صفحة النتائج 13 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 13

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	4 4	$0.009014 ₿0.00000014	0.56	$9.02M ₿143.98	$0.00926 ₿0.00000014	$0.00866 ₿0.00000013	$1.07M ₿17.11	$9.02M ₿143.98	$9.02M ₿143.98
1204	SuperWalk GRND GRND	$0.01134 ₿0.00000018	-3.40	$9.01M ₿143.7	$0.01183 ₿0.00000018	$0.01122 ₿0.00000017	$37.78K ₿0.61	$10.79M ₿172.11	$9.01M ₿143.7
1205	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1206	Everscale EVER	$0.004529 ₿0.000000072	-5.15	$8.99M ₿143.76	$0.004789 ₿0.000000076	$0.004474 ₿0.000000071	$54.85K ₿0.88	$9.59M ₿153.32	$8.99M ₿143.76
1207	Intuition TRUST	$0.04987 ₿0.00000079	1.30	$8.96M ₿143.07	$0.04995 ₿0.00000079	$0.0478 ₿0.00000077	$872.51K ₿13.94	$49.88M ₿796.37	$8.96M ₿143.07
1208	Hana Network HANA	$0.0373 ₿0.00000059	-4.51	$8.95M ₿142.82	$0.03996 ₿0.00000064	$0.03389 ₿0.00000054	$4.26M ₿67.92	$37.3M ₿595.08	$8.95M ₿142.82
1209	Ellipsis EPS	$0.01273 ₿0.00000020	-0.15	$8.9M ₿142.06	$0.01279 ₿0.00000020	$0.01262 ₿0.00000020	$10.82 ₿0	$9.22M ₿147.19	$8.9M ₿142.06
1210	SpaceX (Ondo Tokenized Stock) SPCXON	$138.65 ₿0.0022	-3.40	$8.9M ₿142.15	$144.5 ₿0.0023	$136.93 ₿0.0021	$1.37M ₿21.82	$8.9M ₿142.15	$8.9M ₿142.15
1211	zkPass ZKP	$0.04412 ₿0.00000070	1.89	$8.9M ₿142.19	$0.04539 ₿0.00000072	$0.04254 ₿0.00000067	$7.32M ₿116.72	$44.12M ₿705.06	$8.9M ₿142.19
1212	Bella Protocol BEL	$0.1108 ₿0.0000017	5.04	$8.86M ₿141.56	$0.1109 ₿0.0000017	$0.1008 ₿0.0000016	$5.88M ₿93.81	$11.08M ₿176.95	$8.86M ₿141.56
1213	Layer3 L3	$0.005258 ₿0.000000083	-1.14	$8.85M ₿141.23	$0.005337 ₿0.000000085	$0.005164 ₿0.000000083	$3.43M ₿54.82	$17.53M ₿279.62	$8.85M ₿141.23
1214	Looped Hype LHYPE	$65.43 ₿0.0010	-1.83	$8.84M ₿141.11	$66.98 ₿0.0010	$64.17 ₿0.0010	$44.09K ₿0.8	$8.84M ₿141.11	$8.84M ₿141.11
1215	ThunderCore TT	$0.0006241 ₿0.0000000099	-1.86	$8.79M ₿140.27	$0.0006394 ₿0.000000010	$0.0006225 ₿0.0000000099	$485.24K ₿7.74	$8.79M ₿140.27	$8.79M ₿140.27
1216	AdEx ADX	$0.05925 ₿0.00000094	-0.12	$8.76M ₿139.93	$0.06 ₿0.00000095	$0.05723 ₿0.00000092	$964.82K ₿15.41	$8.89M ₿141.92	$8.76M ₿139.93
1217	SpaceX (Backpack Securities) SPCX	$138.59 ₿0.0022	-3.71	$8.73M ₿139.3	$144.52 ₿0.0023	$136.87 ₿0.0021	$2.15M ₿34.31	$8.73M ₿139.3	$8.73M ₿139.3
1218	ROLL ROLL	$0.05615 ₿0.00000089	-4.39	$8.7M ₿138.95	$0.05918 ₿0.00000094	$0.05605 ₿0.00000089	$223K ₿3.56	$56.16M ₿896.48	$8.7M ₿138.95
