صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Masa MASA	$0.03262	16.78	$18.21M	$0.03472	$0.0271	$7.3M	$51.16M	$18.21M
1176	Central African Republic Meme CAR	$0.01817	-3.52	$18.18M	$0.02142	$0.01737	$10.87M	$18.18M	$18.18M
1177	DexTools DEXT	$0.2343 ₿0.000013	3.11	$18.17M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$91.19K ₿7.7	$27.9M ₿1.75K	$18.17M ₿1.17K
1178	Measurable Data Token MDT	$0.02997 ₿0.0000014	0.16	$18.17M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.3M ₿109.87	$29.97M ₿1.49K	$18.17M ₿904.16
1179	sUSD (Optimism) SUSD	$0.875	-0.20	$18.14M	$0.8814	$0.8603	$207.27K	$18.14M	$18.14M
1180	RETARDIO RETARDIO	$0.0181 ₿0.00000024	2.73	$18.12M ₿246.79	$0.01812 ₿0.00000028	$0.0168 ₿0.00000020	$1.01M ₿4.93	$18.12M ₿246.79	$18.12M ₿246.79
1181	Elixir ELX	$0.1134	3.68	$18.11M	$0.1144	$0.1091	$22.73M	$113.46M	$18.11M
1182	Gold DAO GOLDAO	$0.02559	4.01	$18.11M	$0.02597	$0.0246	$2.81K	$25.41M	$18.11M
1183	ThetaDrop TDROP	$0.001632 ₿0.000000069	-1.33	$18.04M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.38M ₿12.76	$18.04M ₿766.6	$18.04M ₿766.6
1184	Vyvo Smart Chain VSC	$0.004069 ₿0.00000034	-3.94	$18.03M ₿782.85	$0.00435 ₿0.00000035	$0.004056 ₿0.00000033	$172.98K ₿9.63	$81.85M ₿6.98K	$18.03M ₿782.85
1185	PYTHIA PYTHIA	$0.01807	0.77	$18.01M	$0.01825	$0.01709	$1.12M	$18.01M	$18.01M
1186	Coinweb CWEB	$0.002987 ₿0.00000016	-4.74	$17.9M ₿766.89	$0.003152 ₿0.00000017	$0.002967 ₿0.00000016	$106.07K ₿2.15	$22.73M ₿1.28K	$17.9M ₿766.89
1187	Gems VIP GEMS	$0.03463	-2.80	$17.93M	$0.03562	$0.03432	$3.51M	$29.37M	$17.93M
1188	OG Fan Token OG	$4.15 ₿0.000092	-0.42	$17.82M ₿439.65	$4.2 ₿0.000092	$4.11 ₿0.000085	$6.61M ₿122.09	$20.72M ₿460.23	$17.82M ₿439.65
1189	Advertise Coin ADCO	$0.3958 ₿0.000011	0.38	$17.81M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.29K ₿0.17	$19.79M ₿561.56	$17.81M ₿505.41
1190	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01781	21.51	$17.81M	$0.01983	$0.0139	$107.08K	$17.81M	$17.81M
1191	Nuvola Digital NVL	$1.06	1.81	$17.81M	$1.09	$1.03	$43.53K	$22.26M	$17.81M
1192	IlluminatiCoin NATI	$0.0000005386 ₿0.0000000000010	-11.21	$17.77M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$29.77K ₿0.06	$17.77M ₿35.12	$17.77M ₿0
1193	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.02	$17.75M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.28M ₿281.53	$17.75M	$17.75M ₿0
1194	OORT OORT	$0.04553 ₿0.0000073	0.18	$17.75M ₿476.35	$0.04566 ₿0.0000077	$0.04458 ₿0.0000072	$941.83K ₿83.41	$91.02M ₿14.72K	$17.75M ₿476.35
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9669 ₿0.000010	$0.9386 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1196	Stake DAO SDT	$0.2817 ₿0.0000040	1.26	$17.71M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$15.5K ₿0.03	$18.8M ₿257.26	$17.71M ₿220.04
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.21	$17.66M	$1	$0.9979	$836.51K	$17.66M	$17.66M
1198	SwarmNode.ai SNAI	$0.01954	-11.05	$17.57M	$0.02246	$0.01933	$2.58M	$19.47M	$17.57M
