₿0.000000052
$344.5K
₿0.81
$7.97M
₿52.3
$7.97M
₿52.3
التنبؤ بسعر fih(fih)
1266 YieldNest RWA MAX  YNRWAX $0.9287
₿0.000015
-3.90 $7.88M
₿130.93
$0.9664
₿0.000015
$0.9267
₿0.000015
$19.37K
₿0.14
$7.88M
₿130.93
$7.88M
₿130.93
التنبؤ بسعر YieldNest RWA MAX(ynrwax)
1267 Pear Protocol  PEAR $0.01637
₿0.00000027
1.50 $7.92M
₿130.93
$0.01636
₿0.00000028
$0.01602
₿0.00000027
$3.54K
₿0.16
$13.96M
₿231.67
$7.92M
₿130.93
التنبؤ بسعر Pear Protocol(pear)
1268 Ava AI  AVA $0.007902
₿0.000000092
2.80 $7.9M
₿92.17
$0.008155
₿0.000000097
$0.007618
₿0.000000091
$2.29M
₿33.09
$7.9M
₿92.17
$7.9M
₿92.17
التنبؤ بسعر Ava AI(ava)
1269 HOPR  HOPR $0.0118
₿0.00000024
-4.30 $7.87M
₿165.95
$0.01269
₿0.00000026
$0.01181
₿0.00000024
$65.99K
₿1.11
$8.14M
₿171.73
$7.87M
₿165.95
التنبؤ بسعر HOPR(hopr)
1270 PulseChain Peacock  PCOCK $0.009301
₿0.00000014
-7.60 $7.87M
₿119.07
$0.01011
₿0.00000014
$0.009084
₿0.00000013
$268.89K
₿4.77
$7.87M
₿119.07
$7.87M
₿119.07
التنبؤ بسعر PulseChain Peacock(pcock)
1271 Mainframe  SN25 $1.62
₿0.000013
-2.00 $7.79M
₿64.73
$1.76
₿0.000014
$1.6
₿0.000012
$253K
₿1.77
$7.79M
₿64.73
$7.79M
₿64.73
التنبؤ بسعر Mainframe(sn25)
1272 RSS3  RSS3 $0.005019
₿0.000000082
6.30 $7.63M
₿125.39
$0.006068
₿0.000000086
$0.004934
₿0.000000082
$2.17M
₿18.44
$7.63M
₿125.39
$7.63M
₿125.39
التنبؤ بسعر RSS3(rss3)
1273 Forta  FORT $0.01208
₿0.00000018
-1.80 $7.79M
₿117.49
$0.01229
₿0.00000019
$0.01198
₿0.00000018
$160.3K
₿3.82
$12.08M
₿184.85
$7.79M
₿117.49
التنبؤ بسعر Forta(fort)
1274 Yellow  YELLOW $0.04005
₿0.00000077
-2.90 $7.77M
₿150.08
$0.04196
₿0.00000080
$0.03846
₿0.00000076
$600.08K
₿15.94
$400.56M
₿7.74K
$7.77M
₿150.08
التنبؤ بسعر Yellow(yellow)
1275 Mossland  MOC $0.01724
₿0.00000027
-0.10 $7.75M
₿123.89
$0.01733
₿0.00000029
$0.01712
₿0.00000027
$18.51K
₿1.53
$8.62M
₿138.12
$7.75M
₿123.89
التنبؤ بسعر Mossland(moc)
1276 Dymension  DYM $0.01342
₿0.00000024
2.20 $7.74M
₿136.58
$0.01353
₿0.00000024
$0.01294
₿0.00000023
$1.91M
₿38.15
$14.37M
₿259.05
$7.74M
₿136.58
التنبؤ بسعر Dymension(dym)
1277 GENIUS AI  GNUS $0.6208
₿0.0000076
-2.50 $9.44M
₿95.28
$0.6437
₿0.0000080
$0.6116
₿0.0000076
$3.1K
₿0.01
$9.44M
₿116.53
$9.44M
₿95.28
التنبؤ بسعر GENIUS AI(gnus)
1278 DexTools  DEXT $0.1083
₿0.0000018
1.60 $7.72M
₿132.7
$0.1117
₿0.0000019
$0.09938
₿0.0000017
$35.39K
₿1.1
$12.19M
₿209.55
$7.72M
₿132.7
التنبؤ بسعر DexTools(dext)
1279 Fren Pet  FP $1.06
₿0.0000012
61.80 $7.68M
₿8.8
$1.12
₿0.0000012
$0.5225
₿0.0000011
$269K
₿0.02
$7.68M
₿8.8
$7.68M
₿8.8
