Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
505 DeepBook  DEEP $0.01554
₿0.00000029
0.90 $38.86M
₿726.33
$0.01558
₿0.00000029
$0.01507
₿0.00000028
$1.93M
₿98.58
$155.45M
₿2.91K
$38.86M
₿726.33
Prévision du cours de DeepBook (deep)
506 Score  SN44 $7.68
₿0.00011
2.30 $39.28M
₿583.86
$7.68
₿0.00012
$7.21
₿0.00011
$1.28M
₿69.01
$39.28M
₿583.86
$39.28M
₿583.86
Prévision du cours de Score (sn44)
507 TROLL  TROLL $0.03874
₿0.00000080
5.50 $38.7M
₿802.44
$0.04032
₿0.00000084
$0.03689
₿0.00000078
$2.71M
₿43.91
$38.7M
₿802.44
$38.7M
₿802.44
Prévision du cours de TROLL (troll)
508 Lombard  BARD $0.1125
₿0.0000019
0 $38.64M
₿637.71
$0.1134
₿0.0000019
$0.1103
₿0.0000019
$2.52M
₿48.3
$112.61M
₿1.92K
$38.64M
₿637.71
Prévision du cours de Lombard (bard)
509 Blur  BLUR $0.01345
₿0.00000025
0 $38.47M
₿727.09
$0.01372
₿0.00000027
$0.01331
₿0.00000025
$5.94M
₿167.13
$40.37M
₿767.29
$38.47M
₿727.09
Prévision du cours de Blur (blur)
510 FONQ  FONQ $0.05495
-14.10 $38.47M
$0.06425
$0.04745
$58.46K
$38.47M
$38.47M
Prévision du cours de FONQ (fonq)
511 AI Powered Finance  AIPF $0.7285
₿0.000021
5.50 $38.28M
₿904.19
$0.7332
₿0.000023
$0.6934
₿0.000021
$362.83K
₿9.14
$38.31M
₿904.19
$38.28M
₿904.19
Prévision du cours de AI Powered Finance (aipf)
512 Eurite  EURI $1.15
₿0.000017
0.20 $38.22M
₿596.78
$1.15
₿0.000018
$1.15
₿0.000017
$2.46M
₿84.7
$38.22M
₿596.78
$38.22M
₿596.78
Prévision du cours de Eurite (euri)
513 Zerebro  ZEREBRO $0.0382
₿0.00000055
-3.80 $38.19M
₿552.78
$0.04207
₿0.00000056
$0.03772
₿0.00000053
$6.19M
₿123.62
$38.19M
₿552.78
$38.19M
₿552.78
Prévision du cours de Zerebro (zerebro)
514 NVIDIA xStock  NVDAX $216
₿0.0032
3.80 $38.1M
₿551.6
$217.76
₿0.0033
$208.41
₿0.0032
$9.53M
₿93.86
$205.89M
₿3.04K
$38.1M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
515 Espresso  ESP $0.06135
₿0.0000011
-0.50 $39.6M
₿685.03
$0.06272
₿0.0000011
$0.06005
₿0.0000010
$4.73M
₿73.36
$221.34M
₿3.98K
$39.6M
₿685.03
Prévision du cours de Espresso (esp)
516 Utya  UTYA $0.03783
₿0.00000039
-6.40 $37.82M
₿396.9
$0.0399
₿0.00000040
$0.037
₿0.00000034
$503.31K
₿7.17
$37.82M
₿396.9
$37.82M
₿396.9
Prévision du cours de Utya (utya)
517 DMT-NAT  NAT $0.00000009809
₿0.0000000000017
-2.80 $38.08M
₿665.02
$0.0000001035
₿0.0000000000018
$0.00000009078
₿0.0000000000016
$380.21K
₿6.63
$38.08M
₿665.02
$38.08M
₿665.02
Prévision du cours de DMT-NAT (nat)
518 BitDCA  BDCA $0.4594
₿0.0000078
0.60 $37.88M
₿644.49
$0.4615
₿0.0000080
$0.4544
₿0.0000077
$157.93K
₿1.45
$65.54M
₿1.12K
$37.88M
₿644.49
Prévision du cours de BitDCA (bdca)
519 Creditcoin  CTC $0.06895
₿0.0000012
-1.50 $37.9M
₿692.02
$0.07043
₿0.0000013
$0.06875
₿0.0000012
$1.18M
