Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2227 ₿0.0000040	-0.98	$97.71M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.08M ₿13.3	$223.01M ₿4.07K	$97.71M ₿1.38K
495	Acet Token ACT	$0.05701 ₿0.00000036	13.12	$97.49M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$570.08K ₿3.17	$127.19M ₿810.79	$97.49M ₿787.63
496	Spell Token SPELL	$0.000603 ₿0.000000016	-1.02	$97.48M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$10.9M ₿146.52	$118.22M ₿3.14K	$97.48M ₿2.26K
497	Civic CVC	$0.1214 ₿0.0000027	-1.43	$97.45M ₿2.25K	$0.1267 ₿0.0000029	$0.121 ₿0.0000027	$33.03M ₿173.1	$121.51M ₿2.8K	$97.45M ₿2.25K
498	API3 API3	$0.8052 ₿0.000045	0.53	$97.66M ₿5.14K	$0.8639 ₿0.000047	$0.8008 ₿0.000045	$22.72M ₿308.44	$119.63M ₿5.98K	$97.66M ₿5.14K
499	Lisk LSK	$0.5189 ₿0.000026	-0.30	$97.25M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$15.04M ₿98.15	$207.58M	$97.25M ₿3.86K
500	ChainGPT CGPT	$0.1176 ₿0.0000045	-2.69	$96.82M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$16.58M ₿126.9	$117.41M ₿4.56K	$96.82M ₿1.99K
501	Velo VELO	$0.0131 ₿0.00000020	3.24	$96.84M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$14.12M ₿922.35	$314.47M ₿4.79K	$96.84M ₿1.47K
502	Centrifuge CFG	$0.1838 ₿0.000012	-1.06	$96.61M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.16M ₿16.97	$103.86M ₿6.64K	$96.61M ₿5.98K
503	Orbs ORBS	$0.02083 ₿0.00000062	1.49	$96.54M ₿2.67K	$0.02173 ₿0.00000064	$0.02051 ₿0.00000061	$7.3M ₿95.38	$208.33M ₿6.21K	$96.54M ₿2.67K
504	Power Ledger POWR	$0.1811 ₿0.0000054	-0.21	$95.98M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.39M ₿372.03	$181.09M ₿5.49K	$95.98M ₿2.83K
505	IOST IOST	$0.003777 ₿0.00000016	-0.97	$95.77M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$9.04M ₿336.36	$95.77M ₿3.14K	$95.77M ₿3.14K
506	Dogs DOGS	$0.000184 ₿0.000000017	0.93	$95.14M	$0.0002019	$0.000182	$46.52M	$101.26M ₿9.35K	$95.14M
507	Omni Network OMNI	$2.64	2.53	$95.02M	$2.87	$2.57	$11.62M	$263.93M	$95.02M
508	L2 Standard Bridged frxUSD FRXUSD	$0.9981	-0.23	$94.59M	$1.02	$0.9929	$1.78M	$94.59M	$94.59M
509	BitMart Token BMX	$0.2776 ₿0.0000043	1.16	$94.23M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.1M ₿4.64	$177.53M ₿2.76K	$94.23M ₿1.47K
510	BLAST BLAST	$0.003268 ₿0.000000010	-4.21	$93.89M ₿0	$0.003497 ₿0.	$0.003268 ₿0.	$13.14M ₿0	$326.04M	$93.89M ₿0
511	Osaka Protocol OSAK	$0.0000001234 ₿0.0000000000054	0.51	$94M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$71.89K ₿11.23	$94M ₿4.17K	$94M ₿4.17K
512	Everipedia IQ	$0.004339 ₿0.00000016	-1.02	$94M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$9.32M ₿50.34	$94M ₿2.98K	$94M ₿2.98K
513	Restaked Swell ETH RSWETH	$2,469.78 ₿0.050	-4.01	$93.15M ₿0	$2,650.66 ₿0.051	$2,471.23 ₿0.050	$7.43K ₿56.29	$93.15M	$93.15M ₿0
514	Arcblock ABT	$0.9439 ₿0.000040	1.92	$93.07M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$538.91K ₿141.83	$175.6M ₿7.6K	$93.07M ₿4.03K
515	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,774	0.72	$92.95M	$113,620	$107,020	$2.57K	$92.95M	$92.95M
