Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	BitMart Token BMX	$0.2168 ₿0.0000043	-4.33	$73.59M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4M ₿4.64	$138.63M ₿2.76K	$73.59M ₿1.47K
496	Phala Network PHA	$0.09336 ₿0.0000035	2.54	$73.56M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$22.49M ₿149.64	$93.39M ₿3.55K	$73.56M ₿2.27K
497	Zebec Network ZBCN	$0.0009621	-3.38	$73.47M	$0.0009958	$0.000936	$10.49M	$96.2M	$73.47M
498	USDX USDX	$0.6591 ₿0.000012	2.50	$73.54M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$25.4K ₿4.74	$73.54M ₿1.44K	$73.54M ₿1.44K
499	L2 Standard Bridged WETH (Blast) WETH	$1,809.32	0.75	$73.08M	$1,845.2	$1,752.99	$648.62K	$73.1M	$73.08M
500	Ontology Gas ONG	$0.1761 ₿0.0000057	0.83	$72.18M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$3.13M ₿95.25	$176.15M ₿5.72K	$72.18M ₿2.15K
501	STP Network STPT	$0.03676 ₿0.00000097	-0.45	$71.41M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$8.19M ₿90.69	$71.41M ₿1.9K	$71.41M ₿1.9K
502	Supra SUPRA	$0.006155	15.84	$71.23M	$0.006732	$0.00521	$9.64M	$489.12M	$71.23M
503	HashKey Platform Token HSK	$0.5369	-4.23	$71.16M	$0.5616	$0.5303	$1.84M	$537.02M	$71.16M
504	dKargo DKA	$0.01512 ₿0.00000056	-3.00	$71.19M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.79M ₿96.01	$75.95M ₿2.7K	$71.19M ₿2.01K
505	WAX WAXP	$0.02021 ₿0.0000012	-0.86	$70.86M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.43M ₿108.14	$76.24M ₿4.64K	$70.86M ₿4.23K
506	Bone ShibaSwap BONE	$0.2822 ₿0.000010	-0.63	$70.56M ₿2.52K	$0.284 ₿0.000010	$0.2672 ₿0.000010	$6.5M ₿135.83	$70.58M ₿2.52K	$70.56M ₿2.52K
507	Wrapped fragSOL WFRAGSOL	$120.86	-2.53	$70.04M	$125.06	$116.55	$1.45M	$70.04M	$70.04M
508	Songbird SGB	$0.004453 ₿0.00000018	4.12	$69.63M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$252.82K ₿5.07	$82.75M ₿3.29K	$69.63M ₿2.71K
509	Coreum COREUM	$0.1071 ₿0.0000019	-3.79	$69.61M ₿0	$0.1114 ₿0.0000021	$0.103 ₿0.0000019	$244.18K ₿30.47	$69.61M ₿1K	$69.61M ₿0
510	Puff The Dragon PUFF	$0.07808 ₿0.0000034	-0.64	$69.62M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$111.14K ₿18.02	$69.62M ₿3.11K	$69.62M ₿1.51K
511	Dogelon Mars ELON	$0.0000001265 ₿0.0000000000036	0.40	$69.58M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$4.57M ₿63.68	$126.58M ₿3.63K	$69.58M ₿1.99K
512	Solend SLND	$0.2883 ₿0.000019	-3.41	$69.36M ₿724.83	$0.302 ₿0.000020	$0.2883 ₿0.000018	$23.51K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
513	Dymension DYM	$0.262 ₿0.000071	0.31	$69.31M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$21.83M ₿338.99	$262.15M ₿71.25K	$69.31M ₿11.53K
514	Verge XVG	$0.00419 ₿0.00000012	-0.16	$69.28M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.13M ₿1.91K	$69.42M ₿2.07K	$69.28M ₿2.07K
515	Marlin POND	$0.008446 ₿0.00000044	-4.56	$69.13M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$6.01M ₿83.75	$84.46M ₿3.62K	$69.13M ₿3.62K
516	aixbt by Virtuals AIXBT	$0.08067	3.21	$68.97M	$0.08502	$0.0752	$48.18M	$80.61M	$68.97M
517	Civic CVC	$0.08545 ₿0.0000027	0.51	$68.55M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.53M ₿173.1	$85.48M ₿2.8K	$68.55M ₿2.25K