التنبؤ بسعر Fren Pet(fp)
1280 Layer3  L3 $0.004412
₿0.000000082
-0.20 $7.68M
₿139.18
$0.004474
₿0.000000085
$0.004337
₿0.000000082
$1.8M
₿52.83
$14.71M
₿275.43
$7.68M
₿139.18
التنبؤ بسعر Layer3(l3)
1281 Santos FC Fan Token  SANTOS $0.4779
₿0.0000080
0.70 $7.69M
₿130.26
$0.4797
₿0.0000081
$0.4677
₿0.0000079
$992.61K
₿16.34
$14.34M
₿242.79
$7.69M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1282 Strike  STRIKE $0.4282
₿0.0000067
-1.60 $7.71M
₿121.39
$0.4394
₿0.0000068
$0.4063
₿0.0000063
$22.21K
₿0.42
$10.71M
₿168.59
$7.71M
₿121.39
التنبؤ بسعر Strike(strike)
1283 Bella Protocol  BEL $0.09591
₿0.0000016
1.30 $7.67M
₿135.5
$0.09638
₿0.0000017
$0.09414
₿0.0000016
$1.48M
₿100.75
$9.59M
₿169.37
$7.67M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1284 aura  AURA $0.007999
₿0.00000015
-1.40 $7.71M
₿151.79
$0.008062
₿0.00000015
$0.007798
₿0.00000015
$333.08K
₿6.18
$7.71M
₿151.79
$7.71M
₿151.79
التنبؤ بسعر aura(aura)
1285 Tradoor  TRADOOR $0.5333
₿0.0000064
1.00 $7.65M
₿91.89
$0.5525
₿0.0000066
$0.5217
₿0.0000063
$1.07M
₿27.09
$32M
₿384.22
$7.65M
₿91.89
التنبؤ بسعر Tradoor(tradoor)
1286 Daddy Tate  DADDY $0.01279
₿0.00000022
3.90 $7.67M
₿137.51
$0.01379
₿0.00000023
$0.01229
₿0.00000022
$189.93K
₿3.19
$7.67M
₿137.51
$7.67M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1287 Stader  SD $0.1051
₿0.0000017
-1.30 $7.56M
₿125.29
$0.1071
₿0.0000018
$0.1035
₿0.0000017
$1.1M
₿12.48
$12.62M
₿209.12
$7.56M
₿125.29
التنبؤ بسعر Stader(sd)
1288 Ready Cards  READY $0.007569
₿0.00000014
-7.40 $7.57M
₿143.75
$0.008001
₿0.00000016
$0.00709
₿0.00000013
$528.89K
₿6.28
$7.57M
₿143.75
$7.57M
₿143.75
التنبؤ بسعر Ready Cards(ready)
1289 IdleMine  IDLE $0.001575
₿0.000000025
0.60 $15.75M
₿120.24
$0.00159
₿0.000000025
$0.001543
₿0.000000025
$166.5K
₿3.29
$15.75M
₿250.64
$15.75M
₿120.24
التنبؤ بسعر IdleMine(idle)
1290 Quantum Innovate  SN63 $1.54
₿0.000027
-2.30 $7.52M
₿129.29
$1.66
₿0.000028
$1.53
₿0.000027
$30.22K
₿3.69
$7.52M
₿129.29
$7.52M
₿129.29
التنبؤ بسعر Quantum Innovate(sn63)
1291 BabyBoomToken  BBT $0.04415
₿0.0000020
-0.60 $7.58M
₿347.24
$0.05204
₿0.0000020
$0.04025
₿0.0000018
$89.84K
₿1.05
$44.15M
₿2.02K
$7.58M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1292 Ket  $KET $0.007959
₿0.0000000068
-13.50 $7.96M
₿6.83
$0.008251
₿0.0000000085
$0.00712
₿0.0000000057
$1.44M
₿0.88
$7.96M
₿6.83
$7.96M
₿6.83
التنبؤ بسعر Ket($ket)
1293 Crob Mob  CROB $0.007464
₿0.00000012
-3.30 $7.46M
₿120.51
$0
₿0.00000012
$0
₿0.00000011
$260.81
₿0
$7.46M
₿120.51
