Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Felix feUSD FEUSD	$1.01	-0.01*	$75.64M	$1.01	$1.01	$120.08K	$8.98B	$75.64M
503	Numeraire NMR	$9.32 ₿0.00046	2.93	$74.61M ₿2.9K	$9.36 ₿0.00048	$8.96 ₿0.00045	$4.85M ₿121.21	$99.25M ₿4.95K	$74.61M ₿2.9K
504	BCGame Coin BC	$0.007469	0.68	$74.7M	$0.007579	$0.007408	$2.22K	$74.7M	$74.7M
505	Slash Vision Labs SVL	$0.03394	-0.81	$73.98M	$0.03828	$0.03332	$419.58K	$340.7M	$73.98M
506	Recall RECALL	$0.08849	1.07	$73.89M	$0.09068	$0.08622	$10.57M	$88.66M	$73.89M
507	OKX Wrapped BTC XBTC	$87,626	0.78	$73.35M	$87,937 ₿0.	$86,729 ₿0.	$4.73M ₿0	$72.46M	$73.35M
508	Terra LUNA	$0.1065 ₿0.000012	0.20	$73.23M ₿8.42K	$0.107 ₿0.000012	$0.1044 ₿0.000012	$23.05M ₿673.59	$114.86M ₿13.21K	$73.23M ₿8.42K
509	Snek SNEK	$0.0009711 ₿0.000000016	5.38	$72.68M ₿1.18K	$0.0009794 ₿0.000000017	$0.0009133 ₿0.000000015	$3.8M ₿18.49	$73.14M ₿1.22K	$72.68M ₿1.18K
510	Peanut the Squirrel PNUT	$0.07223	4.63	$72.24M	$0.07261	$0.06866	$11.3M	$72.24M	$72.24M
511	Puff The Dragon PUFF	$0.08133 ₿0.0000034	-0.01*	$72.29M ₿1.51K	$0.08163 ₿0.0000039	$0.08103 ₿0.0000034	$25.45K ₿18.02	$72.29M ₿3.11K	$72.29M ₿1.51K
512	Comedian BAN	$0.07168	-3.54	$71.72M	$0.08393	$0.07173	$9.69M	$71.72M	$71.72M
513	XYO Network XYO	$0.005156 ₿0.00000014	-1.36	$71.96M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$7.21M ₿32.02	$71.96M ₿2.03K	$71.96M ₿2.03K
514	Chia XCH	$4.9 ₿0.00053	1.78	$71.77M ₿5.46K	$4.99 ₿0.00054	$4.8 ₿0.00052	$2.91M ₿357.21	$161.94M ₿16.65K	$71.77M ₿5.46K
515	Power Protocol POWER	$0.344	-3.53	$71.65M	$0.4098	$0.3219	$22.81M	$341.18M	$71.65M
516	Chutes SN64	$18.3	7.60	$71.45M	$18.46	$17	$211.86K	$71.45M	$71.45M
517	Bridged Ether (StarkGate) ETH	$2,953.08 ₿0.050	0.96	$71.36M ₿0	$2,955.59 ₿0.051	$2,900.82 ₿0.050	$2.66M ₿290.99	$71.36M	$71.36M ₿0
518	AtomOne ATONE	$0.5999	7.97	$71.34M	$0.6044	$0.5556	$31.88K	$78.44M	$71.34M
519	Optio OPT	$0.005923	-5.55	$71.24M	$0.006541	$0.004782	$34.22K	$84.09M	$71.24M
520	Loopring LRC	$0.05681 ₿0.0000048	3.74	$70.81M ₿6.01K	$0.05728 ₿0.0000050	$0.05464 ₿0.0000047	$9.3M ₿401.71	$78.07M ₿6.63K	$70.81M ₿6.01K
521	Moo Deng MOODENG	$0.07154	2.05	$70.91M	$0.07191	$0.06975	$9.87M	$70.91M	$70.91M
522	Celo CELO	$0.1199 ₿0.000015	6.13	$70.6M ₿8.11K	$0.1211 ₿0.000016	$0.113 ₿0.000015	$9.69M ₿367.79	$119.77M ₿15.2K	$70.6M ₿8.11K