₿35.47
$41.38M
₿755.53
$37.9M
₿692.02
Prévision du cours de Creditcoin (ctc)
520 Threshold Network  T $0.003388
₿0.000000067
1.60 $37.79M
₿748.53
$0.00341
₿0.000000083
$0.003316
₿0.000000066
$4.26M
₿253.16
$37.79M
₿748.53
$37.79M
₿748.53
Prévision du cours de Threshold Network (t)
521 Orizon  ORI $51.95
₿0.00078
-3.20 $20.2M
₿526.37
$52.46
₿0.00083
$51.52
₿0.00077
$98.41K
₿1.34
$20.2M
₿526.37
$20.2M
₿526.37
Prévision du cours de Orizon (ori)
522 KGeN  KGEN $0.1897
₿0.0000025
-0.50 $37.69M
₿497.63
$0.1961
₿0.0000027
$0.187
₿0.0000025
$1.24M
₿18.02
$189.7M
₿2.51K
$37.69M
₿497.63
Prévision du cours de KGeN (kgen)
523 Request  REQ $0.05068
₿0.00000084
-0.10 $50.66M
₿629.81
$0.0514
₿0.00000086
$0.05015
₿0.00000083
$1.46M
₿4.81
$50.66M
₿845.69
$50.66M
₿629.81
Prévision du cours de Request (req)
524 Tellor  TRB $13.47
₿0.00023
-0.20 $37.73M
₿652.84
$13.54
₿0.00024
$13.37
₿0.00023
$4.68M
₿156.68
$38.84M
₿671.01
$37.73M
₿652.84
Prévision du cours de Tellor (trb)
525 Reental  RNT $0.2728
₿0.0000045
-0.40 $37.67M
₿621.82
$0.2741
₿0.0000047
$0.2714
₿0.0000045
$7.67K
₿0.02
$54.58M
₿912.48
$37.67M
₿621.82
Prévision du cours de Reental (rnt)
526 Ronin  RON $0.04875
₿0.00000085
1.50 $37.66M
₿656.8
$0.04918
₿0.00000086
$0.04711
₿0.00000082
$454.94K
₿36.84
$48.75M
₿850.34
$37.66M
₿656.8
Prévision du cours de Ronin (ron)
527 Ontology  ONT $0.03759
₿0.00000069
-0.90 $37.62M
₿696.96
$0.03784
₿0.00000072
$0.03726
₿0.00000069
$1.66M
₿47.39
$37.62M
₿696.96
$37.62M
₿696.96
Prévision du cours de Ontology (ont)
528 Midas mHYPER  MHYPER $1.12
₿0.000017
0.10 $37.47M
₿719.75
$1.12
₿0.000017
$1.12
₿0.000017
$0
₿0.01
$37.47M
₿719.75
$37.47M
₿719.75
Prévision du cours de Midas mHYPER (mhyper)
529 Prometeus  PROM $2.06
₿0.000020
10.80 $37.56M
₿367.66
$2.07
₿0.000020
$1.81
₿0.000019
$2.04M
₿8.27
$39.62M
₿387.81
$37.56M
₿367.66
Prévision du cours de Prometeus (prom)
530 GAL (migrated to Gravity - G)  GAL $0.2903
₿0.0000040
1.60 $37.07M
₿523.12
$0.2933
₿0.0000041
$0.2843
₿0.0000040
$12.89
₿0
$58.04M
₿818.98
$37.07M
₿523.12
Prévision du cours de GAL (migrated to Gravity - G) (gal)
531 GEKKO  GEKKO $0.0000006169
₿0.0000000000095
-0.80 $37.02M
₿576.01
$0.0000006264
₿0.000000000010
$0.0000006021
₿0.0000000000094
$14.33K
₿0.35
$123.4M
₿1.92K
$37.02M
₿576.01
Prévision du cours de GEKKO (gekko)
532 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Prévision du cours de Tradable LatAm Residential SSTL (pc0000089)
533 GOHOME  GOHOME $70.45
₿0.0011
0.20 $36.95M
₿587.37
$70.78
₿0.0011
$70.26
₿0.0011
$449.74K
₿8.8
$704.32M
₿11.2K
$36.95M
₿587.37
Prévision du cours de GOHOME (gohome)
534 PayProtocol Paycoin  PCI $0.03614
₿0.00000058
2.40 $36.96M