1219	WazirX WRX	$0.01906 ₿0.00000030	-0.19	$8.7M ₿138.93	$0.01952 ₿0.00000031	$0.01836 ₿0.00000029	$7.43K ₿0.12	$19.06M ₿304.32	$8.7M ₿138.93
1220	Cacheon SN14	$2.01 ₿0.000032	-5.67	$8.69M ₿138.87	$2.13 ₿0.000033	$2 ₿0.000031	$15.15K ₿0.24	$8.69M ₿138.87	$8.69M ₿138.87
1221	Dymension DYM	$0.01537 ₿0.00000024	0.19	$8.67M ₿138.53	$0.01539 ₿0.00000024	$0.01465 ₿0.00000023	$2.64M ₿42.04	$16.44M ₿262.81	$8.67M ₿138.53
1222	Portal PORTAL	$0.0108 ₿0.00000017	-5.34	$8.65M ₿138.1	$0.01141 ₿0.00000018	$0.01072 ₿0.00000017	$5.99M ₿97.53	$10.81M ₿172.46	$8.65M ₿138.1
1223	Daddy Tate DADDY	$0.0144 ₿0.00000022	3.37	$8.64M ₿137.7	$0.01452 ₿0.00000023	$0.01373 ₿0.00000021	$203.79K ₿3.25	$8.64M ₿137.7	$8.64M ₿137.7
1224	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.08	$8.61M ₿137.43	$1.11 ₿0.000017	$1.11 ₿0.000017	$980.23 ₿0.02	$8.61M ₿137.43	$8.61M ₿137.43
1225	Midas Re7 Ethereum MRE7ETH	$1,799.73 ₿0.028	0.34	$8.61M ₿137.41	$1,800.91 ₿0.028	$1,764.94 ₿0.028	$0	$8.61M ₿137.41	$8.61M ₿137.41
1226	Lava Network LAVA	$0.01543 ₿0.00000024	-2.01	$8.59M ₿137.19	$0.01575 ₿0.00000025	$0.01542 ₿0.00000024	$372.51K ₿5.92	$14.84M ₿237.01	$8.59M ₿137.19
1227	Paris Saint-Germain Fan Token PSG	$0.5267 ₿0.0000084	0.94	$8.58M ₿136.94	$0.532 ₿0.0000085	$0.5194 ₿0.0000082	$4.31M ₿68.59	$10.48M ₿167.2	$8.58M ₿136.94
1228	HAVA HAVA	$2.14 ₿0.000034	-0.02	$8.58M ₿136.88	$2.15 ₿0.000034	$2.14 ₿0.000033	$81.69K ₿1.3	$42.88M ₿684.41	$8.58M ₿136.88
1229	Simon's Cat CAT	$0.000001269 ₿0.000000000020	-1.18	$8.56M ₿136.71	$0.000001289 ₿0.000000000020	$0.00000125 ₿0.000000000020	$1.63M ₿26.05	$10.27M ₿164.02	$8.56M ₿136.71
1230	Dexsport DESU	$0.01462 ₿0.00000023	0.09	$8.56M ₿136.65	$0.01468 ₿0.00000023	$0.0146 ₿0.00000023	$9.11K ₿0.15	$8.56M ₿136.65	$8.56M ₿136.65
1231	ARPA ARPA	$0.008664 ₿0.00000013	0.66	$8.51M ₿135.88	$0.008721 ₿0.00000013	$0.008507 ₿0.00000013	$4.87M ₿77.23	$17.33M ₿276.7	$8.51M ₿135.88
1232	Ready Cards READY	$0.008508 ₿0.00000013	-2.86	$8.51M ₿135.28	$0.00918 ₿0.00000014	$0.008213 ₿0.00000013	$416.41K ₿6.62	$8.51M ₿135.28	$8.51M ₿135.28
1233	THORSwap THOR	$0.03338 ₿0.00000053	-5.65	$8.49M ₿135.58	$0.03585 ₿0.00000056	$0.03316 ₿0.00000053	$31.63K ₿0.5	$8.49M ₿135.58	$8.49M ₿135.58
1234	Huobi Token HT	$0.0776 ₿0.0000012	-1.58	$8.49M ₿135.53	$0.08096 ₿0.0000012	$0.07634 ₿0.0000012	$35.55K ₿0.57	$8.49M ₿135.53	$8.49M ₿135.53
1235	YieldNest RWA MAX YNRWAX	$0.9911 ₿0.000015	0.63	$8.48M ₿135.38	$0.9923 ₿0.000015	$0.9846 ₿0.000015	$9.16K ₿0.15	$8.48M ₿135.38	$8.48M ₿135.38
