صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Memetern MXT	$0.02272	2.13	$22.73M	$0.02312	$0.02195	$14.03	$22.73M	$22.73M
1204	HOPR HOPR	$0.04206 ₿0.0000019	5.20	$22.66M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$212.15K ₿10.24	$23.74M ₿880.4	$22.66M ₿855.33
1205	Fartboy $FARTBOY	$0.02258	2.59	$22.61M	$0.02408	$0.02193	$211.27K	$22.61M	$22.61M
1206	USUALx USUALX	$0.04591	-2.74	$22.58M	$0.04722	$0.03964	$100.61K	$22.58M	$22.58M
1207	DexTools DEXT	$0.3188 ₿0.000013	-0.53	$22.57M ₿1.17K	$0.3319 ₿0.000013	$0.3032 ₿0.000012	$19.12K ₿7.7	$35.89M ₿1.75K	$22.57M ₿1.17K
1208	SOSANA SOSANA	$0.2535	8.94	$22.54M	$0.2547	$0.214	$9.05K	$22.54M	$22.54M
1209	Towns TOWNS	$0.01068	0.27	$22.52M	$0.01074 ₿0.	$0.01028 ₿0.	$7M ₿0	$108.15M	$22.52M
1210	Mito MITO	$0.29	0	$22.44M	$0	$0	$3.05	$145.01M	$22.44M
1211	Mansory Token MNSRY	$0.02477	0.15	$22.29M	$0.0251	$0.02457	$1.57M	$22.29M	$22.29M
1212	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$20.57 ₿0.13	$22.26M	$22.26M ₿0
1213	RSS3 RSS3	$0.02585 ₿0.0000060	1.17	$22.19M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.88M ₿77.5	$26.51M ₿6.08K	$22.19M ₿3.95K
1214	Staked USN SUSN	$1.13	0.10	$22.17M	$1.13	$1.13	$45.07K	$22.17M	$22.17M
1215	MetaMUI MMUI	$0.04654 ₿0.0000015	0.28	$22.15M ₿0	$0.04657 ₿0.0000015	$0.0464 ₿0.0000015	$717.48K ₿25.82	$37.23M ₿1.55K	$22.15M ₿0
1216	TokenFi TOKEN	$0.00743 ₿0.0000020	-0.02	$22.13M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.66M ₿481.76	$74.31M ₿20.14K	$22.13M ₿2.85K
1217	Velvet VELVET	$0.2409	5.27	$21.96M	$0.2581	$0.2194	$103.98M	$240.71M	$21.96M
1218	Gleec Coin GLEEC	$0.1174 ₿0.00000015	2.14	$21.93M ₿27.53	$0.1407 ₿0.00000017	$0.1149 ₿0.00000013	$5.15K ₿2.41	$24.66M ₿30.96	$21.93M ₿27.53
1219	zkVerify VFY	$0.07186	6.82	$21.92M	$0.07296	$0.06428	$6.22M	$71.58M	$21.92M
1220	Fwog FWOG	$0.02235	3.45	$21.85M	$0.02289	$0.02079	$1.7M	$21.85M	$21.85M
1221	DUSK Network DUSK	$0.04373 ₿0.0000064	2.14	$21.88M ₿2.94K	$0.04381 ₿0.0000070	$0.04155 ₿0.0000063	$2.86M ₿331.1	$21.88M ₿3.22K	$21.88M ₿2.94K
1222	doginme DOGINME	$0.0003231 ₿0.000000010	-5.95	$21.83M ₿699.91	$0.0003449 ₿0.000000011	$0.0003198 ₿0.0000000096	$738.34K ₿33.62	$21.83M ₿699.91	$21.83M ₿699.91
1223	IX Swap IXS	$0.1212 ₿0.0000088	-1.23	$21.82M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$129.83K ₿15.59	$21.82M ₿1.59K	$21.82M ₿1.47K
1224	Forta FORT	$0.03475 ₿0.0000028	0.74	$21.78M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$877.57K ₿11.38	$34.75M ₿2.9K	$21.78M ₿987.97
1225	Zeus Network ZEUS	$0.06172 ₿0.000011	-0.68	$21.74M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.23M ₿524.14	$61.74M ₿11.81K	$21.74M ₿0
1226	Electronic USD EUSD	$0.9998 ₿0.000014	-0.03	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$738.87K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1227	Arai AA	$0.1498	18.46	$21.65M	$0.157	$0.1258	$21.5M	$149.82M	$21.65M