518	Moonwell WELL	$0.02056 ₿0.00000063	1.12	$68.13M ₿1.37K	$0.02088 ₿0.00000070	$0.01959 ₿0.00000062	$3.79M ₿25.25	$102.79M ₿3.14K	$68.13M ₿1.37K
519	Stratis STRAX	$0.0349 ₿0.0000015	-2.23	$68.05M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.25M ₿36.4	$72.11M	$68.05M ₿2.99K
520	Huobi Token HT	$0.4264 ₿0.000011	-5.36	$68.01M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$9.13K ₿27.72	$85.78M ₿2.32K	$68.01M ₿1.84K
521	DevvE DEVVE	$0.7758 ₿0.000010	4.39	$67.75M ₿0	$0.7784 ₿0.000010	$0.7306 ₿0.0000089	$473.79K ₿19.33	$93.04M ₿205.32	$67.75M ₿0
522	Islamic Coin ISLM	$0.03931 ₿0.00000076	-0.50	$67.57M ₿0	$0.03965 ₿0.00000085	$0.03908 ₿0.00000075	$718.27K ₿21.5	$794.46M ₿15.33K	$67.57M ₿0
523	Test TST	$0.07106	5.55	$67.38M	$0.07109	$0.06601	$36.37M	$67.38M	$67.38M
524	TerraUSD USTC	$0.01193 ₿0.00000035	-0.79	$66.79M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$15.81M ₿160.98	$72.76M ₿3.51K	$66.79M ₿3.21K
525	Cetus Protocol CETUS	$0.09667 ₿0.0000022	-0.40	$66.75M ₿708.45	$0.1025 ₿0.0000023	$0.09231 ₿0.0000022	$20.78M ₿152.7	$96.53M ₿1.11K	$66.75M ₿708.45
526	Venice Token VVV	$2.32	-0.74	$66.26M	$2.44	$2.22	$20.49M	$160.46M	$66.26M
527	Dogs DOGS	$0.0001282 ₿0.000000017	-1.61	$66.25M	$0.0001368	$0.0001231	$26.05M	$70.51M ₿9.35K	$66.25M
528	Pundi X PUNDIX	$0.2547 ₿0.000012	-0.21	$65.89M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.4M ₿693.31	$65.89M ₿3.21K	$65.89M ₿3.21K
529	Apollo Diversified Credit Securitize Fund ACRED	$1,012.02	0.01*	$65.69M	$1,013.14	$1,010.73	$0	$65.69M	$65.69M
530	Mil.k Alliance MLK	$0.1468 ₿0.0000055	-2.64	$65.58M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$3.67M ₿25.65	$144.74M ₿5.61K	$65.58M ₿2K
531	ConstitutionDAO PEOPLE	$0.01292 ₿0.00000051	0.33	$65.5M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$35.17M ₿537.14	$65.5M ₿2.58K	$65.5M ₿2.58K
532	Staked FRAX SFRAX	$1.11 ₿0.000015	22.48	$64.91M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$3.75K ₿0.7	$64.91M	$64.91M ₿0
533	FunFair FUN	$0.006126 ₿0.00000010	58.37	$64.91M ₿1.12K	$0.006156 ₿0.00000010	$0.003859 ₿0.000000098	$71.33M ₿113.44	$67.36M ₿1.16K	$64.91M ₿1.12K
534	ALEO ALEO	$0.1792 ₿0.0022	-8.41	$64.46M ₿0	$0.1967 ₿0.	$0.1672 ₿0.	$6.83M ₿0	$304.81M	$64.46M ₿0
535	Zentry ZENT	$0.009472	-9.39	$63.97M	$0.01089	$0.009234	$5M	$92.38M	$63.97M
536	Tellor TRB	$23.89 ₿0.0012	1.54	$63.51M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$24.81M ₿418.83	$65.44M ₿3.16K	$63.51M ₿3.12K
537	JOE JOE	$0.1599 ₿0.000011	2.89	$63.41M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$9.25M ₿381.33	$79.93M ₿5.65K	$63.41M ₿3.86K
538	Moonbeam GLMR	$0.06515 ₿0.0000062	-4.60	$63M ₿5.35K	$0.06958 ₿0.0000066	$0.06206 ₿0.0000062	$8.62M ₿174.35	$75.91M ₿6.98K	$63M ₿5.35K
539	Oasys OAS	$0.01597 ₿0.0000011	-4.40	$63.09M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$727.61K ₿16.86	$159.6M ₿11.65K	$63.09M ₿2.17K
540	Arcblock ABT	$0.6392 ₿0.000040	-2.23	$62.99M ₿4.03K	$0.6559 ₿0.000043	$0.627 ₿0.000039	$463.06K ₿141.83	$118.85M ₿7.6K	$62.99M ₿4.03K
541	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.06	$62.96M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$4.04M ₿13.66	$214.11M ₿1.3K	$62.96M ₿1.02K
542	Resolv wstUSR WSTUSR	$1.06	-1.51	$62.76M	$1.08	$1.06	$12.45K	$62.76M	$62.76M
