Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	ChainOpera AI COAI	$0.3835	3.44	$75.44M	$0.393	$0.3638	$11.65M	$383.98M	$75.44M
503	BCGame Coin BC	$0.007474	0.65	$74.66M	$0.007579	$0.007423	$2.22K	$74.66M	$74.66M
504	Numeraire NMR	$9.3 ₿0.00046	2.87	$74.54M ₿2.9K	$9.36 ₿0.00048	$8.96 ₿0.00045	$4.55M ₿121.21	$99.17M ₿4.95K	$74.54M ₿2.9K
505	Slash Vision Labs SVL	$0.034	-0.63	$73.84M	$0.03828	$0.03332	$420.51K	$340.05M	$73.84M
506	Recall RECALL	$0.08868	1.41	$73.67M	$0.09068	$0.08622	$10.6M	$88.4M	$73.67M
507	Power Protocol POWER	$0.3507	-2.19	$73.16M	$0.4098	$0.3219	$22.67M	$348.38M	$73.16M
508	Terra LUNA	$0.1058 ₿0.000012	-0.21	$72.86M ₿8.42K	$0.107 ₿0.000012	$0.1044 ₿0.000012	$23.2M ₿673.59	$114.27M ₿13.21K	$72.86M ₿8.42K
509	Snek SNEK	$0.0009683 ₿0.000000016	5.13	$72.56M ₿1.18K	$0.0009794 ₿0.000000017	$0.0009133 ₿0.000000015	$3.78M ₿18.49	$73.02M ₿1.22K	$72.56M ₿1.18K
510	OKX Wrapped BTC XBTC	$87,607	0.73	$72.45M	$87,937 ₿0.	$86,729 ₿0.	$4.74M ₿0	$72.45M	$72.45M
511	Puff The Dragon PUFF	$0.08124 ₿0.0000034	-0.26	$72.31M ₿1.51K	$0.08163 ₿0.0000039	$0.08103 ₿0.0000034	$25.35K ₿18.02	$72.31M ₿3.11K	$72.31M ₿1.51K
512	Peanut the Squirrel PNUT	$0.0721	4.34	$72.13M	$0.07261	$0.06866	$11.33M	$72.13M	$72.13M
513	Chia XCH	$4.9 ₿0.00053	1.70	$71.67M ₿5.46K	$4.99 ₿0.00054	$4.8 ₿0.00052	$2.9M ₿357.21	$161.73M ₿16.65K	$71.67M ₿5.46K
514	XYO Network XYO	$0.005138 ₿0.00000014	-2.14	$71.62M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$7.18M ₿32.02	$71.62M ₿2.03K	$71.62M ₿2.03K
515	Chutes SN64	$18.3	7.25	$71.48M	$18.46	$17.05	$212.4K	$71.48M	$71.48M
516	Comedian BAN	$0.07138	-3.90	$71.46M	$0.08393	$0.07146	$9.63M	$71.46M	$71.46M
517	Bridged Ether (StarkGate) ETH	$2,952.56 ₿0.050	0.93	$71.36M ₿0	$2,955.59 ₿0.051	$2,900.82 ₿0.050	$2.64M ₿290.99	$71.36M	$71.36M ₿0
518	Optio OPT	$0.005923	-5.55	$71.25M	$0.006541	$0.004782	$34.22K	$84.09M	$71.25M
519	AtomOne ATONE	$0.5999	7.80	$71.28M	$0.6044	$0.5564	$31.88K	$78.38M	$71.28M
520	Celo CELO	$0.12 ₿0.000015	5.69	$70.93M ₿8.11K	$0.1211 ₿0.000016	$0.1133 ₿0.000015	$9.74M ₿367.79	$120.33M ₿15.2K	$70.93M ₿8.11K
521	Loopring LRC	$0.05693 ₿0.0000048	3.95	$70.93M ₿6.01K	$0.05728 ₿0.0000050	$0.05464 ₿0.0000047	$9.46M ₿401.71	$78.21M ₿6.63K	$70.93M ₿6.01K