₿598.16
$0.03643
₿0.00000061
$0.03528
₿0.00000058
$582.85K
₿8.98
$68.67M
₿1.11K
$36.96M
₿598.16
Prévision du cours de PayProtocol Paycoin (pci)
535 SK Hynix (bStocks Tokenized Stock)  SKHYB $149.84
₿0.0027
2.30 $36.84M
₿122.25
$156.52
₿0.0027
$145.53
₿0.0024
$36.16M
₿224.44
$36.85M
₿122.25
$36.84M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
536 Celo  CELO $0.06042
₿0.0000011
-0.40 $36.58M
₿665.88
$0.0611
₿0.0000011
$0.05978
₿0.0000010
$4.38M
₿83.34
$60.43M
₿1.1K
$36.58M
₿665.88
Prévision du cours de Celo (celo)
537 Opcode  OPCODE $0.03658
₿0.00000060
0 $36.58M
₿601.77
$0
₿0.00000063
$0
₿0.00000060
$1.86
₿0
$36.58M
₿601.77
$36.58M
₿601.77
Prévision du cours de Opcode (opcode)
538 ETHGas  GWEI $0.01744
₿0.00000078
9.70 $36.55M
₿1.64K
$0.01821
₿0.00000084
$0.01579
₿0.00000076
$5.89M
₿175.08
$174.04M
₿7.82K
$36.55M
₿1.64K
Prévision du cours de ETHGas (gwei)
539 FOLKS  FOLKS $2.03
₿0.000032
0.20 $36.57M
₿546.65
$2.12
₿0.000036
$1.97
₿0.000032
$936.69K
₿49.57
$101.67M
₿1.64K
$36.57M
₿546.65
Prévision du cours de FOLKS (folks)
540 BIM  BIM $1.22
₿0.000018
0.50 $36.57M
₿563.19
$1.22
₿0.000019
$1.21
₿0.000018
$214.81K
₿3.34
$36.57M
₿563.19
$36.57M
₿563.19
Prévision du cours de BIM (bim)
541 Fractal Bitcoin  FB $0.3385
₿0.0000053
-0.20 $36.51M
₿570.12
$0.3455
₿0.0000058
$0.3378
₿0.0000053
$785.62K
₿6.29
$52.51M
₿823.61
$36.51M
₿570.12
Prévision du cours de Fractal Bitcoin (fb)
542 Moo Deng  MOODENG $0.03681
₿0.00000059
2.40 $36.45M
₿588.47
$0.03792
₿0.00000061
$0.03546
₿0.00000059
$8.83M
₿140.97
$36.45M
₿588.47
$36.45M
₿588.47
Prévision du cours de Moo Deng (moodeng)
543 Magic Eden  ME $0.05954
₿0.00000098
-0.10 $36.28M
₿599.43
$0.06026
₿0.0000010
$0.05927
₿0.00000098
$2.26M
₿43.07
$59.38M
₿987.26
$36.28M
₿599.43
Prévision du cours de Magic Eden (me)
544 AI XOVIA  AIX $0.3615
₿0.0000059
-0.30 $36.15M
₿599.37
$0.3689
₿0.0000062
$0.359
₿0.0000060
$376.89K
₿8.96
$36.15M
₿599.37
$36.15M
₿599.37
Prévision du cours de AI XOVIA (aix)
545 DUSK Network  DUSK $0.06046
₿0.0000011
2.50 $30.24M
₿694.55
$0.0623
₿0.0000012
$0.05873
₿0.0000011
$1.6M
₿61.78
$30.24M
₿694.55
$30.24M
₿694.55
Prévision du cours de DUSK Network (dusk)
546 ConstitutionDAO  PEOPLE $0.007136
₿0.000000086
0.90 $36.16M
₿436.17
$0.007313
₿0.000000088
$0.006881
₿0.000000084
$6.08M
₿82.89
$36.16M
₿436.17
$36.16M
₿436.17
Prévision du cours de ConstitutionDAO (people)
547 Aegis YUSD  YUSD $0.9983
₿0.000015
0 $35.93M
₿554.59
$0.9989
₿0.000016
$0.998
₿0.000015
$31.01K
₿3.17
$35.93M
₿554.59
$35.93M
₿554.59
Prévision du cours de Aegis YUSD (yusd)
548 eBTC  EBTC $64,030
₿0.99
0.60 $35.51M
₿553.2
$64,408
₿1.044
$63,404
₿0.99
$9.46K
₿0.14
$35.51M
₿553.2