523	Verus Coin VRSC	$0.8845 ₿0.000016	-2.40	$70.53M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.63K ₿0.22	$70.54M ₿1.39K	$70.53M ₿1.15K
524	PayProtocol Paycoin PCI	$0.0682 ₿0.0000036	0.34	$69.74M ₿0	$0.06988 ₿0.0000038	$0.06789 ₿0.0000034	$228.37K ₿26.77	$129.58M ₿14.39K	$69.74M ₿0
525	QuantixAI QAI	$86.47 ₿0.000016	1.08	$69.51M ₿0	$86.47 ₿0.000018	$85.36 ₿0.000015	$9.93M ₿0.34	$864.61M ₿1.09	$69.51M ₿0
526	Matrixdock Gold XAUM	$4,492.87	-0.16	$69.33M	$4,507.39	$4,477.21	$100.37K	$69.33M	$69.33M
527	L2 Standard Bridged WETH (Optimism) WETH	$2,933.34	0.07	$69.21M	$2,959.05	$2,884.94	$9.13M	$69.21M	$69.21M
528	ONFA OFT	$0.6315	-0.07	$68.87M	$0.6521	$0.6296	$1.08M	$174.84M	$68.87M
529	IoTeX IOTX	$0.007248 ₿0.0000011	4.85	$68.52M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.12M ₿697.64	$68.52M ₿10.71K	$68.52M ₿10.65K
530	aelf ELF	$0.08357 ₿0.0000088	0.58	$68.21M ₿6.45K	$0.08438 ₿0.0000091	$0.08287 ₿0.0000088	$1.51M ₿92.01	$83.27M ₿8.83K	$68.21M ₿6.45K
531	Giggle Fund GIGGLE	$67.82	5.90	$67.82M	$68.75	$63.74	$26.79M	$67.82M	$67.82M
532	Waves WAVES	$0.6793 ₿0.000044	1.30	$67.94M ₿4.45K	$0.6801 ₿0.000048	$0.6657 ₿0.000044	$6.19M ₿687.05	$67.94M ₿4.45K	$67.94M ₿4.45K
533	earnAUSD EARNAUSD	$1	0	$67.77M	$0	$0	$387.8K	$67.77M	$67.77M
534	Orca ORCA	$1.12 ₿0.000044	2.17	$67.59M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$6.13M ₿47.88	$84.27M ₿4.47K	$67.59M ₿2.23K
535	MindWaveDAO NILA	$0.07976	0.21	$67.22M	$0.08041	$0.07866	$259.14K	$84.31M	$67.22M
536	RedStone RED	$0.2237	5.72	$67.29M	$0.2246	$0.2109	$8.06M	$223.77M	$67.29M
537	Venus XVS	$4.01 ₿0.00021	0.24	$67.2M ₿3.34K	$4.02 ₿0.00023	$3.93 ₿0.00021	$2.7M ₿468.25	$119.31M ₿6.33K	$67.2M ₿3.34K
538	Sahara AI SAHARA	$0.02716	3.33	$66.88M	$0.02756	$0.02625	$6.59M	$271.73M	$66.88M
539	Omni Network [Old] OMNI	$1.35	5.18	$67.79M	$1.37	$1.27	$46.52K	$134.98M	$67.79M
540	MBG By Multibank Group MBG	$0.5122	-0.26	$66.74M	$0.5189	$0.508	$9.17M	$509.23M	$66.74M
541	Stargate Bridged USDC USDC.E	$0.9998	0.04	$66.75M	$1	$0.9989	$2.93M	$66.75M	$66.75M
542	pumpBTC PUMPBTC	$85,970	-0.50	$66.71M	$86,688	$85,636	$19.5	$66.71M	$66.71M
543	Binance-Peg SHIB SHIB	$0.00000723	3.21	$66.64M	$0.000007259 ₿0.	$0.00000698 ₿0.	$25.12K ₿0	$66.64M	$66.64M