1236	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-0.83	$8.48M ₿135.35	$0 ₿0.	$0 ₿0.	$8.62K ₿0.14	$8.48M ₿135.35	$8.48M ₿135.35
1237	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000015	-0.20	$8.48M ₿135.29	$0.9983 ₿0.000016	$0.9962 ₿0.000015	$416.52 ₿0.01	$8.48M ₿135.29	$8.48M ₿135.29
1238	Vultisig VULT	$0.08472 ₿0.0000013	-8.20	$8.47M ₿135.25	$0.09299 ₿0.0000014	$0.08408 ₿0.0000013	$3.91K ₿0.06	$8.47M ₿135.25	$8.47M ₿135.25
1239	Metronome MET	$0.9789 ₿0.000015	1.82	$8.47M ₿135.3	$0.9854 ₿0.000015	$0.9503 ₿0.000015	$13.16 ₿0	$14.08M ₿224.81	$8.47M ₿135.3
1240	Uranium XU3O8	$5.29 ₿0.000084	-0.06	$8.47M ₿135.17	$5.32 ₿0.000085	$5.25 ₿0.000084	$505.9K ₿7.25	$8.47M ₿135.17	$8.47M ₿135.17
1241	NetX NETX	$0.3539 ₿0.0000056	15.29	$8.46M ₿135.1	$0.3603 ₿0.0000057	$0.305 ₿0.0000048	$236.04K ₿3.77	$10.62M ₿169.6	$8.46M ₿135.1
1242	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1243	Vine VINE	$0.008438 ₿0.00000013	-2.89	$8.44M ₿134.74	$0.009033 ₿0.00000014	$0.008372 ₿0.00000013	$5.84M ₿93.33	$8.44M ₿134.74	$8.44M ₿134.74
1244	Bobo BOBO	$0.00843 ₿0.00000013	3.38	$8.43M ₿134.6	$0.008508 ₿0.00000013	$0.007363 ₿0.00000011	$565.13K ₿9.01	$8.43M ₿134.6	$8.43M ₿134.6
1245	ELYSIA EL	$0.001231 ₿0.000000019	0.49	$8.38M ₿133.79	$0.001235 ₿0.000000019	$0.001215 ₿0.000000019	$400.87K ₿6.4	$8.38M ₿133.79	$8.38M ₿133.79
1246	Gold xStock GLDX	$368.93 ₿0.0058	-1.10	$8.36M ₿133.42	$373.16 ₿0.0059	$365.99 ₿0.0058	$122.46K ₿1.96	$122.43M ₿1.95K	$8.36M ₿133.42
1247	TokenFi TOKEN	$0.002154 ₿0.000000034	-5.00	$8.37M ₿133.55	$0.002274 ₿0.000000036	$0.002141 ₿0.000000034	$7.29M ₿116.33	$21.55M ₿343.92	$8.37M ₿133.55
1248	Resolv RESOLV	$0.01924 ₿0.00000030	-2.61	$8.36M ₿133.24	$0.01987 ₿0.00000031	$0.01898 ₿0.00000030	$6.77M ₿108.48	$19.25M ₿306.94	$8.36M ₿133.24
1249	Pear Protocol PEAR	$0.01733 ₿0.00000027	-1.12	$8.35M ₿133.3	$0.01762 ₿0.00000028	$0.01726 ₿0.00000027	$7.1K ₿0.11	$14.77M ₿235.87	$8.35M ₿133.3
1250	Avici AVICI	$0.6466 ₿0.000010	-4.73	$8.36M ₿133.44	$0.6818 ₿0.000010	$0.6457 ₿0.000010	$509.28K ₿8.14	$8.36M ₿133.44	$8.36M ₿133.44
1251	Apple (Ondo Tokenized Stock) AAPLON	$314.23 ₿0.0050	-0.52	$8.31M ₿132.61	$323.04 ₿0.0051	$313.6 ₿0.0050	$731.96K ₿11.68	$8.31M ₿132.61	$8.31M ₿132.61
1252	SanDisk (Ondo Tokenized) SNDKON	$1,755.67 ₿0.028	-2.49	$8.27M ₿132.43	$1,833.28 ₿0.029	$1,623.15 ₿0.026	$1.85M ₿29.64	$8.27M ₿132.43	$8.27M ₿132.43
1253	APX APX	$0.2196 ₿0.0000035	0.27	$8.24M ₿131.43	$0.2211 ₿0.0000035	$0.2173 ₿0.0000034	$841.09 ₿0.01	$874.27M ₿13.94K	$8.24M ₿131.43