516	Sign SIGN	$0.07745	-2.15	$93.29M	$0.08334	$0.07766	$20.7M	$777.45M	$93.29M
517	Yield Guild Games YGG	$0.2062 ₿0.000018	1.15	$93.04M ₿5.92K	$0.221 ₿0.000019	$0.2039 ₿0.000017	$18.61M ₿2.81K	$206.68M ₿18.89K	$93.04M ₿5.92K
518	WalletConnect Token WCT	$0.4952	-1.31	$92.21M	$0.5241	$0.494	$46.66M	$495.22M	$92.21M
519	MVL MVL	$0.003458 ₿0.000000097	-0.64	$92.01M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$985.56K ₿90.14	$96.16M ₿2.71K	$92.01M ₿2.4K
520	Kamino KMNO	$0.06173	-4.53	$91.78M	$0.06857	$0.06134	$26.17M	$617.81M	$91.78M
521	Coreum COREUM	$0.1402 ₿0.0000019	0.62	$91.12M ₿0	$0.1426 ₿0.0000021	$0.1393 ₿0.0000019	$177.26K ₿30.47	$91.12M ₿1K	$91.12M ₿0
522	Energy Web Token EWT	$1.51 ₿0.000035	10.03	$91.05M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$428.35K ₿17.65	$103.88M ₿2.43K	$91.05M ₿1.78K
523	Ski Mask Dog SKI	$0.08986	8.50	$89.87M	$0.09814	$0.08249	$1.71M	$89.87M	$89.87M
524	Zeus Network ZEUS	$0.2346 ₿0.000011	-2.09	$90.38M ₿0	$0.2528 ₿0.000014	$0.2349 ₿0.000011	$7.13M ₿524.14	$236.12M ₿11.81K	$90.38M ₿0
525	FIDA FIDA	$0.09059 ₿0.0000065	2.60	$89.78M ₿881.67	$0.1007 ₿0.0000068	$0.08787 ₿0.0000064	$57.03M ₿72.38	$90.6M ₿6.55K	$89.78M ₿881.67
526	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
527	Moonbeam GLMR	$0.09045 ₿0.0000062	-1.27	$88.58M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.78M ₿174.35	$106.21M ₿6.98K	$88.58M ₿5.35K
528	Renzo Restaked SOL EZSOL	$199.04	-0.39	$88.18M	$210.34	$198.4	$361.14K	$88.18M	$88.18M
529	SPACE ID ID	$0.2043 ₿0.000012	0.38	$87.97M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$19M ₿450	$408M ₿25.13K	$87.97M ₿5.42K
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$87.94M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$93.31K ₿83	$87.94M	$87.94M ₿0
531	Nillion NIL	$0.4488	3.65	$87.63M	$0.4763	$0.433	$42.72M	$449.06M	$87.63M
532	LON LON	$0.72 ₿0.000012	-2.35	$86.48M ₿1.46K	$0.7508 ₿0.000012	$0.7198 ₿0.000012	$223.85K ₿4.85	$101.11M ₿1.75K	$86.48M ₿1.46K
533	Humans.ai HEART	$0.01114 ₿0.00000039	-7.66	$86.93M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$429.64K ₿8.91	$86.93M ₿3.09K	$86.93M ₿2.21K
534	Adventure Gold AGLD	$0.9357 ₿0.000021	-1.50	$87.26M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$20.92M ₿193.06	$87.26M ₿1.63K	$87.26M ₿1.63K
535	Liquity LQTY	$0.8949 ₿0.000021	1.30	$87.23M ₿2.1K	$0.9653 ₿0.000023	$0.8832 ₿0.000021	$20.64M ₿536.98	$89.5M ₿2.2K	$87.23M ₿2.1K
536	Ontology Gas ONG	$0.2094 ₿0.0000057	0.34	$86.67M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.71M ₿95.25	$209.42M ₿5.72K	$86.67M ₿2.15K
537	Chromia CHR	$0.1026 ₿0.0000055	-3.33	$86.56M ₿4.53K	$0.1125 ₿0.0000060	$0.1027 ₿0.0000055	$14.61M ₿400.29	$86.56M ₿4.53K	$86.56M ₿4.53K
538	Purr PURR	$0.1448	-1.72	$86.49M	$0.1556	$0.1447	$2.77M	$86.49M	$86.49M
539	Hot Mom HOTMOM	$0.08623	-2.50	$88.85M	$0.1052	$0.08841	$1.72M	$88.85M	$88.85M
540	H2O Dao H2O	$0.1038 ₿0.0000030	1.14	$85.64M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$11.93K ₿8.12	$103.81M ₿3.1K	$85.64M ₿1.16K