$35.51M
₿553.2
Prévision du cours de eBTC (ebtc)
549 Mask Network  MASK $0.354
₿0.0000061
2.60 $35.4M
₿613.47
$0.3655
₿0.0000063
$0.3432
₿0.0000061
$5.66M
₿86.14
$35.4M
₿613.47
$35.4M
₿613.47
Prévision du cours de Mask Network (mask)
550 Snowbank  SB $221.13
₿0.0034
-3.00 $35.3M
₿558.24
$225.75
₿0.0035
$219.41
₿0.0034
$27.57
₿0.01
$35.3Quad
₿558.24
$35.3M
₿558.24
Prévision du cours de Snowbank (sb)
551 MBG By Multibank Group  MBG $0.1076
₿0.0000020
-1.60 $35.43M
₿500.8
$0.1097
₿0.0000021
$0.1064
₿0.0000020
$6.13M
₿61.94
$105.21M
₿1.97K
$35.43M
₿500.8
Prévision du cours de MBG By Multibank Group (mbg)
552 AMP Token  AMP $0.0003932
₿0.0000000066
-0.50 $35.31M
₿599.02
$0.0004355
₿0.0000000069
$0.0003863
₿0.0000000066
$7.59M
₿52.18
$39.22M
₿665.33
$35.31M
₿599.02
Prévision du cours de AMP Token (amp)
553 BurnedFi  BURN $2.86
₿0.000044
3.80 $35.18M
₿542.91
$2.9
₿0.000047
$2.56
₿0.000043
$120.27K
₿1.17
$35.18M
₿542.91
$35.18M
₿542.91
Prévision du cours de BurnedFi (burn)
554 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $723.41
₿0.011
2.70 $35.08M
₿537.6
$728.91
₿0.011
$705.77
₿0.011
$1.11M
₿29.35
$35.11M
₿537.6
$35.08M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
555 Small Thing  ST $0.001093
₿0.000000018
-1.00 $435.77K
₿469.66
$0.001109
₿0.000000020
$0.001073
₿0.000000018
$25.11K
₿0.46
$1.09M
₿1.18K
$435.77K
₿469.66
Prévision du cours de Small Thing (st)
556 FunFair  FUN $0.003366
₿0.000000055
-26.30 $37.16M
₿582.91
$0.004714
₿0.000000058
$0.002473
₿0.000000055
$897.2K
₿77.33
$37.16M
₿604.96
$37.16M
₿582.91
Prévision du cours de FunFair (fun)
557 Rocket Pool  RPL $1.55
₿0.000027
-0.30 $35.11M
₿616.05
$1.56
₿0.000029
$1.52
₿0.000027
$1.25M
₿34.19
$35.11M
₿616.05
$35.11M
₿616.05
Prévision du cours de Rocket Pool (rpl)
558 Wiki Cat  WKC $0.00000006508
₿0.00000000000089
8.80 $34.9M
₿479.49
$0.00000006836
₿0.00000000000093
$0.00000005679
₿0.00000000000082
$253.95K
₿4.38
$54.42M
₿479.49
$34.9M
₿479.49
Prévision du cours de Wiki Cat (wkc)
559 Emerald Security Token  EMRL.D $1.39
₿0.000018
2.80 $34.84M
₿0
$0
₿0.000019
$0
₿0.000018
$5.28K
₿1.92
$139.36M
₿1.85K
$34.84M
₿0
Prévision du cours de Emerald Security Token (emrl.d)
560 Orochi Network  ON $0.2425
₿0.0000013
-8.90 $34.99M
₿192.33
$0.2583
₿0.0000016
$0.2291
₿0.0000012
$4.99M
₿46.69
$169.76M
₿933.17
$34.99M
₿192.33
Prévision du cours de Orochi Network (on)
561 Anoma  XAN $0.01388
₿0.00000017
1.60 $34.71M
₿440.28
$0.01394
₿0.00000018
$0.01311
₿0.00000016
$1.97M
₿63.34
$138.83M
₿1.76K
$34.71M
₿440.28
Prévision du cours de Anoma (xan)
562 Ozapay  OZA $0.04561
₿0.00000070
1.00 $45.47M
₿538.15
$0.04564
₿0.00000072
$0.04467
₿0.00000070
$282.46
₿0.02
