Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Omni Network [Old] OMNI	$2	-2.37	$98.62M	$2.1	$1.98	$82.82K	$199.92M	$98.62M
504	World Mobile Token WMTX	$0.1253 ₿0.0000056	-1.98	$97.95M ₿3.15K	$0.1298 ₿0.0000056	$0.124 ₿0.0000052	$4.13M ₿73.2	$250.88M ₿11.23K	$97.95M ₿3.15K
505	Melania Meme MELANIA	$0.1167	-3.12	$97.54M	$0.1223	$0.1166	$8.22M	$116.82M	$97.54M
506	XYO Network XYO	$0.006968 ₿0.00000014	-0.76	$97.08M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.38M ₿32.02	$97.08M ₿2.03K	$97.08M ₿2.03K
507	VaultBridge Bridged ETH (Katana) VBETH	$3,865.84	-0.29	$97.07M	$3,908.97	$3,863.5	$4.91M	$97.07M	$97.07M
508	Helder HLDR	$0.2374	0.28	$95.46M	$0.2393	$0.2361	$6.31K	$95.46M	$95.46M
509	aPriori APR	$0.2917	-12.40	$0	$0.3441	$0.2912	$7.2M	$292.73M	$0
510	Kraken Wrapped BTC KBTC	$110,686	0.69	$94.08M	$110,974	$109,678	$184.74K	$94.08M	$94.08M
511	Wrapped Centrifuge WCFG	$0.195 ₿0.000012	0.74	$94.07M ₿4.37K	$0.1987 ₿0.000012	$0.1912 ₿0.000011	$98.22K ₿15.04	$94.07M	$94.07M ₿4.37K
512	Stargate Bridged USDC USDC.E	$0.9999	0.11	$93.83M	$1	$0.9986	$8.66M	$93.83M	$93.83M
513	Vana VANA	$3.03	-4.37	$93.41M	$3.23	$3.01	$30.36M	$363.95M	$93.41M
514	Request REQ	$0.1252 ₿0.0000022	1.44	$93.11M ₿1.76K	$0.1257 ₿0.0000024	$0.1233 ₿0.0000022	$1.74M ₿70.13	$125.03M ₿2.29K	$93.11M ₿1.76K
515	ai16z AI16Z	$0.08443	-4.22	$92.88M	$0.1003	$0.0845	$160.57M	$92.88M	$92.88M
516	XPIN Network XPIN	$0.005978	-16.49	$92.68M	$0.007183	$0.005958	$17.09M	$599.32M	$92.68M
517	Orca ORCA	$1.53 ₿0.000044	1.95	$91.79M ₿2.23K	$1.56 ₿0.000048	$1.5 ₿0.000044	$6.09M ₿47.88	$114.44M ₿4.47K	$91.79M ₿2.23K
518	RedStone RED	$0.3281	1.07	$91.87M	$0.3352	$0.3247	$8.99M	$328.12M	$91.87M
519	ICON ICX	$0.08468 ₿0.0000045	0.05	$91.32M ₿4.47K	$0.08597 ₿0.0000047	$0.08429 ₿0.0000045	$1.29M ₿69.6	$92.62M ₿4.52K	$91.32M ₿4.47K
520	Memecoin MEME	$0.001552 ₿0.00000055	-0.14	$91.21M ₿8.64K	$0.001581 ₿0.00000055	$0.001546 ₿0.00000052	$12.36M ₿1.02K	$107.11M ₿38.43K	$91.21M ₿8.64K
521	Apro AT	$0.3958	15.26	$90.98M	$0.4188	$0.3434	$9.71M	$395.56M	$90.98M
522	Sui Bridged USDT (Sui) SBUSDT	$0.9996	0.02	$90.91M	$1	$0.9984	$77.85M	$90.91M	$90.91M
523	Swop SWOP	$0.009036	-0.76	$90.37M	$0.009282	$0.009036	$89.67	$90.37M	$90.37M
524	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
525	AltLayer ALT	$0.01901 ₿0.0000080	12.73	$89.9M ₿10.13K	$0.02121 ₿0.0000090	$0.01687 ₿0.0000080	$62.38M ₿2.27K	$190.52M ₿80.71K	$89.9M ₿10.13K
526	4 4	$0.08933	9.76	$89.7M	$0.09474	$0.0796	$17.44M	$89.7M	$89.7M
527	API3 API3	$0.6802 ₿0.000045	-0.77	$89.67M ₿5.14K	$0.6976 ₿0.000047	$0.6769 ₿0.000045	$13.69M ₿308.44	$104.8M ₿5.98K	$89.67M ₿5.14K