543	SaaSGo SAAS	$0.07818	-3.72	$62.61M	$0.08315	$0.07807	$242.58K	$78.26M	$62.61M
544	Diamond Launch DLC	$0.1406 ₿0.0000022	-0.19	$62.59M ₿211.56	$0.1426 ₿0.0000022	$0.1382 ₿0.0000021	$561.09K ₿1.16	$140.58M ₿2.2K	$62.59M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.001519 ₿0.000000076	-0.20	$62.51M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$9.46M ₿254.16	$62.51M	$62.51M ₿3.18K
546	Dent DENT	$0.0006462 ₿0.000000026	-1.90	$61.79M ₿2.55K	$0.0006708 ₿0.000000028	$0.0006204 ₿0.000000026	$7.72M ₿153.75	$64.59M ₿2.67K	$61.79M ₿2.55K
547	Kamino KMNO	$0.0456	0.83	$61.57M	$0.0462	$0.04389	$18.38M	$456.05M	$61.57M
548	Centrifuge CFG	$0.1197 ₿0.000012	-5.22	$61.5M ₿5.98K	$0.1268 ₿0.000012	$0.1168 ₿0.000011	$678.41K ₿16.97	$67.36M ₿6.64K	$61.5M ₿5.98K
549	ECOMI OMI	$0.0002269 ₿0.0000000099	0.90	$61.42M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.26M ₿7.27	$70.48M ₿3.11K	$61.42M ₿2.71K
550	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01	$60.67M	$1.02	$1.02	$0	$61.06M	$60.67M
551	Bit2Me B2M	$0.01224 ₿0.00000013	-3.68	$60.64M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.36K ₿1.26	$61.25M ₿678.59	$60.64M ₿663.89
552	Berachain Staked ETH BERAETH	$1,823.22	0.51	$60.63M	$1,847.76	$1,766.24	$54.66K	$60.63M	$60.63M
553	PinLink PIN	$0.7572	0.83	$60.55M	$0.7837	$0.7212	$1.19M	$75.69M	$60.55M
554	Steem STEEM	$0.1192 ₿0.0000045	0.60	$60.4M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.59M ₿87.05	$60.51M	$60.4M ₿2.1K
555	Medibloc MED	$0.006301 ₿0.00000024	1.86	$60.14M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$322.99K ₿459.55	$65.14M ₿2.31K	$60.14M ₿1.99K
556	PayProtocol Paycoin PCI	$0.05863 ₿0.0000036	-0.92	$59.95M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.39M ₿14.39K	$59.95M ₿0
557	Taiko TAIKO	$0.5806	-1.60	$59.79M	$0.6111	$0.5622	$18.29M	$580.88M	$59.79M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,805.69	0.08	$59.77M	$1,838.2	$1,756.96	$31.5M	$59.38M	$59.77M
559	SingularityNET AGIX	$0.1891 ₿0.000014	-1.50	$59.69M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$25.14K ₿2.42K	$90.2M ₿20.84K	$59.69M ₿19.06K
560	Banana Gun BANANA	$17.09 ₿0.00068	-2.10	$59.61M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.22M ₿49.26	$144.52M ₿6.9K	$59.61M ₿1.66K
561	AI Analysis Token AIAT	$0.5377 ₿0.0000077	-0.76	$59.35M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.71K ₿16.83	$268.9M ₿3.89K	$59.35M ₿0
562	Ergo ERG	$0.7382 ₿0.000024	-3.36	$59.3M ₿1.84K	$0.7639 ₿0.000026	$0.7219 ₿0.000024	$88.75K ₿6	$72.17M ₿2.41K	$59.3M ₿1.84K
563	Numeraire NMR	$7.34 ₿0.00046	-0.66	$58.73M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.98M ₿121.21	$78.32M ₿4.95K	$58.73M ₿2.9K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Act I The AI Prophecy ACT	$0.06156	17.82	$58.38M	$0.06436	$0.05033	$329.16M	$58.38M	$58.38M
565	Liquity LQTY	$0.5997 ₿0.000021	0.36	$58.37M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.59M ₿536.98	$59.96M ₿2.2K	$58.37M ₿2.1K
566	Renzo Restaked SOL EZSOL	$138.75	-2.59	$58.35M	$143.26	$133.52	$781.13K	$58.35M	$58.35M
567	Humans.ai HEART	$0.007454 ₿0.00000039	1.57	$58.15M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.32K ₿8.91	$58.15M ₿3.09K	$58.15M ₿2.21K