$45.47M
₿706.27
$45.47M
₿538.15
Prévision du cours de Ozapay (oza)
563 Epic Chain  EPIC $1.03
₿0.0000062
12.00 $34.51M
₿210.29
$1.14
₿0.0000064
$0.9465
₿0.0000059
$26.05M
₿154.02
$34.51M
₿210.29
$34.51M
₿210.29
Prévision du cours de Epic Chain (epic)
564 Tokenised GBP  TGBP $1.35
₿0.000020
0.20 $34.46M
₿528.49
$1.35
₿0.000021
$1.34
₿0.000020
$33.57K
₿4.61
$34.46M
₿528.49
$34.46M
₿528.49
Prévision du cours de Tokenised GBP (tgbp)
565 Hermez Network Token  HEZ $3.11
₿0.000048
0 $34.4M
₿531.77
$3.12
₿0.000049
$3.1
₿0.000048
$1.42K
₿0.46
$34.4M
₿531.77
$34.4M
₿531.77
Prévision du cours de Hermez Network Token (hez)
566 Ankr  ANKR $0.00343
₿0.000000055
1.30 $34.31M
₿555.48
$0.003446
₿0.000000057
$0.003363
₿0.000000055
$4.62M
₿164.54
$34.31M
₿555.48
$34.31M
₿555.48
Prévision du cours de Ankr (ankr)
567 Notcoin  NOT $0.0003445
₿0.0000000058
0.50 $34.24M
₿580.99
$0.000362
₿0.0000000061
$0.0003398
₿0.0000000058
$3.38M
₿55.33
$35.28M
₿598.66
$34.24M
₿580.99
Prévision du cours de Notcoin (not)
568 Glidr  GLIDR $0.9708
₿0.000015
-41.70 $97.08M
₿558.06
$1.94
₿0.000016
$0.949
₿0.000015
$38.89K
₿1.19
$97.08M
₿1.57K
$97.08M
₿558.06
Prévision du cours de Glidr (glidr)
569 Euler  EUL $1.42
₿0.000015
-0.50 $38.51M
₿378.18
$1.52
₿0.000015
$1.4
₿0.000015
$124.17M
₿28.19
$38.51M
₿425.74
$38.51M
₿378.18
Prévision du cours de Euler (eul)
570 Noon USN  USN $0.9991
₿0.000015
0 $33.98M
₿479.54
$0.9993
₿0.000016
$0.9986
₿0.000015
$2.88K
₿0
$33.98M
₿479.54
$33.98M
₿479.54
Prévision du cours de Noon USN (usn)
571 Monerium EUR emoney  EURE $1.15
₿0.000017
0.20 $34.06M
₿512.65
$1.16
₿0.000018
$1.15
₿0.000017
$262.31K
₿8.98
$33.74M
₿512.65
$34.06M
₿512.65
Prévision du cours de Monerium EUR emoney (eure)
572 The Game Company  GMRT $0.02661
₿0.0000000035
12,510.40 $6.25M
₿0.83
$0.03197
₿0.0000000036
$0.0001993
₿0.0000000033
$2.38K
₿0.01
$26.61M
₿3.55
$6.25M
₿0.83
Prévision du cours de The Game Company (gmrt)
573 Huma Finance  HUMA $0.01945
₿0.00000034
2.20 $33.73M
₿592.59
$0.01978
₿0.00000036
$0.01863
₿0.00000034
$4.32M
₿110.67
$194.57M
₿3.42K
$33.73M
₿592.59
Prévision du cours de Huma Finance (huma)
574 AIntivirus  AINTI $0.00000776
₿0.00000034
-0.40 $7.76K
₿347.55
$0.000007799
$0.000007639
$27.67
₿0
$7.76K
₿347.55
$7.76K
₿347.55
Prévision du cours de AIntivirus (ainti)
575 VeThor  VTHO $0.0003301
₿0.0000000057
-0.30 $33.66M
₿583.34
$0.0003325
₿0.0000000058
$0.0003278
₿0.0000000057
$430.84K
₿11.41
$33.67M
₿583.35
$33.66M
₿583.34
Prévision du cours de VeThor (vtho)
576 Unicorn  UWU $0.03379
₿0.00000042
-7.40 $33.8M
₿425.14
$0.03842
₿0.00000043
$0.03271
₿0.00000036
$34.07K
₿0.6
$33.8M
₿425.14
$33.8M
₿425.14
Prévision du cours de Unicorn (uwu)