528	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.05	$89.2M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$18.63M ₿281.53	$89.2M	$89.2M ₿0
529	MarsMi MARSMI	$0.0892	0.04	$89.2M	$0.08933	$0.08916	$152.54K	$89.2M	$89.2M
530	f(x) USD Saving FXSAVE	$1.06	0.03	$88.94M	$1.07	$1.06	$136.45K	$88.94M	$88.94M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,703.28 ₿0.059	0.07	$88.94M ₿0	$4,763.56 ₿0.060	$4,687.37 ₿0.058	$1.99M ₿38.74	$88.94M	$88.94M ₿0
532	Nano XNO	$0.6674 ₿0.000020	1.84	$88.91M ₿2.72K	$0.6785 ₿0.000021	$0.652 ₿0.000020	$1.4M ₿53.42	$88.91M ₿2.72K	$88.91M ₿2.72K
533	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
534	MNEE USD Stablecoin MNEE	$0.9986	-0.03	$88.6M	$1	$0.9964	$95.52K	$88.6M	$88.6M
535	Bridged Ether (StarkGate) ETH	$3,870.29 ₿0.050	-0.09	$88.53M ₿0	$3,912.46 ₿0.051	$3,860.66 ₿0.050	$8.03M ₿290.99	$88.53M	$88.53M ₿0
536	BCGame Coin BC	$0.008852	0.06	$88.49M	$0.008955	$0.008777	$814.75	$88.49M	$88.49M
537	Band Protocol BAND	$0.5292 ₿0.000030	2.59	$88.1M ₿4.29K	$0.537 ₿0.000032	$0.5128 ₿0.000030	$6.74M ₿185.69	$88.45M ₿4.42K	$88.1M ₿4.29K
538	GOHOME GOHOME	$167.89	0.87	$87.98M	$168.48	$166.06	$3.51M	$1.68B	$87.98M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,850.98	-0.29	$87.94M	$3,913.91	$3,847.25	$11.62M	$87.94M	$87.94M
540	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.84M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$58.41K ₿83	$87.84M	$87.84M ₿0
541	pumpBTC PUMPBTC	$108,903	1.04	$87.6M	$111,226	$107,473	$410.66	$87.6M	$87.6M
542	Harmony ONE	$0.005927 ₿0.00000039	0.49	$87.16M ₿4.84K	$0.005969 ₿0.00000041	$0.00578 ₿0.00000039	$4.61M ₿166.41	$87.16M ₿5.17K	$87.16M ₿4.84K
543	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$86.49M	$1.06	$1.05	$6.47M	$86.49M	$86.49M
544	Osmosis OSMO	$0.1142 ₿0.000018	0.40	$85.5M ₿11.95K	$0.1158 ₿0.000018	$0.1122 ₿0.000018	$5.05M ₿374.07	$113.33M ₿18.24K	$85.5M ₿11.95K
545	Mask Network MASK	$0.8568 ₿0.000068	2.67	$85.6M ₿6.59K	$0.8659 ₿0.000071	$0.8345 ₿0.000068	$14.39M ₿1.02K	$85.6M ₿6.86K	$85.6M ₿6.59K
546	BitDCA BDCA	$1.13	2.70	$85.42M	$1.14	$1.1	$673.59K	$161.47M	$85.42M
547	Giggle Fund GIGGLE	$84.94	-10.97	$85.22M	$95.87	$84.37	$66.37M	$85.22M	$85.22M
548	Amnis Aptos AMAPT	$3.36 ₿0.00017	3.89	$84.71M ₿0	$3.38 ₿0.00019	$3.24 ₿0.00017	$52.48K ₿56.45	$84.73M	$84.71M ₿0
549	Novem Pro NVM	$0.3865 ₿0.0000050	-5.65	$84.47M ₿0	$0.41 ₿0.	$0.3865 ₿0.	$369.23K ₿0	$84.47M ₿750	$84.47M ₿0
550	Enjin Coin ENJ	$0.04442 ₿0.0000063	4.47	$84.22M ₿9.11K	$0.04462 ₿0.0000067	$0.04242 ₿0.0000062	$5.45M ₿558.31	$85.96M ₿11.38K	$84.22M ₿9.11K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	Niza Global NIZA	$0.07248	1.20	$83.35M	$0.0732	$0.07142	$1.1M	$83.35M	$83.35M