544	Centrifuge CFG	$0.1155	-1.18	$66.32M	$0.1224 ₿0.	$0.1155 ₿0.	$827.1K ₿0	$78.6M	$66.32M
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.37 ₿0.059	0.49	$66.01M ₿0	$3,618.34 ₿0.060	$3,538.66 ₿0.058	$728.24K ₿38.74	$66.01M	$66.01M ₿0
546	deBridge DBR	$0.01599	-4.20	$65.98M	$0.01692	$0.01537	$3.27M	$160.24M	$65.98M
547	Compounding OpenDollar CUSDO	$1.03	-0.02	$65.62M	$1.04	$1.03	$13.95K	$65.62M	$65.62M
548	Onchain Yield Coin ONYC	$1.06	0.08	$65.17M	$1.06	$1.06	$758.51K	$65.17M	$65.17M
549	UMA UMA	$0.7271 ₿0.000051	4.23	$64.79M ₿4.09K	$0.728 ₿0.000055	$0.6929 ₿0.000051	$4.08M ₿193.25	$92.46M ₿6.15K	$64.79M ₿4.09K
550	Polymesh POLYX	$0.05231 ₿0.0000072	-3.32	$64.67M ₿7.53K	$0.05534 ₿0.0000078	$0.05208 ₿0.0000071	$6.39M ₿667.48	$64.67M ₿7.53K	$64.67M ₿7.53K
551	Yooldo Games ESPORTS	$0.4239	-2.47	$64.36M	$0.4353 ₿0.	$0.4156 ₿0.	$31.84M ₿0	$381.56M	$64.36M
552	Wrapped Centrifuge WCFG	$0.1185 ₿0.000012	-0.70	$64.29M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.76K ₿15.04	$64.29M	$64.29M ₿4.37K
553	River RIVER	$3.28	-27.17	$64.37M	$4.51	$3.21	$9.73M	$328.42M	$64.37M
554	Space and Time SXT	$0.0254	1.10	$64.02M	$0.02574 ₿0.	$0.02491 ₿0.	$5.64M ₿0	$127.13M	$64.02M
555	SQD SQD	$0.06768	29.76	$64.08M	$0.07691	$0.05216	$38.04M	$92.13M	$64.08M
556	Ankr ANKR	$0.006369 ₿0.00000084	2.88	$63.72M ₿8.45K	$0.006381 ₿0.00000090	$0.00617 ₿0.00000084	$3.77M ₿551.09	$63.72M ₿8.45K	$63.72M ₿8.45K
557	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
558	Casper Network CSPR	$0.004594 ₿0.00000051	-4.43	$63.41M ₿6.18K	$0.004831 ₿0.00000052	$0.004572 ₿0.00000051	$3.25M ₿169.71	$65.65M ₿6.48K	$63.41M ₿6.18K
559	OVERTAKE TAKE	$0.3282	4.39	$62.86M	$0.3309	$0.3123	$18.37M	$328.02M	$62.86M
560	Geodnet GEOD	$0.1429 ₿0.0000029	1.11	$62.66M ₿270.28	$0.1437 ₿0.0000030	$0.1374 ₿0.0000028	$397.11K ₿1.18	$139.45M ₿2.93K	$62.66M ₿270.28
561	API3 API3	$0.4474 ₿0.000045	1.60	$62.34M ₿5.14K	$0.4642 ₿0.000047	$0.433 ₿0.000045	$19.39M ₿308.44	$70.43M ₿5.98K	$62.34M ₿5.14K
562	BitDCA BDCA	$0.8226	0.88	$62.12M	$0.8251	$0.8089	$424.91K	$117.36M	$62.12M
563	Useless Coin USELESS	$0.06118	8.73	$61.19M	$0.06543	$0.05612	$10.33M	$61.19M	$61.19M