1254	Sompi SOMPI	$0.008686 ₿0.00000013	-7.56	$8.23M ₿132.14	$0.009396 ₿0.00000014	$0.008643 ₿0.00000013	$102.15K ₿1.63	$8.68M ₿139.3	$8.23M ₿132.14
1255	CJournal CJL	$0.01267 ₿0.00000020	0.25	$8.23M ₿131.38	$0.01268 ₿0.00000020	$0.01232 ₿0.00000019	$2.33K ₿0.04	$12.67M ₿202.3	$8.23M ₿131.38
1256	CrypGPT CRYPGPT	$0.05304 ₿0.00000084	0.23	$8.23M ₿131.29	$0.05304 ₿0.00000085	$0.05254 ₿0.00000083	$2.76M ₿44.03	$39.78M ₿634.72	$8.23M ₿131.29
1257	Recall RECALL	$0.03244 ₿0.00000051	-2.09	$8.24M ₿130.93	$0.03318 ₿0.00000053	$0.03122 ₿0.00000050	$10.58M ₿170.35	$32.49M ₿516.38	$8.24M ₿130.93
1258	DexTools DEXT	$0.1153 ₿0.0000018	0.23	$8.22M ₿131.28	$0.1202 ₿0.0000019	$0.1113 ₿0.0000017	$45.37K ₿0.72	$12.98M ₿207.3	$8.22M ₿131.28
1259	Wilder World WILD	$0.01711 ₿0.00000027	-0.87	$8.2M ₿130.9	$0.01823 ₿0.00000029	$0.01681 ₿0.00000026	$290.27K ₿4.63	$8.56M ₿136.57	$8.2M ₿130.9
1260	Sonic SVM SONIC	$0.02275 ₿0.00000036	-3.26	$8.19M ₿130.44	$0.02365 ₿0.00000037	$0.02244 ₿0.00000035	$957.99K ₿20.53	$54.62M ₿869.58	$8.19M ₿130.44
1261	Drift Protocol DRIFT	$0.01341 ₿0.00000021	-4.34	$8.2M ₿131.02	$0.01408 ₿0.00000022	$0.01261 ₿0.00000020	$4.11M ₿64.3	$13.41M ₿214.26	$8.2M ₿131.02
1262	Act I The AI Prophecy ACT	$0.008618 ₿0.00000013	0.82	$8.17M ₿130.48	$0.00891 ₿0.00000014	$0.008357 ₿0.00000013	$8.63M ₿148.69	$8.17M ₿130.48	$8.17M ₿130.48
1263	GRIFFAIN GRIFFAIN	$0.008166 ₿0.00000013	-3.89	$8.17M ₿130.32	$0.008545 ₿0.00000013	$0.00799 ₿0.00000012	$2.86M ₿44.16	$8.17M ₿130.32	$8.17M ₿130.32
1264	HairDAO HAIR	$11.58 ₿0.00018	-2.63	$8.13M ₿131.51	$11.9 ₿0.00018	$11.41 ₿0.00018	$1.06K ₿0.03	$17.76M ₿287.29	$8.13M ₿131.51
1265	Gold Token SA DGLD Tokenized Gold DGLD	$4,067.51 ₿0.064	-0.03	$8.15M ₿130.16	$4,068.64 ₿0.065	$4,026.69 ₿0.064	$7.81K ₿0.12	$8.15M ₿130.16	$8.15M ₿130.16
1266	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.03	$8.1M ₿129.4	$1.04 ₿0.000016	$1.04 ₿0.000016	$22.44 ₿0	$8.1M ₿129.4	$8.1M ₿129.4
1267	BENQI QI	$0.001121 ₿0.000000017	-1.09	$8.08M ₿128.92	$0.001136 ₿0.000000018	$0.001101 ₿0.000000017	$424.99K ₿6.82	$8.08M ₿128.92	$8.08M ₿128.92
1268	Quantum Innovate SN63	$1.71 ₿0.000027	-6.95	$8.08M ₿129.25	$1.85 ₿0.000029	$1.71 ₿0.000027	$118.04K ₿1.89	$8.08M ₿129.25	$8.08M ₿129.25
1269	Vow VOW	$0.02563 ₿0.00000040	-1.49	$8.08M ₿128.98	$0.02602 ₿0.00000041	$0.02535 ₿0.00000040	$88.75K ₿1.42	$29.3M ₿467.54	$8.08M ₿128.98