541	NexusMind NMD	$8.34 ₿0.000019	0.91	$85.49M ₿0	$8.54 ₿0.000020	$8.27 ₿0.000019	$69.3K ₿0.83	$834.27M ₿2K	$85.49M ₿0
542	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
543	iExec RLC RLC	$1.18 ₿0.000048	-2.19	$85.11M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.52M ₿170.45	$102.3M ₿4.2K	$85.11M ₿3.5K
544	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
545	Radix XRD	$0.007884 ₿0.0000010	0.76	$84.71M ₿10.53K	$0.008283 ₿0.0000010	$0.00782 ₿0.0000010	$810.87K ₿86.88	$103.64M ₿12.95K	$84.71M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
547	Banana Gun BANANA	$20.95 ₿0.00068	0.62	$83.75M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.78M ₿49.26	$177.14M ₿6.9K	$83.75M ₿1.66K
548	Apu Apustaja APU	$0.0002463 ₿0.0000000056	0.27	$83.33M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.67M ₿82.68	$83.33M ₿2.42K	$83.33M ₿0
549	Tellor TRB	$31.2 ₿0.0012	0.76	$83.13M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$20.62M ₿418.83	$85.78M ₿3.16K	$83.13M ₿3.12K
550	dKargo DKA	$0.01773 ₿0.00000056	1.78	$83.13M ₿2.01K	$0.01804 ₿0.00000057	$0.01733 ₿0.00000052	$2.04M ₿96.01	$88.69M ₿2.7K	$83.13M ₿2.01K
551	Global Commercial Business GCB	$0.06915	0.24	$83.12M	$0.07583	$0.06691	$26.66K	$83.12M	$83.12M
552	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$85.04M	$83.03M
553	WAX WAXP	$0.02367 ₿0.0000012	-0.36	$82.99M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.67M ₿108.14	$89.29M ₿4.64K	$82.99M ₿4.23K
554	L2 Standard Bridged WETH (Blast) WETH	$2,382.23	-4.02	$82.18M	$2,580.44	$2,357.1	$212.14K	$82.18M	$82.18M
555	Reservoir rUSD RUSD	$1	0.05	$82.28M	$1	$0.998	$319.26K	$82.28M	$82.28M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Goldfinch GFI	$0.8815 ₿0.000055	0.78	$81.73M ₿4K	$0.9254 ₿0.000062	$0.8744 ₿0.000054	$747.62K ₿206.72	$100.75M ₿6.38K	$81.73M ₿4K
557	Just a chill guy CHILLGUY	$0.0811	4.97	$81.32M	$0.09229	$0.07679	$50.84M	$81.32M	$81.32M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08112	3.29	$81.23M	$0.09292	$0.07835	$22.68M	$81.23M	$81.23M
559	Apollo Diversified Credit Securitize Fund ACRED	$1,022.43	0.02	$80.72M	$1,024.14	$1,020.87	$0	$80.72M	$80.72M
560	Bancor Network Token BNT	$0.6962 ₿0.000012	-1.50	$80.12M ₿1.59K	$0.7427 ₿0.000012	$0.6962 ₿0.000012	$186.82K ₿152.69	$80.12M ₿1.59K	$80.12M ₿1.59K
561	USDX USDX	$0.7154 ₿0.000012	0.10	$79.82M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.52K ₿4.74	$79.82M ₿1.44K	$79.82M ₿1.44K
562	Rekt REKT	$0.0000001896	0.36	$79.77M	$0.0000002049	$0.0000001886	$794.18K	$79.77M	$79.77M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1543	1.99	$79.38M	$0.1682	$0.151	$16.08M	$154.4M	$79.38M
564	Dent DENT	$0.0008278 ₿0.000000026	1.56	$79.18M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$5.15M ₿153.75	$82.78M ₿2.67K	$79.18M ₿2.55K
565	Staked Level USD SLVLUSD	$1.07	0.18	$79.06M	$1.09	$1.07	$1.72M	$79.06M	$79.06M
566	L2 Standard Bridged WETH (Optimism) WETH	$2,396.79	-3.91	$78.67M	$2,594.58	$2,380.51	$42.62M	$78.67M	$78.67M