1199	Maxi PayFi Strategy Token MPST	$1	-0.41	$17.55M	$1.01	$0.9983	$19.11K	$17.55M	$17.55M
1200	SPARTA SPARTA	$0.09374	-1.01	$17.5M	$0.1019	$0.08912	$86.97K	$17.5M	$17.5M
1201	WUFFI WUF	$0.0000002084	-0.77	$17.48M	$0.0000002115	$0.000000207	$51.68K	$17.47M	$17.48M
1202	Dione DIONE	$0.001721 ₿0.00000026	-0.49	$17.47M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$141.78K ₿64.88	$23.13M ₿2.62K	$17.47M ₿2.5K
1203	TROLL TROLL	$0.01727	-25.11	$17.45M	$0.02307	$0.01126	$28.71M	$17.45M	$17.45M
1204	Boson Protocol BOSON	$0.1176 ₿0.0000097	-3.52	$17.44M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.12M ₿28.69	$23.56M ₿1.97K	$17.44M ₿1.22K
1205	Eagle AI EAI	$0.4053	2.49	$17.44M	$0.4363	$0.3954	$353.13K	$40.53M	$17.44M
1206	Hoppy HOPPY	$0.00004113	14.24	$17.3M	$0.00004254	$0.00003427	$3.68M	$17.3M	$17.3M
1207	Rupiah Token IDRT	$0.00005932 ₿0.00000000091	0.86	$17.26M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.26M ₿173.19	$17.26M ₿173.19
1208	Fractal Bitcoin FB	$0.6116	-0.56	$17.26M	$0.6709	$0.5945	$2.08M	$74.36M	$17.26M
1209	DuckChain Token DUCK	$0.002897	8.32	$17.21M	$0.002929	$0.002611	$4.6M	$29.17M	$17.21M
1210	ASD ASD	$0.02313 ₿0.0000010	-5.64	$17.19M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.21M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1211	Biswap BSW	$0.03434 ₿0.0000016	0.81	$17.13M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$52.02M ₿89.11	$19.8M ₿969.69	$17.13M ₿838.72
1212	Shiro Neko SHIRO	$0.00000001703	15.60	$17.07M	$0.00000001732	$0.00000001463	$3.02M	$17.07M	$17.07M
1213	IceCream AI ICECREAM	$0.01738	14.25	$17.04M	$0.01738	$0.01464	$159.42K	$17.04M	$17.04M
1214	VR1 VR1	$0.03338	-6.15	$17.03M	$0.03561	$0.03333	$56.31K	$33.22M	$17.03M
1215	Samoyedcoin SAMO	$0.003589 ₿0.00000014	-3.10	$17.03M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.99M ₿16.53	$17.03M ₿706.6	$17.03M ₿622.21
1216	Inverse Finance INV	$28.56 ₿0.00083	-3.02	$16.99M ₿428.1	$29.45 ₿0.00084	$28.53 ₿0.00079	$197.07K ₿8.13	$17.56M ₿460.39	$16.99M ₿428.1
1217	Pepe Unchained PEPU	$0.00214	-35.10	$16.98M	$0.003327	$0.001665	$3.62M	$16.98M	$16.98M
1218	Bluzelle BLZ	$0.0366 ₿0.0000062	1.02	$16.98M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.5M ₿110.02	$18.32M ₿3.11K	$16.98M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2358 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	O Intelligence Coin OI	$16.98M	4.26	$16.95M	$18.36M	$15.8M	$17.68K	$16.95M	$16.95M
1220	Empyreal EMP	$56.38 ₿0.00065	2.97	$16.91M ₿195.42	$59.21 ₿0.00067	$54.27 ₿0.00065	$133.37K ₿0.51	$16.91M ₿195.42	$16.91M ₿195.42
1221	Numbers Protocol NUM	$0.02211 ₿0.0000019	2.23	$16.85M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$823.37K ₿24.93	$17.08M ₿1.19K	$16.85M ₿1.17K
1222	Aegis YUSD YUSD	$1	-0.03	$16.84M	$1	$0.9994	$386.9K	$16.84M	$16.84M
1223	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	0.60	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$288.94 ₿0.01	$66.41M ₿2.43K	$16.77M ₿115.62