568	CorgiAI CORGIAI	$0.0001677 ₿0.000000031	0.32	$57.91M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$82.32K ₿6.96	$62.79M ₿11.81K	$57.91M ₿10.89K
569	Comedian BAN	$0.05789	3.97	$57.9M	$0.06051	$0.05568	$42.67M	$57.9M	$57.9M
570	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.86K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
571	Degen DEGEN	$0.002589 ₿0.00000050	-2.04	$57.7M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.9M ₿843.4	$95.77M ₿18.47K	$57.7M ₿6.24K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	MetFi METFI	$0.399 ₿0.000021	-16.18	$57.69M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$191.84M ₿17.02K	$57.69M ₿90.19
574	Metal MTL	$0.6777 ₿0.000030	2.56	$57.36M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$678.83K ₿154.98	$57.36M ₿2.02K	$57.36M ₿1.96K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,169.82 ₿0.059	-0.85	$57.33M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$719.62K ₿38.74	$57.33M	$57.33M ₿0
576	Bella Protocol BEL	$0.7149 ₿0.000031	4.39	$57.21M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.55M ₿1.5K	$71.51M ₿3.16K	$57.21M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.04	$56.82M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.52M ₿423.61	$56.82M	$56.82M ₿0
578	SuperRare RARE	$0.06817 ₿0.0000024	28.15	$56.57M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$281.9M ₿176.72	$68.17M ₿2.42K	$56.57M ₿1.66K
579	Concordium CCD	$0.004904 ₿0.000000080	-2.21	$56.25M ₿754.66	$0.005014 ₿0.000000081	$0.004875 ₿0.000000077	$455.19K ₿16.29	$67.9M ₿1.06K	$56.25M ₿754.66
580	Keeta KTA	$0.1405	18.39	$55.91M	$0.1528	$0.1108	$6.02M	$139.77M	$55.91M
581	Banana For Scale BANANAS31	$0.005582	1.55	$56M	$0.005618	$0.005234	$24.17M	$56M	$56M
582	SECRET SCRT	$0.1826 ₿0.0000083	0.95	$55.61M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.99M ₿60.07	$58.49M ₿2.44K	$55.61M ₿2.27K
583	DODO DODO	$0.05544 ₿0.0000032	-5.04	$55.44M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$24.37M ₿187.8	$55.44M ₿3.26K	$55.44M ₿2.15K
584	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006742 ₿0.00000034	1.11	$55.23M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.69M ₿31.77	$66.56M ₿3.39K	$55.23M ₿1.19K
586	Xai XAI	$0.05156 ₿0.000014	0.25	$54.83M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$62.94M ₿322.43	$96.41M ₿14.6K	$54.83M ₿4.11K
587	ChainGPT CGPT	$0.06776 ₿0.0000045	-3.10	$54.67M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.87M ₿126.9	$67.59M ₿4.56K	$54.67M ₿1.99K
588	Renzo Restaked LST PZETH	$2,161.34	-0.37	$54.37M	$2,198.69	$2,102.54	$1.39K	$54.37M	$54.37M
589	Kyber Network Crystal KNC	$0.3198 ₿0.000010	1.32	$54.35M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.89M ₿261.84	$76.66M ₿2.59K	$54.35M ₿1.85K
590	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.19	$53.93M ₿238.03	$0.002103 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.1M ₿156.91	$268.36M ₿1.19K	$53.93M ₿238.03
591	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,791.51	0.41	$53.78M	$1,852.9	$1,737.26	$475.21	$53.78M	$53.78M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}