567	Dogelon Mars ELON	$0.000000144 ₿0.0000000000036	-0.42	$78.97M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001436 ₿0.0000000000036	$8.19M ₿63.68	$143.68M ₿3.63K	$78.97M ₿1.99K
568	Marlin POND	$0.009551 ₿0.00000044	-0.70	$78.21M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.41M ₿83.75	$95.52M ₿3.62K	$78.21M ₿3.62K
569	Saga SAGA	$0.3172 ₿0.000085	-0.78	$78.04M ₿7.64K	$0.3521 ₿0.000099	$0.3172 ₿0.000083	$35.04M ₿12.71K	$338.1M ₿84.87K	$78.04M ₿7.64K
570	Bone ShibaSwap BONE	$0.3114 ₿0.000010	-1.61	$77.83M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$10.21M ₿135.83	$77.86M ₿2.52K	$77.83M ₿2.52K
571	TNQ TNQ	$1	-0.02	$77.53M	$1	$1	$106.99K	$1B	$77.53M
572	ALEO ALEO	$0.2131 ₿0.0022	4.15	$77.48M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.11M ₿0	$363.46M	$77.48M ₿0
573	Mil.k Alliance MLK	$0.168 ₿0.0000055	-1.53	$77.37M ₿2K	$0.1745 ₿0.0000058	$0.1672 ₿0.0000053	$5.03M ₿25.65	$165.74M ₿5.61K	$77.37M ₿2K
574	Fwog FWOG	$0.07928	2.94	$77.58M	$0.08978	$0.07513	$23.45M	$77.58M	$77.58M
575	Auction AUCTION	$11.7 ₿0.00031	0.05	$77.06M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$13.85M ₿245.71	$89.34M ₿2.4K	$77.06M ₿2.04K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.01M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.19M ₿13.66	$212.84M ₿1.3K	$77.01M ₿1.02K
577	Frax USD FRXUSD	$1	0.05	$76.7M	$1	$0.9995	$1.73M	$76.7M	$76.7M
578	Steem STEEM	$0.1495 ₿0.0000045	-0.28	$76.67M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.9M ₿87.05	$76.75M	$76.67M ₿2.1K
579	Ark ARK	$0.4047 ₿0.000013	-2.01	$76.21M ₿2.42K	$0.4263 ₿0.000014	$0.4047 ₿0.000013	$2.27M ₿89.65	$76.38M	$76.21M ₿2.42K
580	0x0.ai: AI Smart Contract 0X0	$0.08529 ₿0.0000050	-2.70	$76.04M ₿4.48K	$0.09373 ₿0.0000053	$0.08465 ₿0.0000050	$183.16K ₿18.94	$76.04M ₿4.48K	$76.04M ₿4.48K
581	Zentry ZENT	$0.01091	-2.60	$75.43M	$0.01152	$0.01083	$8.48M	$105.99M	$75.43M
582	Optio OPT	$0.01319	-5.18	$75.3M	$0.01396	$0.0131	$29.56K	$98.62M	$75.3M
583	JOE JOE	$0.1885 ₿0.000011	1.53	$75.1M ₿3.86K	$0.2011 ₿0.000011	$0.1855 ₿0.000011	$10.98M ₿381.33	$94.26M ₿5.65K	$75.1M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007469 ₿0.00000000068	-1.61	$74.77M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.27M ₿126.37	$74.77M ₿680.75	$74.77M ₿0
585	Medibloc MED	$0.007399 ₿0.00000024	-0.31	$74.59M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$452.17K ₿459.55	$80.44M ₿2.31K	$74.59M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07235 ₿0.0000036	0.25	$74.01M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$688.85K ₿26.77	$137.51M ₿14.39K	$74.01M ₿0
587	Diverge Loop DLC	$0.08246 ₿0.0000022	-12.39	$73.4M ₿211.56	$0.1043 ₿0.0000022	$0.0796 ₿0.0000021	$237.8K ₿1.16	$82.47M ₿2.2K	$73.4M ₿211.56
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-2.39	$72.65M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.06M ₿3.98	$72.65M ₿1.3K	$72.65M ₿1.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}