577 Nasdaq xStock  QQQX $724.34
₿0.011
2.60 $33.37M
₿511.27
$728.19
₿0.011
$706.03
₿0.011
$1.83M
₿12.68
$184.32M
₿2.83K
$33.37M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
578 Bless  BLESS $0.01799
₿0.00000012
69.30 $33.18M
₿230.67
$0.01819
₿0.00000012
$0.0101
₿0.00000011
$18.97M
₿41.78
$180.19M
₿1.25K
$33.18M
₿230.67
Prévision du cours de Bless (bless)
579 Zest Protocol  ZEST $0.2282
₿0.0000033
-5.30 $33.33M
₿487.72
$0.2376
₿0.0000038
$0.2251
₿0.0000033
$2.41M
₿89.56
$228.29M
₿3.34K
$33.33M
₿487.72
Prévision du cours de Zest Protocol (zest)
580 Cortex  CX $0.02204
₿0.00000076
41.80 $32.96M
₿1.15K
$0.03674
₿0.00000089
$0.01541
₿0.00000063
$1.11M
₿20.42
$36.16M
₿1.26K
$32.96M
₿1.15K
Prévision du cours de Cortex (cx)
581 Verge  XVG $0.002006
₿0.000000033
2.50 $33.15M
₿546.27
$0.002039
₿0.000000034
$0.00194
₿0.000000032
$653.55K
₿24.02
$33.21M
₿547.36
$33.15M
₿546.27
Prévision du cours de Verge (xvg)
582 Giggle Fund  GIGGLE $32.89
₿0.00041
-3.60 $33M
₿414.89
$34.69
₿0.00042
$32.02
₿0.00041
$22.76M
₿139.19
$33M
₿414.89
$33M
₿414.89
Prévision du cours de Giggle Fund (giggle)
583 Alphabet xStock  GOOGLX $381.52
₿0.0054
2.80 $32.87M
₿398.81
$385.78
₿0.0057
$367.11
₿0.0054
$8.54M
₿96.38
$190.1M
₿2.74K
$32.87M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
584 Resupply USD  REUSD $0.9914
₿0.000015
0 $32.62M
₿492.9
$0.9924
₿0.000016
$0.9898
₿0.000015
$731.06K
₿1.07
$32.62M
₿492.9
$32.62M
₿492.9
Prévision du cours de Resupply USD (reusd)
585 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.81
₿0.00053
2.40 $32.74M
₿546.27
$32.31
₿0.00055
$30.69
₿0.00053
$737.36K
₿12.84
$32.74M
₿546.27
$32.74M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
586 PumpMeme  PM $1.03
₿0.000015
0.50 $32.84M
₿511.84
$1.03
₿0.000016
$1.01
₿0.000015
$125.03K
₿1.57
$102.61M
₿1.6K
$32.84M
₿511.84
Prévision du cours de PumpMeme (pm)
587 SSV Network  SSV $2.23
₿0.000031
-0.50 $32.73M
₿462.37
$2.25
₿0.000032
$2.2
₿0.000031
$2.54M
₿62.01
$32.73M
₿462.37
$32.73M
₿462.37
Prévision du cours de SSV Network (ssv)
588 Helium  HNT $0.1802
₿0.0000032
0.90 $32.73M
₿596.13
$0.1859
₿0.0000034
$0.1788
₿0.0000032
$4.68M
₿31.81
$32.73M
₿596.13
$32.73M
₿596.13
Prévision du cours de Helium (hnt)
589 Atoshi  ATOS $0.03614
₿0.00000055
-0.40 $32.64M
₿501.4
$0.03687
₿0.00000060
$0.03593
₿0.00000055
$7.14K
₿0.18
$3.61B
₿55.52K
$32.64M
₿501.4
Prévision du cours de Atoshi (atos)
590 pipedog  PIPEDOG $0.002676
13.60 $33.05M
$0.002802
$0.002236
$2.45M
$33.05M
$33.05M
Prévision du cours de pipedog (pipedog)
591 Spacecoin  SPACE $0.005826
₿0.000000092
-0.80 $32.36M
₿514.79
$0.005952
₿0.000000096
$0.005812
₿0.000000092
$1.28M
₿32.58
$122.36M