522	Moo Deng MOODENG	$0.07141	1.87	$70.75M	$0.07191	$0.06975	$9.81M	$70.75M	$70.75M
523	Verus Coin VRSC	$0.884 ₿0.000016	-1.94	$70.47M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.64K ₿0.22	$70.48M ₿1.39K	$70.47M ₿1.15K
524	PayProtocol Paycoin PCI	$0.06835 ₿0.0000036	0.61	$69.89M ₿0	$0.06988 ₿0.0000038	$0.06789 ₿0.0000034	$226.26K ₿26.77	$129.87M ₿14.39K	$69.89M ₿0
525	QuantixAI QAI	$86.42 ₿0.000016	1.02	$69.48M ₿0	$86.47 ₿0.000018	$85.36 ₿0.000015	$9.88M ₿0.34	$864.26M ₿1.09	$69.48M ₿0
526	Matrixdock Gold XAUM	$4,492.84	-0.17	$69.33M	$4,507.39	$4,477.21	$99.62K	$69.33M	$69.33M
527	L2 Standard Bridged WETH (Optimism) WETH	$2,931.5	-0.04	$69.11M	$2,959.05	$2,884.94	$9.21M	$69.11M	$69.11M
528	ONFA OFT	$0.6304	-0.57	$68.95M	$0.6521	$0.6296	$1.08M	$175.03M	$68.95M
529	IoTeX IOTX	$0.007255 ₿0.0000011	4.97	$68.49M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.04M ₿697.64	$68.49M ₿10.71K	$68.49M ₿10.65K
530	aelf ELF	$0.08359 ₿0.0000088	0.60	$68.23M ₿6.45K	$0.08438 ₿0.0000091	$0.08287 ₿0.0000088	$1.5M ₿92.01	$83.3M ₿8.83K	$68.23M ₿6.45K
531	Waves WAVES	$0.679 ₿0.000044	1.45	$67.93M ₿4.45K	$0.6801 ₿0.000048	$0.6657 ₿0.000044	$6.21M ₿687.05	$67.93M ₿4.45K	$67.93M ₿4.45K
532	earnAUSD EARNAUSD	$1	0	$67.77M	$0	$0	$387.8K	$67.77M	$67.77M
533	Giggle Fund GIGGLE	$67.55	5.56	$67.61M	$68.75	$63.74	$26.62M	$67.61M	$67.61M
534	Orca ORCA	$1.12 ₿0.000044	2.22	$67.59M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$5.5M ₿47.88	$84.26M ₿4.47K	$67.59M ₿2.23K
535	RedStone RED	$0.2238	5.75	$67.48M	$0.2246	$0.2109	$8.13M	$224.41M	$67.48M
536	Venus XVS	$4.01 ₿0.00021	0.30	$67.26M ₿3.34K	$4.02 ₿0.00023	$3.93 ₿0.00021	$2.71M ₿468.25	$119.41M ₿6.33K	$67.26M ₿3.34K
537	MindWaveDAO NILA	$0.07979	0.10	$67.25M	$0.08041	$0.07866	$259.14K	$84.35M	$67.25M
538	Binance-Peg SHIB SHIB	$0.00000723	3.24	$66.83M	$0.000007259 ₿0.	$0.00000698 ₿0.	$25.02K ₿0	$66.83M	$66.83M
539	MBG By Multibank Group MBG	$0.5143	0.31	$66.83M	$0.5189	$0.508	$9.25M	$509.9M	$66.83M
540	Sahara AI SAHARA	$0.02713	3.19	$66.81M	$0.02756	$0.02625	$6.61M	$271.43M	$66.81M
541	Stargate Bridged USDC USDC.E	$0.9994	-0.03	$66.75M	$1	$0.9989	$4.88M	$66.75M	$66.75M
542	pumpBTC PUMPBTC	$85,946	-0.53	$66.63M	$86,688	$85,636	$19.5	$66.63M	$66.63M