553	Loopring LRC	$0.06674 ₿0.0000048	-0.70	$83.01M ₿6.01K	$0.06802 ₿0.0000050	$0.0665 ₿0.0000047	$6.31M ₿401.71	$91.53M ₿6.63K	$83.01M ₿6.01K
554	PayProtocol Paycoin PCI	$0.08036 ₿0.0000036	-0.42	$82.13M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$271.52K ₿26.77	$152.6M ₿14.39K	$82.13M ₿0
555	tokenbot CLANKER	$83.14	-12.47	$81.99M	$95.55	$82.3	$62.55M	$81.99M	$81.99M
556	Yield Guild Games YGG	$0.1208 ₿0.000018	0.94	$81.78M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$15.99M ₿2.81K	$120.63M ₿18.89K	$81.78M ₿5.92K
557	Ontology ONT	$0.08844 ₿0.0000050	2.00	$81.27M ₿4.5K	$0.09078 ₿0.0000051	$0.08671 ₿0.0000048	$5.59M ₿246.99	$88.45M ₿5K	$81.27M ₿4.5K
558	Fulcrom FUL	$0.004873 ₿0.00000017	-1.41	$80.7M ₿306.1	$0.00499 ₿0.00000018	$0.004867 ₿0.00000017	$11.82K ₿0.42	$97.49M ₿3.45K	$80.7M ₿306.1
559	staked USD1+ SUSD1+	$1.01	-0.07	$80.5M	$1.01	$1.01	$56.04	$80.5M	$80.5M
560	COTI COTI	$0.03291 ₿0.0000022	0.82	$80.44M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$8.23M ₿177.47	$80.44M ₿4.54K	$80.44M ₿3.57K
561	Venus XVS	$4.76 ₿0.00021	2.40	$79.86M ₿3.34K	$4.85 ₿0.00023	$4.65 ₿0.00021	$5.53M ₿468.25	$141.83M ₿6.33K	$79.86M ₿3.34K
562	TROLL TROLL	$0.07977	3.28	$79.44M	$0.08147	$0.07643	$3.68M	$79.44M	$79.44M
563	Babylon BABY	$0.02774	0.15	$79.23M	$0.02846	$0.02724	$8.01M	$290.03M	$79.23M
564	Celium SN51	$27.85	-4.48	$79.15M	$29.25	$26.75	$737.96K	$79.15M	$79.15M
565	Anoma XAN	$0.03152	-5.73	$79.2M	$0.034	$0.03153	$12.59M	$316.81M	$79.2M
566	CASH CASH	$0.9997	0.01*	$79.19M	$1	$0.9996	$2.78M	$79.19M	$79.19M
567	GMT GMT	$0.02545 ₿0.0000042	0.87	$79.07M ₿8.25K	$0.02593 ₿0.0000046	$0.02515 ₿0.0000041	$14.45M ₿2.37K	$128.94M ₿22.95K	$79.07M ₿8.25K
568	Wilder World WILD	$0.1994 ₿0.000014	-1.94	$78.6M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.32M ₿32.35	$99.7M ₿7.14K	$78.6M ₿3.98K
569	Notcoin NOT	$0.0007905 ₿0.00000000054	1.45	$78.51M	$0.0007993	$0.0007755	$9.72M	$80.9M	$78.51M
570	Waves WAVES	$0.7825 ₿0.000044	2.58	$78.26M ₿4.45K	$0.7814 ₿0.000048	$0.7591 ₿0.000044	$5.43M ₿687.05	$78.26M ₿4.45K	$78.26M ₿4.45K
571	Pundi X PUNDIX	$0.3025 ₿0.000012	-2.29	$78.16M ₿3.21K	$0.3114 ₿0.000013	$0.2991 ₿0.000011	$2.16M ₿693.31	$78.16M ₿3.21K	$78.16M ₿3.21K
572	Pleasing Gold PGOLD	$4,002.87	-0.04	$78.08M	$4,015.18	$3,997.86	$221.45	$78.08M	$78.08M
573	Daku V2 DAKU	$0.1294	7.95	$78.08M	$0.1327	$0.1196	$88.85K	$78.08M	$78.08M
574	Neiro NEIRO	$0.0001854	0.86	$77.99M	$0.0001895	$0.0001835	$18.43M	$77.99M	$77.99M
575	Decentralized Social DESO	$7.38 ₿0.00043	-1.20	$77.58M ₿4.56K	$7.48 ₿0.00043	$7.3 ₿0.00041	$52.64K ₿144.79	$79.62M ₿4.68K	$77.58M ₿4.56K
576	Syndicate SYND	$0.1611	-4.84	$77.23M	$0.1808	$0.1611	$5.43M	$161.33M	$77.23M