₿1.95K
$32.36M
₿514.79
Prévision du cours de Spacecoin (space)
592 USTBL  USTBL $1.06
₿0.000016
-0.20 $32.39M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$7.8K
₿0.14
$32.39M
₿499.53
$32.39M
₿499.53
Prévision du cours de USTBL (ustbl)
593 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0 $32.14M
₿529.02
$1.2
₿0.000019
$1.2
₿0.000018
$292.07K
₿2.2
$32.14M
₿529.03
$32.14M
₿529.02
Prévision du cours de Frax Staked frxUSD (sfrxusd)
594 Moca Network  MOCA $0.007592
₿0.00000013
1.30 $32.14M
₿574.2
$0.007906
₿0.00000013
$0.007386
₿0.00000013
$2.75M
₿68.77
$67.49M
₿1.21K
$32.14M
₿574.2
Prévision du cours de Moca Network (moca)
595 America Party  AMERICA $0.00000007635
₿0.0000000000011
0.20 $32.12M
₿494.27
$0
₿0.0000000000011
$0
₿0.0000000000011
$51.91
₿0
$32.12M
₿494.27
$32.12M
₿494.27
Prévision du cours de America Party (america)
596 APEX  APEX $0.2196
₿0.0000041
-0.90 $32.1M
₿606.38
$0.2246
₿0.0000042
$0.2144
₿0.0000041
$1.05M
₿19.08
$219.68M
₿2.07K
$32.1M
₿606.38
Prévision du cours de APEX (apex)
597 Goldfish Gold  GGBR $4.16
₿0.000062
2.70 $32.07M
₿484.28
$4.17
₿0.000065
$4.03
₿0.000062
$105.54K
₿1.77
$104.11M
₿1.57K
$32.07M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
598 Fogo  FOGO $0.008248
₿0.00000014
-1.60 $31.91M
₿572.75
$0.008358
₿0.00000015
$0.008153
₿0.00000014
$922.57K
₿44.98
$82.84M
₿1.49K
$31.91M
₿572.75
Prévision du cours de Fogo (fogo)
599 Paxos Standard  USDP $0.9993
₿0.000015
0 $31.93M
₿493
$0.9995
₿0.000016
$0.9988
₿0.000015
$18.97M
₿240.54
$31.93M
₿493
$31.93M
₿493
600 Nirvana ANA  ANA $3.9
₿0.000061
0.20 $31.79M
₿502.82
$3.9
$3.89
$14.9
₿0
$31.79M
₿502.82
$31.79M
₿502.82
Prévision du cours de Nirvana ANA (ana)
601 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000017
0.20 $31.75M
₿485.25
$1.15
₿0.000018
$1.15
₿0.000017
$0
$31.75M
₿485.25
$31.75M
₿485.25
Prévision du cours de Spiko Digital Assets Cash & Carry Fund - Euro Share Class (eurspkcc)
602 Memecoin  MEME $0.0004939
₿0.0000000085
-1.00 $31.7M
₿544.58
$0.0005036
₿0.0000000087
$0.0004893
₿0.0000000085
$8.64M
₿121.49
$34.08M
₿588.07
$31.7M
₿544.58
Prévision du cours de Memecoin (meme)
603 Succinct  PROVE $0.161
₿0.0000031
-3.60 $31.43M
₿608.93
$0.1688
₿0.0000033
$0.1592
₿0.0000031
$4.76M
₿121.96
$161.18M
₿3.12K
$31.43M
₿608.93
Prévision du cours de Succinct (prove)
604 Block Street  BSB $0.1342
₿0.0000025
3.40 $31.73M
₿591.69
$0.1373
₿0.0000025
$0.1274
₿0.0000018
$11M
₿294.53
$134.27M
₿2.5K
$31.73M
₿591.69
Prévision du cours de Block Street (bsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.27T
Capitalisation boursière totale
$54.76B
Volume total
BTC 56.53%     ETH 9.91%
Prépondérance
Select currency