543	Centrifuge CFG	$0.1155	-1.21	$66.33M	$0.1224 ₿0.	$0.1155 ₿0.	$831.68K ₿0	$78.61M	$66.33M
544	deBridge DBR	$0.01611	-3.15	$66.33M	$0.01692	$0.01537	$3.2M	$161.07M	$66.33M
545	Omni Network [Old] OMNI	$1.32	2.68	$66.31M	$1.37	$1.27	$45.12K	$132.03M	$66.31M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,604.76 ₿0.059	0.27	$65.92M ₿0	$3,618.34 ₿0.060	$3,538.66 ₿0.058	$641.46K ₿38.74	$65.92M	$65.92M ₿0
547	Compounding OpenDollar CUSDO	$1.03	-0.03	$65.62M	$1.04	$1.03	$13.97K	$65.62M	$65.62M
548	Onchain Yield Coin ONYC	$1.06	0.07	$65.17M	$1.06	$1.06	$755.78K	$65.17M	$65.17M
549	UMA UMA	$0.7289 ₿0.000051	4.64	$64.8M ₿4.09K	$0.728 ₿0.000055	$0.6929 ₿0.000051	$4.13M ₿193.25	$92.47M ₿6.15K	$64.8M ₿4.09K
550	Yooldo Games ESPORTS	$0.4237	-2.50	$64.33M	$0.4353 ₿0.	$0.4156 ₿0.	$31.03M ₿0	$381.42M	$64.33M
551	Wrapped Centrifuge WCFG	$0.1185 ₿0.000012	-0.66	$64.27M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.76K ₿15.04	$64.27M	$64.27M ₿4.37K
552	Polymesh POLYX	$0.05221 ₿0.0000072	-4.34	$64.22M ₿7.53K	$0.05534 ₿0.0000078	$0.05208 ₿0.0000071	$6.39M ₿667.48	$64.22M ₿7.53K	$64.22M ₿7.53K
553	Space and Time SXT	$0.02542	1.29	$64.01M	$0.02574 ₿0.	$0.02491 ₿0.	$5.61M ₿0	$127.13M	$64.01M
554	Ankr ANKR	$0.006362 ₿0.00000084	2.94	$63.68M ₿8.45K	$0.006381 ₿0.00000090	$0.00617 ₿0.00000084	$3.77M ₿551.09	$63.68M ₿8.45K	$63.68M ₿8.45K
555	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
556	River RIVER	$3.19	-27.96	$63.17M	$4.45	$3.21	$9.87M	$322.27M	$63.17M
557	Casper Network CSPR	$0.004595 ₿0.00000051	-3.74	$62.94M ₿6.18K	$0.004831 ₿0.00000052	$0.004572 ₿0.00000051	$3.2M ₿169.71	$65.16M ₿6.48K	$62.94M ₿6.18K
558	OVERTAKE TAKE	$0.3216	2.45	$62.92M	$0.3309	$0.3123	$3.5M	$328.35M	$62.92M
559	SQD SQD	$0.06753	25.94	$62.75M	$0.07691	$0.05362	$37.81M	$90.21M	$62.75M
560	Geodnet GEOD	$0.143 ₿0.0000029	1.64	$62.74M ₿270.28	$0.1437 ₿0.0000030	$0.1374 ₿0.0000028	$394.2K ₿1.18	$139.64M ₿2.93K	$62.74M ₿270.28
561	BitDCA BDCA	$0.8226	0.81	$62.13M	$0.8251	$0.8089	$425.1K	$117.37M	$62.13M
562	API3 API3	$0.4456 ₿0.000045	1.13	$62.09M ₿5.14K	$0.4642 ₿0.000047	$0.433 ₿0.000045	$19.33M ₿308.44	$70.15M ₿5.98K	$62.09M ₿5.14K
563	Useless Coin USELESS	$0.0616	9.51	$61.47M	$0.06543	$0.05613	$10.4M	$61.47M	$61.47M