1270	Mossland MOC	$0.01797 ₿0.00000028	-0.61	$8.06M ₿128.22	$0.01809 ₿0.00000029	$0.01777 ₿0.00000028	$94.67K ₿1.51	$8.99M ₿142.95	$8.06M ₿128.22
1271	Santos FC Fan Token SANTOS	$0.5003 ₿0.0000079	-1.17	$8.05M ₿128.64	$0.5065 ₿0.0000080	$0.4921 ₿0.0000079	$459.99K ₿14.71	$15.01M ₿239.77	$8.05M ₿128.64
1272	OMEGA Labs SN24	$1.64 ₿0.000026	-11.98	$8.05M ₿128.25	$1.87 ₿0.000029	$1.64 ₿0.000026	$306.8K ₿5.11	$8.05M ₿128.25	$8.05M ₿128.25
1273	Stader SD	$0.1117 ₿0.0000017	-3.52	$8.03M ₿128.2	$0.1169 ₿0.0000018	$0.111 ₿0.0000017	$349.91K ₿5.6	$13.41M ₿213.97	$8.03M ₿128.2
1274	Verified Emeralds VEREM	$3.21 ₿0.000051	-2.75	$8.02M ₿127.95	$3.31 ₿0.000053	$3.11 ₿0.000049	$154.92K ₿2.44	$160.31M ₿2.56K	$8.02M ₿127.95
1275	JumpToken JMPT	$0.5441 ₿0.0000086	1.01	$8M ₿127.78	$0.5471 ₿0.0000087	$0.5348 ₿0.0000085	$10.77K ₿0.17	$16.69M ₿266.55	$8M ₿127.78
1276	RSS3 RSS3	$0.005263 ₿0.000000083	-1.24	$7.99M ₿127.63	$0.005372 ₿0.000000086	$0.005247 ₿0.000000083	$1.22M ₿19.08	$7.99M ₿127.63	$7.99M ₿127.63
1277	WalletConnect Token WCT	$0.04289 ₿0.00000068	-2.36	$7.99M ₿127.55	$0.04402 ₿0.00000070	$0.04255 ₿0.00000068	$10.37M ₿165.75	$42.89M ₿685.01	$7.99M ₿127.55
1278	Normie NORMIE	$0.007979 ₿0.00000012	-29.43	$7.98M ₿129.63	$0.01153 ₿0.00000018	$0.007588 ₿0.00000012	$516.07K ₿8.18	$7.98M ₿129.63	$7.98M ₿129.63
1279	Checkmate CHECK	$0.02601 ₿0.00000041	-9.45	$7.96M ₿127.23	$0.02872 ₿0.00000045	$0.02591 ₿0.00000041	$4.16M ₿66.55	$26.02M ₿415.79	$7.96M ₿127.23
1280	Overtime OVER	$0.1418 ₿0.0000022	1.55	$7.95M ₿126.82	$0.1418 ₿0.0000022	$0.1393 ₿0.0000022	$8.61K ₿0.14	$7.95M ₿126.82	$7.95M ₿126.82
1281	MCOIN MCOIN	$0.04471 ₿0.00000071	-0.89	$7.91M ₿126.38	$0.04511 ₿0.00000071	$0.04407 ₿0.00000070	$165.25K ₿2.65	$22.36M ₿357.01	$7.91M ₿126.38
1282	DORA DORA	$0.007885 ₿0.00000012	-0.92	$7.91M ₿126.31	$0.007967 ₿0.00000012	$0.007897 ₿0.00000012	$334.63K ₿5.36	$7.91M ₿126.31	$7.91M ₿126.31
1283	我踏马来了我踏马来了	$0.007883 ₿0.00000012	3.18	$7.88M ₿125.89	$0.007909 ₿0.00000012	$0.007513 ₿0.00000012	$463.98K ₿7.4	$7.88M ₿125.89	$7.88M ₿125.89
1284	Vanguard Oil Retirement Fund VORF	$0.01951 ₿0.00000031	1.36	$7.81M ₿124.6	$0.01952 ₿0.00000031	$0.01923 ₿0.00000030	$112.01K ₿1.79	$7.81M ₿124.6	$7.81M ₿124.6
1285	Apple xStock AAPLX	$314.46 ₿0.0050	-0.55	$7.79M ₿124.27	$323.12 ₿0.0051	$313.76 ₿0.0050	$11.09M ₿177.37	$200.41M ₿3.2K	$7.79M ₿124.27
1286	Apex SN1	$1.67 ₿0.000026	-5.94	$7.77M ₿124.25	$1.78 ₿0.000028	$1.67 ₿0.000026	$111.62K ₿1.78	$7.77M ₿124.25	$7.77M ₿124.25