564	SKALE SKL	$0.01012 ₿0.0000016	1.29	$61.51M ₿8.64K	$0.01017 ₿0.0000017	$0.009939 ₿0.0000016	$2.92M ₿644.9	$61.65M ₿8.83K	$61.51M ₿8.64K
565	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
566	HOME HOME	$0.01913	-2.46	$60.85M	$0.01961	$0.01886	$10.63M	$191.47M	$60.85M
567	Sign SIGN	$0.03701	1.71	$60.72M	$0.0374	$0.03633	$2.9M	$370.25M	$60.72M
568	Irys IRYS	$0.03041	-1.84	$60.54M	$0.03124	$0.03011	$14.34M	$302.71M	$60.54M
569	Frax Share FRAX	$0.6865 ₿0.000097	0.60	$60.44M ₿7.69K	$0.6889 ₿0.00010	$0.6676 ₿0.000096	$4.36M ₿340.69	$68.52M ₿9.72K	$60.44M ₿7.69K
570	Minidoge MINIDOGE	$0.00000008645	60.32	$60.52M	$0.0000001209	$0.00000004097	$6.83M	$86.45M	$60.52M
571	Pundi X PUNDIX	$0.2305 ₿0.000012	1.87	$59.58M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.34M ₿693.31	$59.58M ₿3.21K	$59.58M ₿3.21K
572	Venice Token VVV	$1.4	2.27	$59.69M	$1.43	$1.33	$3.76M	$108.42M	$59.69M
573	stUSDT Staked USDT STUSDT	$0.9803 ₿0.000014	-0.88	$59.24M ₿0	$0.9894 ₿0.	$0.9459 ₿0.	$59.44 ₿0	$59.24M	$59.24M ₿0
574	GOHOME GOHOME	$112.91	0.39	$59.25M	$113.54	$110.81	$2.55M	$1.13B	$59.25M
575	APEX AP3X	$0.04676	-0.62	$59.02M	$0.04716 ₿0.	$0.04666 ₿0.	$99.76K ₿0	$140.31M	$59.02M
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000014	-0.11	$58.98M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.97M ₿2.27K	$58.98M	$58.98M ₿0
577	USDX USDX	$0.5282 ₿0.000012	-3.11	$58.95M ₿1.44K	$0.5462 ₿0.000012	$0.5184 ₿0.000012	$7.7K ₿4.74	$58.95M ₿1.44K	$58.95M ₿1.44K
578	LCX LCX	$0.06263 ₿0.0000048	2.67	$58.87M ₿3.8K	$0.06275 ₿0.0000051	$0.06003 ₿0.0000047	$402.57K ₿31.62	$59.43M ₿4.66K	$58.87M ₿3.8K
579	Biconomy BICO	$0.04312 ₿0.000010	5.06	$58.6M ₿8.19K	$0.04326 ₿0.000011	$0.04064 ₿0.000010	$7.67M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
580	ICON ICX	$0.05363 ₿0.0000045	1.44	$58.21M ₿4.47K	$0.05385 ₿0.0000047	$0.0524 ₿0.0000045	$845.91K ₿69.6	$58.98M ₿4.52K	$58.21M ₿4.47K
581	SSV Network SSV	$3.94 ₿0.00076	3.31	$58.28M ₿5.39K	$3.99 ₿0.00076	$3.8 ₿0.00068	$9.33M ₿676.96	$58.28M ₿8.58K	$58.28M ₿5.39K
582	Ardor ARDR	$0.05799 ₿0.0000018	1.78	$57.93M ₿1.81K	$0.05858 ₿0.0000019	$0.05684 ₿0.0000017	$798.15K ₿142.69	$57.93M ₿1.81K	$57.93M ₿1.81K
583	AltLayer ALT	$0.01164 ₿0.0000080	3.82	$57.9M ₿10.13K	$0.01168 ₿0.0000090	$0.01118 ₿0.0000080	$5.14M ₿2.27K	$116.75M ₿80.71K	$57.9M ₿10.13K