564	SKALE SKL	$0.01012 ₿0.0000016	1.48	$61.41M ₿8.64K	$0.01017 ₿0.0000017	$0.009939 ₿0.0000016	$2.91M ₿644.9	$61.55M ₿8.83K	$61.41M ₿8.64K
565	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
566	Irys IRYS	$0.03053	-1.32	$61.01M	$0.03124	$0.03011	$14.35M	$305.05M	$61.01M
567	HOME HOME	$0.01909	-1.80	$60.7M	$0.01944	$0.01886	$10.47M	$190.98M	$60.7M
568	Sign SIGN	$0.03693	1.43	$60.58M	$0.0374	$0.03633	$2.89M	$369.37M	$60.58M
569	Frax Share FRAX	$0.6859 ₿0.000097	0.51	$60.34M ₿7.69K	$0.6889 ₿0.00010	$0.6676 ₿0.000096	$4.32M ₿340.69	$68.4M ₿9.72K	$60.34M ₿7.69K
570	Minidoge MINIDOGE	$0.0000000854	60.89	$59.8M	$0.0000001209	$0.00000004097	$6.79M	$85.42M	$59.8M
571	Pundi X PUNDIX	$0.2304 ₿0.000012	1.72	$59.57M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.31M ₿693.31	$59.57M ₿3.21K	$59.57M ₿3.21K
572	Venice Token VVV	$1.39	1.56	$59.44M	$1.43	$1.33	$3.7M	$107.96M	$59.44M
573	GOHOME GOHOME	$113.08	0.75	$59.27M	$113.54	$110.81	$2.55M	$1.13B	$59.27M
574	stUSDT Staked USDT STUSDT	$0.9803 ₿0.000014	-0.88	$59.24M ₿0	$0.9894 ₿0.	$0.9459 ₿0.	$59.44 ₿0	$59.24M	$59.24M ₿0
575	APEX AP3X	$0.04686	-0.41	$59.14M	$0.04716 ₿0.	$0.04666 ₿0.	$99.79K ₿0	$140.61M	$59.14M
576	LCX LCX	$0.06277 ₿0.0000048	2.88	$59.04M ₿3.8K	$0.06275 ₿0.0000051	$0.06003 ₿0.0000047	$403.57K ₿31.62	$59.61M ₿4.66K	$59.04M ₿3.8K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.23	$58.96M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.91M ₿2.27K	$58.96M	$58.96M ₿0
578	USDX USDX	$0.5281 ₿0.000012	-3.17	$58.93M ₿1.44K	$0.5462 ₿0.000012	$0.5184 ₿0.000012	$7.7K ₿4.74	$58.93M ₿1.44K	$58.93M ₿1.44K
579	Biconomy BICO	$0.04314 ₿0.000010	5.11	$58.6M ₿8.19K	$0.04326 ₿0.000011	$0.04064 ₿0.000010	$7.67M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
580	ICON ICX	$0.05361 ₿0.0000045	1.29	$58.21M ₿4.47K	$0.05385 ₿0.0000047	$0.0524 ₿0.0000045	$786.04K ₿69.6	$58.98M ₿4.52K	$58.21M ₿4.47K
581	Ardor ARDR	$0.05834 ₿0.0000018	2.58	$58.08M ₿1.81K	$0.05858 ₿0.0000019	$0.05684 ₿0.0000017	$998.44K ₿142.69	$58.08M ₿1.81K	$58.08M ₿1.81K
582	SSV Network SSV	$3.95 ₿0.00076	2.80	$58.06M ₿5.39K	$3.99 ₿0.00076	$3.8 ₿0.00068	$9.17M ₿676.96	$58.06M ₿8.58K	$58.06M ₿5.39K
583	Memecoin MEME	$0.000969 ₿0.00000055	2.42	$57.83M ₿8.64K	$0.0009727 ₿0.00000055	$0.0009365 ₿0.00000052	$5.44M ₿1.02K	$66.87M ₿38.43K	$57.83M ₿8.64K