1287	Thena THE	$0.05746 ₿0.00000091	9.87	$7.73M ₿123.37	$0.06219 ₿0.00000099	$0.05152 ₿0.00000081	$17.71M ₿282.59	$16.43M ₿262.29	$7.73M ₿123.37
1288	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$7.72M ₿123.19	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.72M ₿123.19	$7.72M ₿123.19
1289	NVIDIA (bStocks Tokenized Stock) NVDAB	$204.63 ₿0.0032	-1.51	$7.7M ₿122.97	$210.06 ₿0.0033	$202.56 ₿0.0032	$1.96M ₿31.35	$7.7M ₿122.97	$7.7M ₿122.97
1290	Galatasaray Fan Token GAL	$0.9504 ₿0.000015	-0.38	$7.68M ₿123.13	$0.9684 ₿0.000015	$0.9187 ₿0.000014	$1.22M ₿19.86	$9.49M ₿152.1	$7.68M ₿123.13
1291	Robinhood xStock HOODX	$110.72 ₿0.0017	-0.34	$7.67M ₿122.5	$112.85 ₿0.0018	$108.37 ₿0.0017	$11.68M ₿186.46	$209.8M ₿3.35K	$7.67M ₿122.5
1292	IdleMine IDLE	$0.001595 ₿0.000000025	-1.43	$7.65M ₿122.08	$0.001629 ₿0.000000025	$0.001574 ₿0.000000025	$205.3K ₿3.29	$15.95M ₿254.47	$7.65M ₿122.08
1293	PunkStrategy PNKSTR	$0.00835 ₿0.00000013	-2.26	$7.57M ₿120.76	$0.008636 ₿0.00000013	$0.008231 ₿0.00000013	$9.89K ₿0.13	$7.57M ₿120.76	$7.57M ₿120.76
1294	EURØP EUROP	$1.14 ₿0.000018	-0.32	$7.59M ₿121.17	$1.14 ₿0.000018	$1.14 ₿0.000018	$24.62K ₿0.39	$7.59M ₿121.17	$7.59M ₿121.17
1295	PulseChain Peacock PCOCK	$0.008975 ₿0.00000014	-0.41	$7.59M ₿120.95	$0.009092 ₿0.00000014	$0.008848 ₿0.00000014	$296.35K ₿4.74	$7.59M ₿120.95	$7.59M ₿120.95
1296	Mitosis MITO	$0.02095 ₿0.00000033	-3.27	$7.58M ₿121.13	$0.02179 ₿0.00000034	$0.02076 ₿0.00000033	$3.13M ₿49.99	$20.96M ₿334.86	$7.58M ₿121.13
1297	Crob Mob CROB	$0.007573 ₿0.00000012	0.28	$7.57M ₿120.93	$0.00759 ₿0.00000012	$0.007495 ₿0.00000011	$213.28 ₿0	$7.57M ₿120.93	$7.57M ₿120.93
1298	Hanu Yokia HANU	$0.0000000505 ₿0.00000000000080	-0.67	$7.57M ₿120.77	$0.00000005167 ₿0.00000000000082	$0.00000005039 ₿0.00000000000080	$19.39 ₿0	$29.97M ₿478.3	$7.57M ₿120.77
1299	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$431.24 ₿0.0068	-1.29	$7.55M ₿120.49	$437.59 ₿0.0070	$425.66 ₿0.0067	$1.29M ₿20.64	$7.55M ₿120.49	$7.55M ₿120.49
1300	Hashflow HFT	$0.00885 ₿0.00000014	1.35	$7.51M ₿119.88	$0.008862 ₿0.00000014	$0.008429 ₿0.00000013	$2.49M ₿38.3	$8.85M ₿141.21	$7.51M ₿119.88
1301	Forta FORT	$0.01179 ₿0.00000018	-1.38	$7.5M ₿119.76	$0.01204 ₿0.00000019	$0.01179 ₿0.00000018	$201.07K ₿3.21	$11.8M ₿188.43	$7.5M ₿119.76
1302	Strike STRIKE	$0.4166 ₿0.0000066	4.27	$7.5M ₿119.78	$0.4287 ₿0.0000068	$0.3911 ₿0.0000062	$30.6K ₿0.49	$10.42M ₿166.36	$7.5M ₿119.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}