1228	Stronghold Staked SOL STRONGSOL	$213.28	0.61	$21.63M	$216.38	$211.32	$8.8K	$21.63M	$21.63M
1229	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	-0.07	$21.53M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$117.1K ₿11.68	$21.53M	$21.53M ₿0
1230	Fusionist ACE	$0.2761 ₿0.00012	0.14	$21.55M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.39M ₿519.9	$40.4M ₿17.9K	$21.55M ₿0
1231	Plume USD PUSD	$0.9991	-0.08	$21.52M	$1	$0.9938	$650.84K	$21.52M	$21.52M
1232	STON STON	$0.5734 ₿0.00041	2.19	$21.49M ₿694.41	$0.5759 ₿0.00043	$0.5566 ₿0.00037	$23.02K ₿18.9	$57.39M ₿41.14K	$21.49M ₿694.41
1233	XPLA XPLA	$0.02584 ₿0.0000030	-1.41	$21.47M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$14.13K ₿1.42	$51.45M ₿6.2K	$21.47M ₿1.66K
1234	Thought THT	$0.0387 ₿0.0000012	4.48	$21.44M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$45.95K ₿0.61	$61.5M ₿1.78K	$21.44M ₿542.65
1235	Compound Dai CDAI	$0.025 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1236	USDH USDH	$1	0.19	$21.39M	$1.01	$0.992	$1.52M	$100.16B	$21.39M
1237	Compound Basic Attention Token CBAT	$0.003418 ₿0.000000091	2.54	$21.38M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.38M ₿637.9	$21.38M ₿637.9
1238	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.55	-0.37	$21.37M	$691.08	$684.05	$360.76	$21.37M	$21.37M
1239	OPENLOOT OL	$0.02713	-17.27	$21.21M	$0.03357	$0.02619	$27.57M	$135.94M	$21.21M
1240	Inverse Finance INV	$35.71 ₿0.00083	-0.77	$21.3M ₿428.1	$36.1 ₿0.00084	$34.89 ₿0.00079	$173.78K ₿8.13	$25.65M ₿460.39	$21.3M ₿428.1
1241	Coral Protocol CORAL	$0.002135	-6.65	$21.28M	$0.002389	$0.002017	$438.18K	$21.28M	$21.28M
1242	SideShift Token XAI	$0.1393 ₿0.0000027	0.82	$21.28M ₿360.39	$0.1399 ₿0.0000027	$0.1372 ₿0.0000026	$3.9K ₿0.14	$29.08M ₿568.86	$21.28M ₿360.39
1243	CoinMetro XCM	$0.07026 ₿0.0000012	0.23	$21.24M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.31K ₿0.05	$22.18M ₿403.41	$21.24M ₿371.1
1244	YieldNest Restaked ETH YNETH	$4,016.5	-0.74	$21.19M	$4,050.6	$3,985.74	$200.25	$21.19M	$21.19M
1245	NextPlace SN48	$7.42	56.25	$21.57M	$7.42	$4.7	$12.28M	$21.57M	$21.57M
1246	Helium Mobile MOBILE	$0.0003394 ₿0.000000041	1.16	$21.22M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.18M ₿77.31	$78.04M ₿9.46K	$21.22M ₿3.57K
1247	DAO Maker DAO	$0.08409 ₿0.000021	1.12	$21.1M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$810.87K ₿127.14	$23.33M ₿6.04K	$21.1M ₿5.09K
1248	ZERA ZERA	$0.02095	-1.72	$20.94M	$0.0218	$0.01919	$226.88K	$20.94M	$20.94M
1249	404—GEN SN17	$6.65	21.72	$21.47M	$6.65	$5.41	$72.39K	$21.47M	$21.47M
1250	Eggle Energy ENG	$0.03492	2.13	$21.03M	$0.03526	$0.03374	$1.66K	$24.35M	$21.03M
1251	Bityuan BTY	$0.02986 ₿0.000018	2.41	$20.94M ₿0	$0.02993 ₿0.	$0.02897 ₿0.	$344.41K ₿0	$20.94M	$20.94M ₿0