584	Memecoin MEME	$0.0009686 ₿0.00000055	2.35	$57.87M ₿8.64K	$0.0009727 ₿0.00000055	$0.0009365 ₿0.00000052	$5.44M ₿1.02K	$66.92M ₿38.43K	$57.87M ₿8.64K
585	EthereumPoW ETHW	$0.5321 ₿0.000074	3.91	$57.43M ₿8.04K	$0.5327 ₿0.000079	$0.5115 ₿0.000074	$2.25M ₿377.55	$57.43M ₿8.04K	$57.43M ₿8.04K
586	Mask Network MASK	$0.5735 ₿0.000068	1.63	$57.42M ₿6.59K	$0.5746 ₿0.000071	$0.5602 ₿0.000068	$7.91M ₿1.02K	$57.42M ₿6.86K	$57.42M ₿6.59K
587	Lagrange LA	$0.2968	1.31	$57.28M	$0.2996	$0.2897	$16.86M	$296.81M	$57.28M
588	Restaked Swell ETH RSWETH	$3,115.15 ₿0.050	0.34	$57.19M ₿0	$3,133 ₿0.051	$3,061.07 ₿0.050	$55.35K ₿56.29	$57.19M	$57.19M ₿0
589	ECOMI OMI	$0.0002092 ₿0.0000000099	2.76	$56.71M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002025 ₿0.0000000097	$2.3M ₿7.27	$65.07M ₿3.11K	$56.71M ₿2.71K
590	SOLO Coin SOLO	$0.1415 ₿0.0000019	3.33	$56.5M ₿794.54	$0.1423 ₿0.0000020	$0.1367 ₿0.0000019	$1.55M ₿47.05	$56.5M ₿794.54	$56.5M ₿794.54
591	Illuvium ILV	$5.91 ₿0.0017	6.67	$56.35M ₿11.35K	$5.94 ₿0.0019	$5.53 ₿0.0017	$4.22M ₿361.29	$57.02M ₿17.12K	$56.35M ₿11.35K
592	f(x) USD Saving FXSAVE	$1.07	0.03	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
593	Unit Pump UPUMP	$0.001757	3.62	$56.07M	$0.001779 ₿0.	$0.001686 ₿0.	$922.11K ₿0	$1.76B	$56.07M
594	BIM BIM	$1.87	0.38	$56.03M	$1.88	$1.84	$329.53K	$56.03M	$56.03M
595	Plume PLUME	$0.0178	-1.12	$55.86M	$0.01819	$0.01719	$10.96M	$178.13M	$55.86M
596	COTI COTI	$0.02171 ₿0.0000022	4.40	$55.61M ₿3.57K	$0.02182 ₿0.0000024	$0.02061 ₿0.0000022	$3.45M ₿177.47	$55.61M ₿4.54K	$55.61M ₿3.57K
597	Tellor TRB	$20.14 ₿0.0012	5.21	$55.59M ₿3.12K	$20.23 ₿0.0012	$18.93 ₿0.0012	$10.97M ₿418.83	$56.96M ₿3.16K	$55.59M ₿3.12K
598	Magic Internet Money MIM	$0.9996 ₿0.000014	0.19	$55.59M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$338.11 ₿16.92	$174.82M ₿4.2K	$55.59M ₿1.28K
599	Apertum APTM	$0.804	0.87	$55.49M	$0.8221	$0.7867	$1.56M	$58.01M	$55.49M
600	Band Protocol BAND	$0.3264 ₿0.000030	3.07	$55.45M ₿4.29K	$0.3273 ₿0.000032	$0.3142 ₿0.000030	$3.89M ₿185.69	$55.51M ₿4.42K	$55.45M ₿4.29K
601	APEX APEX	$0.4371 ₿0.000046	1.74	$55.43M ₿2.11K	$0.4481 ₿0.000048	$0.4184 ₿0.000045	$10.73M ₿1.6K	$219.68M ₿46.01K	$55.43M ₿2.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}