584	AltLayer ALT	$0.01166 ₿0.0000080	4.00	$57.79M ₿10.13K	$0.01168 ₿0.0000090	$0.01118 ₿0.0000080	$4.98M ₿2.27K	$116.54M ₿80.71K	$57.79M ₿10.13K
585	EthereumPoW ETHW	$0.5315 ₿0.000074	3.62	$57.33M ₿8.04K	$0.5327 ₿0.000079	$0.5115 ₿0.000074	$2.24M ₿377.55	$57.33M ₿8.04K	$57.33M ₿8.04K
586	Mask Network MASK	$0.5732 ₿0.000068	1.57	$57.32M ₿6.59K	$0.5746 ₿0.000071	$0.5602 ₿0.000068	$7.9M ₿1.02K	$57.32M ₿6.86K	$57.32M ₿6.59K
587	Lagrange LA	$0.2968	1.29	$57.26M	$0.2996	$0.2897	$16.09M	$296.66M	$57.26M
588	Restaked Swell ETH RSWETH	$3,114.5 ₿0.050	0.03	$57.15M ₿0	$3,133 ₿0.051	$3,061.07 ₿0.050	$55.33K ₿56.29	$57.15M	$57.15M ₿0
589	Gold Park GPT	$0.01611	-2.28	$56.7M	$0.01698	$0.01529	$93K	$145.01M	$56.7M
590	ECOMI OMI	$0.0002086 ₿0.0000000099	2.90	$56.51M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002026 ₿0.0000000097	$2.3M ₿7.27	$64.84M ₿3.11K	$56.51M ₿2.71K
591	SOLO Coin SOLO	$0.1413 ₿0.0000019	2.97	$56.39M ₿794.54	$0.1423 ₿0.0000020	$0.1367 ₿0.0000019	$1.54M ₿47.05	$56.39M ₿794.54	$56.39M ₿794.54
592	f(x) USD Saving FXSAVE	$1.07	0.03	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
593	Illuvium ILV	$5.91 ₿0.0017	6.64	$56.08M ₿11.35K	$5.94 ₿0.0019	$5.53 ₿0.0017	$4.23M ₿361.29	$56.75M ₿17.12K	$56.08M ₿11.35K
594	BIM BIM	$1.87	0.37	$56.03M	$1.88	$1.84	$329.57K	$56.03M	$56.03M
595	Unit Pump UPUMP	$0.001754	3.24	$55.97M	$0.001779 ₿0.	$0.001686 ₿0.	$920.85K ₿0	$1.75B	$55.97M
596	Plume PLUME	$0.01782	-1.27	$55.85M	$0.01819	$0.01719	$10.73M	$178.12M	$55.85M
597	opBNB Bridged USDT (opBNB) USDT	$0.9994 ₿0.000014	0.02	$55.58M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.83K ₿128.06	$55.58M	$55.58M ₿0
598	Magic Internet Money MIM	$0.9992 ₿0.000014	0.15	$55.57M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$337.99 ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
599	COTI COTI	$0.02168 ₿0.0000022	4.15	$55.45M ₿3.57K	$0.02182 ₿0.0000024	$0.02061 ₿0.0000022	$3.45M ₿177.47	$55.45M ₿4.54K	$55.45M ₿3.57K
600	Apertum APTM	$0.8032	0.63	$55.44M	$0.8221	$0.7867	$1.63M	$57.96M	$55.44M
601	Status SNT	$0.01397 ₿0.00000067	2.11	$55.42M ₿2.67K	$0.01399 ₿0.00000071	$0.01366 ₿0.00000066	$1.32M ₿99.72	$95.23M ₿4.58K	$55.42M ₿2.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}