1252	Orochi Network ON	$0.1449	5.96	$20.91M	$0.1494	$0.1278	$4.94M	$101.43M	$20.91M
1253	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1254	Assemble AI ASM	$0.01376 ₿0.00000052	-0.40	$20.78M ₿0	$0.01446 ₿0.00000061	$0.01359 ₿0.00000048	$339.88K ₿61.18	$41.3M ₿784.91	$20.78M ₿0
1255	LandWolf WOLF	$0.00002303	-0.96	$20.77M	$0.00002345	$0.00002284	$1.52M	$20.77M	$20.77M
1256	Ancient8 A8	$0.05315	-4.16	$20.76M	$0.05566	$0.05144	$3.82M	$53.15M	$20.76M
1257	Mitosis MITO	$0.09926	-1.89	$20.7M	$0.1031	$0.09471	$6.11M	$99.25M	$20.7M
1258	Bluefin BLUE	$0.0627	-0.61	$20.7M	$0.06551	$0.06118	$5.42M	$62.69M	$20.7M
1259	LUKSO LYX	$0.6727 ₿0.000062	-3.35	$20.54M ₿1.89K	$0.7133 ₿0.000063	$0.6727 ₿0.000060	$253.18K ₿8.72	$28.33M ₿2.62K	$20.54M ₿1.89K
1260	Mossland MOC	$0.04694 ₿0.0000017	-0.32	$20.59M ₿715.01	$0.04752 ₿0.0000017	$0.04663 ₿0.0000017	$68.58K ₿32.73	$23.48M ₿866.7	$20.59M ₿715.01
1261	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.22	$20.58M	$91.49	$90.97	$91.84	$20.58M	$20.58M
1262	Codec Flow CODEC	$0.02738	11.91	$20.59M	$0.03063	$0.02201	$4.27M	$27.45M	$20.59M
1263	AU79 AU79	$0.02049	2.06	$20.52M	$0.02125	$0.01922	$514.79K	$20.52M	$20.52M
1264	Neon NEON	$0.08534 ₿0.000022	1.87	$20.44M ₿1.27K	$0.08562 ₿0.000023	$0.08248 ₿0.000019	$704.77K ₿107.31	$85.35M ₿22.04K	$20.44M ₿1.27K
1265	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.48M	$0.1587	$0.1548	$1.34K	$20.48M	$20.48M
1266	ThunderCore TT	$0.001586 ₿0.000000080	-2.38	$20.3M ₿888.91	$0.001624 ₿0.000000084	$0.001577 ₿0.000000078	$240.2K ₿1.85	$20.3M ₿888.91	$20.3M ₿888.91
1267	USDu USDU	$1	0.45	$20.41M	$1.01	$0.9992	$1.77M	$20.41M	$20.41M
1268	Noon USN USN	$0.9991	-0.02	$20.4M	$1	$0.9959	$124.6K	$20.4M	$20.4M
1269	Stake DAO SDT	$0.3068 ₿0.0000040	-0.53	$20.37M ₿220.04	$0.3104 ₿0.0000041	$0.3009 ₿0.0000039	$8.82K ₿0.03	$21.03M ₿257.26	$20.37M ₿220.04
1270	GRIFFAIN GRIFFAIN	$0.02054	7.95	$20.36M	$0.02102	$0.01867	$6.06M	$20.36M	$20.36M
1271	ELYSIA EL	$0.002987 ₿0.00000017	-2.95	$20.33M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$111.59K ₿41.54	$20.33M ₿1.18K	$20.33M ₿1.18K
1272	AllUnity EUR EURAU	$1.15	-0.30	$20.33M	$1.16	$1.15	$2.56M	$20.33M	$20.33M
1273	Metronome Synth USD MSUSD	$0.9987	0.16	$20.33M	$0.9992	$0.9949	$4.68M	$20.33M	$20.33M
1274	BMX BMX	$7.35 ₿0.000029	-0.99	$20.19M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$67.38K ₿1.08	$20.19M ₿296.08	$20.19M ₿35.4
1275	SkyAI SKYAI	$0.02032	4.03	$20.32M	$0.02059	$0.01852	$6.75M	$20.32M	$20.32M
1276	BitMEX BMEX	$0.2028 ₿0.0000040	2.27	$20.27M ₿408.52	$0.2035 ₿0.0000040	$0.1962 ₿0.0000039	$23.62K ₿0.49	$91.46M ₿1.84K	$20.27M ₿408.52
1277	Milady Cult Coin CULT	$0.0004407	-4.13	$20.2M	$0.0004596	$0.0004399	$1.47M	$44.06M	$20.2M
1278	Pofu POFU	$0.0002015	-1.11	$20.15M	$0.0002056	$0.0001991	$6.99K	$20.15M	$20.15M