$7.46M
₿120.51
التنبؤ بسعر Crob Mob(crob)
1294 SpaceX (Backpack Securities)  SPCX $111.43
₿0.0021
2.90 $7.51M
₿137.41
$112.18
₿0.0022
$105.75
₿0.0021
$2.25M
₿37.28
$7.51M
₿137.41
$7.51M
₿137.41
التنبؤ بسعر SpaceX (Backpack Securities)(spcx)
1295 Foom  FOOM $0.00000004481
₿0.00000000000067
4.00 $7.84M
₿118.62
$0.00000004584
₿0.00000000000068
$0.00000004446
₿0.00000000000065
$2.67K
₿0
$7.84M
₿118.62
$7.84M
₿118.62
التنبؤ بسعر Foom(foom)
1297 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.34
₿0.0015
0.20 $7.5M
₿102.26
$101.4
₿0.0016
$98.86
₿0.0015
$774.2K
₿13.44
$7.5M
₿102.26
$7.5M
₿102.26
التنبؤ بسعر iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1298 Galatasaray Fan Token  GAL $0.9155
₿0.000014
0.20 $7.49M
₿118.12
$0.9272
₿0.000015
$0.9116
₿0.000014
$2.97M
₿11.91
$9.13M
₿145.92
$7.49M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1299 Altura Vault Tokens  AVLT $0.2523
₿0.000013
30.80 $7.48M
₿409.92
$0.3841
₿0.000014
$0.08379
₿0.000013
$238.28K
₿1.22
$7.48M
₿409.92
$7.48M
₿409.92
التنبؤ بسعر Altura Vault Tokens(avlt)
1300 AS Roma Fan Token  ASR $0.8557
₿0.000013
0.10 $7.48M
₿115.05
$0.8648
₿0.000013
$0.8474
₿0.000013
$2.25M
₿37.28
$8.55M
₿132.25
$7.48M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1301 SINO  SINO $0.007508
-0.40 $7.47M
$0.007526
$0.007462
$79.18K
$7.47M
$7.47M
التنبؤ بسعر SINO(sino)
1302 Looped Hype  LHYPE $54.43
₿0.0010
1.80 $7.28M
₿138.63
$54.43
₿0.0010
$49.39
₿0.0010
$15.05
₿0.89
$7.28M
₿138.63
$7.28M
₿138.63
التنبؤ بسعر Looped Hype(lhype)
1303 HyperLink hlHYPE  HLHYPE $55.23
₿0.0010
-7.40 $7.4M
₿83.54
$0
₿0.0010
$0
₿0.0010
$54.89
₿0
$7.4M
₿83.54
$7.4M
₿83.54
التنبؤ بسعر HyperLink hlHYPE(hlhype)
1304 Achain  ACT $0.008669
₿0.00000013
-0.60 $7.43M
₿114.04
$0.009079
₿0.00000014
$0.008341
₿0.00000013
$174.43K
₿2.73
$8.67M
₿133
$7.43M
₿114.04
التنبؤ بسعر Achain(act)
1305 TokenFi  TOKEN $0.001883
₿0.000000034
-2.20 $7.41M
₿134.7
$0.001948
₿0.000000036
$0.00187
₿0.000000034
$7.3M
₿122.77
$18.84M
₿346.89
$7.41M
₿134.7
التنبؤ بسعر TokenFi(token)
1306 Dippy  SN11 $1.65
₿0.000026
-1.40 $7.35M
₿112.77
$1.79
₿0.000027
$1.64
₿0.000025
$90.39K
₿2.2
$7.35M
₿112.77
$7.35M
₿112.77
التنبؤ بسعر Dippy(sn11)
1307 ELYSIA  EL $0.001084
₿0.000000019
1.10 $7.38M
₿129.3
$0.00109
₿0.000000019
$0.001073
₿0.000000019
$739.21K
₿6.71
$7.38M
₿129.3
$7.38M
₿129.3
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.27T
إجمالي القيمة السوقية
$50.77B
إجمالي حجم التداول
BTC 56.46%     ETH 9.93%
السيطرة
Select currency