1224	My Lovely Coin MLC	$0.3268	21.20	$16.74M	$0.3284	$0.2691	$257.15K	$75.17M	$16.74M
1225	Chain Games CHAIN	$0.04383 ₿0.00000025	1.81	$16.65M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$24.06K ₿0.92	$21.63M ₿127.28	$16.65M ₿86.22
1226	Persistence XPRT	$0.0734 ₿0.0000045	-4.37	$16.64M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.14M ₿6.88	$16.65M ₿924.05	$16.64M ₿918.58
1227	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.15	$16.62M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.8M ₿126.92	$40.42M ₿1.6K	$16.62M ₿613.68
1228	Leash LEASH	$153.67 ₿0.0071	-6.98	$16.62M ₿772.97	$167.27 ₿0.0075	$153.28 ₿0.0071	$1.07M ₿31.44	$16.63M ₿773.16	$16.62M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.83 ₿0.00048	$44.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002642 ₿0.000000016	-0.68	$16.61M ₿953.52	$0.0002756 ₿0.000000019	$0.0002624 ₿0.000000014	$635.26K ₿7.93	$26.43M ₿1.64K	$16.61M ₿953.52
1230	Luna by Virtuals LUNA	$0.01656	12.69	$16.57M	$0.01819	$0.0141	$2.06M	$16.57M	$16.57M
1231	Joe Coin JOE	$0.01648 ₿0.000000034	1.79	$16.54M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.41M ₿1.75	$16.54M ₿34.14	$16.54M ₿34.14
1232	RabBitcoin RBTC	$0.0000013	-0.32	$16.5M	$0.000001359	$0.0000013	$786.62K	$27.31M	$16.5M
1233	Aragon ANT	$0.4118 ₿0.00013	-0.23	$16.49M ₿5.26K	$0.4147 ₿0.00013	$0.4059 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.42	$16.47M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$987.56K ₿13.51	$3.1B ₿26.92K	$16.47M ₿37.6
1235	Indigo Protocol INDY	$0.9551 ₿0.000036	0.50	$16.4M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$57.7K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1236	Thena THE	$0.2978 ₿0.0000075	4.18	$16.39M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$12.94M ₿16.64	$75M ₿1.14K	$16.39M ₿209.47
1237	IMO IMO	$1.46 ₿0.0000031	12.16	$16.36M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$196.8K ₿0.02	$27.15M ₿58.53	$16.36M ₿34.72
1238	Aventus AVT	$1.71 ₿0.000059	-4.61	$16.33M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$110.32K ₿11.19	$18.13M ₿623.89	$16.33M ₿545.36
1239	Planet IX IXT	$0.1185 ₿0.0000015	-2.39	$16.32M ₿175.01	$0.1231 ₿0.0000016	$0.1164 ₿0.0000015	$31.32K ₿4.2	$18.26M ₿241.76	$16.32M ₿175.01
1240	COCA COCA	$0.1426	0.13	$16.2M	$0.1431	$0.1414	$568.1K	$142.75M	$16.2M
1241	PeiPei PEIPEI	$0.00000003847	-10.57	$16.19M	$0.00000004376	$0.00000003618	$2.16M	$16.19M	$16.19M
1242	JETT CRYPTO JETT	$0.231	-1.14	$16.18M	$0.2341	$0.2303	$259.61K	$23.11M	$16.18M
1243	Switch Token SWITCH	$0.0003655 ₿0.000000010	0.33	$16.17M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.71K ₿13.77	$18.28M ₿33.67	$16.17M ₿0
1244	titcoin TITCOIN	$0.01667	-13.83	$16.17M	$0.02273	$0.01635	$6.58M	$16.76M	$16.17M
1245	crow with knife CAW	$0.00000002105 ₿0.00000000000015	-4.54	$16.13M ₿0	$0.00000002222 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$281.52K ₿12.86	$16.13M ₿123.02	$16.13M ₿0