1279	717ai by Virtuals WIRE	$0.0211	1.29	$20.15M	$0.02236	$0.01734	$543.4K	$20.3M	$20.15M
1280	Mubarak MUBARAK	$0.02015	-0.02	$20.12M	$0.02053	$0.01941	$9.08M	$20.12M	$20.12M
1281	Spice SFI	$250.31 ₿0.00048	-0.85	$20.04M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$181.02K ₿1.02	$23.06M ₿44.25	$20.04M ₿38.45
1282	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1283	Spring Staked SUI SSUI	$2.41	0.89	$20.01M	$2.45	$2.36	$120.47K	$20.01M	$20.01M
1284	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$356.19K ₿13.33	$20M	$20M ₿0
1285	Layer3 L3	$0.02111	-4.28	$19.99M	$0.02206	$0.02093	$5.21M	$70.41M	$19.99M
1286	OORT OORT	$0.03187 ₿0.0000073	-4.56	$19.99M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$437.4K ₿83.41	$63.71M ₿14.72K	$19.99M ₿476.35
1287	LimeWire LMWR	$0.05412 ₿0.000019	1.54	$19.95M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.47M ₿73.78	$34.27M ₿15.54K	$19.95M ₿1.1K
1288	Alpha Quark Token AQT	$0.7441 ₿0.000025	0.33	$19.95M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$171.39K ₿45.39	$22.33M ₿767.78	$19.95M ₿685.38
1289	Act I The AI Prophecy ACT	$0.021	4.73	$19.92M	$0.02116	$0.01951	$18.28M	$19.92M	$19.92M
1290	Acala ACA	$0.01711 ₿0.0000022	0.43	$19.91M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.46M ₿131.9	$27.3M ₿2.38K	$19.91M ₿2.13K
1291	Staked UTY YUTY	$1.03	-0.02	$19.88M	$1.03	$1.03	$6.51K	$19.88M	$19.88M
1292	Wen WEN	$0.00002725 ₿0.0000000040	2.50	$19.83M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.6M ₿906.93	$19.83M ₿2.99K	$19.83M ₿2.99K
1293	Groestlcoin GRS	$0.223 ₿0.0000094	-0.31	$19.79M ₿805.4	$0.2259 ₿0.0000098	$0.2193 ₿0.0000094	$51.02K ₿47.71	$19.8M ₿997.01	$19.79M ₿805.4
1294	Ice Open Network ICE	$0.002918 ₿0.000000062	-0.77	$19.79M ₿410.29	$0.002972 ₿0.000000064	$0.002899 ₿0.000000061	$4.86M ₿360.15	$61.62M ₿1.31K	$19.79M ₿410.29
1295	Stader BNBx BNBX	$1,199.81 ₿0.0092	-0.57	$19.68M ₿420.61	$1,217 ₿0.0092	$1,184.7 ₿0.0089	$515.41 ₿2.47	$0	$19.68M ₿420.61
1296	Pre-SP PSP	$0.03914	-4.31	$19.57M	$0.04323	$0.03846	$22.52K	$19.57M	$19.57M
1297	Parcl PRCL	$0.0433	6.79	$19.59M	$0.04361	$0.04038	$4.6M	$43.27M	$19.59M
1298	DeGate DG	$0.05064 ₿0.0000016	-0.81	$19.61M ₿652.03	$0.05127 ₿0.0000017	$0.05038 ₿0.0000016	$853.99 ₿0.73	$50.65M ₿1.68K	$19.61M ₿652.03
1299	agEUR EURA	$1.16 ₿0.000015	-0.58	$19.58M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$216.14K ₿19.45	$19.58M ₿272.47	$19.58M ₿272.47
1300	SuperWalk GRND GRND	$0.02765 ₿0.0000026	-9.55	$19.55M ₿115.72	$0.03073 ₿0.0000026	$0.0275 ₿0.0000025	$39.03K ₿1.26	$27.29M ₿2.61K	$19.55M ₿115.72
1301	Melon MLN	$6.55 ₿0.00037	-3.12	$19.56M ₿546.84	$6.78 ₿0.00041	$6.48 ₿0.00035	$4.31M ₿388.91	$19.56M ₿1K	$19.56M ₿546.84
1302	Gunz GUN	$0.01618	2.03	$19.54M	$0.01645	$0.0152	$4.5M	$161.86M	$19.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}