577	Nexpace NXPC	$0.3538	-0.37	$77.29M	$0.3591 ₿0.	$0.3483 ₿0.	$5.83M ₿0	$353.55M	$77.29M
578	Swipe SXP	$0.1169 ₿0.0000064	3.54	$76.98M ₿3.88K	$0.1178 ₿0.0000067	$0.1125 ₿0.0000064	$1.94M ₿255.77	$77.18M ₿3.89K	$76.98M ₿3.88K
579	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
580	Restaked Swell ETH RSWETH	$3,886.96 ₿0.050	-4.02	$76.1M ₿0	$4,078.55 ₿0.051	$3,874.45 ₿0.050	$57.8K ₿56.29	$76.1M	$76.1M ₿0
581	OpenLedger OPEN	$0.3528	-1.70	$76.03M	$0.3641	$0.3491	$13.45M	$352.8M	$76.03M
582	aixbt AIXBT	$0.07629	-7.64	$75.97M	$0.0855	$0.07594	$49.39M	$76.38M	$75.97M
583	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.14	$75.97M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$27.97M ₿0	$75.97M ₿177.18	$75.97M ₿0
584	Anvil ANVL	$0.0009443	4.67	$75.73M	$0.000963	$0.0008748	$36.16K	$94.43M	$75.73M
585	Felix feUSD FEUSD	$0.9946	0.07	$75.53M	$0.9998	$0.9905	$1.43M	$9.03B	$75.53M
586	Sui Bridged Ether (Sui) SBETH	$3,858.01	-0.17	$75.17M	$3,911.46	$3,853.24	$914.52K	$75.17M	$75.17M
587	WOO Network WOO	$0.03943 ₿0.0000058	2.34	$75.08M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.79M ₿352.03	$86.9M ₿13.1K	$75.08M ₿10.85K
588	OKZOO AIOT	$0.6666	13.76	$75.1M	$0.6914	$0.5847	$11.6M	$667.48M	$75.1M
589	Puff The Dragon PUFF	$0.08464 ₿0.0000034	-0.43	$74.98M ₿1.51K	$0.08584 ₿0.0000039	$0.08278 ₿0.0000034	$48.74K ₿18.02	$74.98M ₿3.11K	$74.98M ₿1.51K
590	Magic Eden ME	$0.4481	-2.38	$74.86M	$0.4644	$0.4474	$8.16M	$447.92M	$74.86M
591	io.net IO	$0.3161	1.12	$73.92M	$0.3263	$0.3075	$24.29M	$252.94M	$73.92M
592	Ventuals vHYPE VHYPE	$42.61	-1.14	$73.74M	$44.19	$42.37	$178.77K	$73.74M	$73.74M
593	COCA COCA	$0.6486	-1.46	$73.44M	$0.667	$0.643	$371.32K	$646.06M	$73.44M
594	QuantixAI QAI	$91.39 ₿0.000016	0.82	$73.51M ₿0	$91.48 ₿0.000018	$90.49 ₿0.000015	$7.75M ₿0.34	$913.94M ₿1.09	$73.51M ₿0
595	Purr PURR	$0.1226	-4.05	$73.1M	$0.1302	$0.1218	$1.48M	$73.1M	$73.1M
596	Status SNT	$0.01851 ₿0.00000067	5.97	$73.1M ₿2.67K	$0.01905 ₿0.00000071	$0.01743 ₿0.00000066	$5.11M ₿99.72	$125.6M ₿4.58K	$73.1M ₿2.67K
597	Lagrange LA	$0.3776	-2.89	$72.9M	$0.4066	$0.3748	$27.16M	$377.74M	$72.9M
598	Tellor TRB	$26.64 ₿0.0012	2.60	$72.58M ₿3.12K	$28.82 ₿0.0012	$25.96 ₿0.0012	$51.07M ₿418.83	$74.47M ₿3.16K	$72.58M ₿3.12K
599	BIM BIM	$2.41	0.63	$72.33M	$2.42	$2.4	$241.24K	$72.33M	$72.33M
600	Rocket Pool RPL	$3.3 ₿0.00040	-0.95	$72.24M ₿8.08K	$3.41 ₿0.00042	$3.29 ₿0.00039	$3.86M ₿111.19	$72.24M ₿8.08K	$72.24M ₿8.08K
601	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
602	Staked HYPE STHYPE	$42.61	-1.24	$71.82M	$44.26	$42.37	$245.15K	$71.82M	$71.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}