1246	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1247	Portal PORTAL	$0.09634 ₿0.000021	1.61	$16.1M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.86M ₿589.8	$96.34M ₿21.63K	$16.1M ₿3.61K
1248	Houdini Swap LOCK	$0.171 ₿0.000012	0.92	$16.1M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.31K ₿10.26	$16.1M ₿1.19K	$16.1M ₿384.21
1249	XBorg XBG	$0.07489	-5.28	$16.08M	$0.07972	$0.07457	$173.81K	$74.81M	$16.08M
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.62	-0.05	$16.05M	$1,813.08	$1,778.53	$328.13K	$16.05M	$16.05M
1252	Frax Price Index Share FPIS	$0.4759 ₿0.000018	0.59	$16.01M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$1.43K ₿0.22	$47.59M ₿1.82K	$16.01M ₿505.29
1253	node.sys NYS	$0.02901	-39.92	$15.96M	$0.04879	$0.01623	$49.16K	$15.96M	$15.96M
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.96	$15.9M ₿0	$2.05	$1.91	$63.42 ₿0.01	$15.9M	$15.9M ₿0
1255	American Coin USA	$0.00000137	-4.55	$15.88M	$0.00000143	$0.00000134	$1.17M	$15.88M	$15.88M
1256	Grok $GROK	$0.002509 ₿0.00000014	6.74	$15.74M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$3.52M ₿171.02	$16.43M ₿1K	$15.74M ₿959.29
1257	Seamless Protocol SEAM	$0.4774 ₿0.000078	2.55	$15.86M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$416.21K ₿14.02	$47.75M ₿7.87K	$15.86M ₿0
1258	Propchain PROPC	$0.5851 ₿0.000060	-0.22	$15.84M ₿995.51	$0.5979 ₿0.000063	$0.5792 ₿0.000059	$104.74K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1259	Hex Trust USD USDX	$1.01	2.44	$15.82M	$1.01	$0.9808	$325.3	$15.82M	$15.82M
1260	Helium IOT IOT	$0.0006392 ₿0.000000018	-2.05	$15.81M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$16.22K ₿0.42	$127.88M ₿3.62K	$15.81M ₿458.76
1261	Coupon Assets CA	$0.8588 ₿0.0000093	4.31	$15.8M ₿116.32	$0.871 ₿0.0000093	$0.8189 ₿0.0000089	$1.24M ₿69	$231.87M ₿2.54K	$15.8M ₿116.32
1262	Stargate Bridged USDC (Story) USDC.E	$1	-0.16	$15.77M	$1.01	$0.9912	$410.35K	$15.77M	$15.77M
1263	GammaSwap GS	$0.07282	5.68	$15.65M	$0.07374	$0.0689	$67.54K	$116.51M	$15.65M
1264	Alchemix USD ALUSD	$0.9883 ₿0.000014	0.92	$15.57M ₿2.43K	$0.9883 ₿0.000014	$0.9785 ₿0.000013	$125.49K ₿3.85	$15.57M ₿2.43K	$15.57M ₿2.43K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3537 ₿0.0000037	$0.3433 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02304 ₿0.000018	0.51	$15.56M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$219.05K ₿0	$15.56M	$15.56M ₿0
1266	Bitcoin Gold BTG	$0.8869 ₿0.00066	-28.66	$15.53M ₿11.74K	$1.24 ₿0.00069	$0.887 ₿0.00066	$205.74K ₿197.93	$15.53M ₿14.07K	$15.53M ₿11.74K
1267	Wagmi WAGMI	$0.008962 ₿0.00000019	0.55	$15.51M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.58M ₿5.7	$44.8M	$15.51M ₿303.09
1268	Realio Network RIO	$0.2263 ₿0.000031	1.88	$15.5M ₿0	$0.2392 ₿0.000035	$0.2222 ₿0.000031	$1.81M ₿184.88	$15.5M ₿1.74K	$15.5M ₿0
1269	World of Dypians WOD	$0.0844	0.44	$15.48M	$0.08463	$0.0836	$8.08M	$84.46M	$15.48M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}