Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	aelf ELF	$0.102 ₿0.0000088	-2.69	$83.3M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.15M ₿92.01	$101.66M ₿8.83K	$83.3M ₿6.45K
503	Succinct PROVE	$0.4261	-3.29	$83.09M	$0.4426	$0.4225	$10.84M	$426.13M	$83.09M
504	Brevis BREV	$0.3338	2.39	$83.35M	$0.3348	$0.3061	$138.59M	$333.4M	$83.35M
505	ViciCoin VCNT	$17.21 ₿0.00025	0.67	$82.39M ₿678.49	$17.25 ₿0.00026	$17.03 ₿0.00024	$279.28K ₿9.75	$171.47M ₿2.6K	$82.39M ₿678.49
506	Avantis AVNT	$0.3171	-2.15	$81.91M	$0.3388	$0.3099	$26.06M	$317.22M	$81.91M
507	RaveDAO RAVE	$0.3511	4.58	$80.97M	$0.3583	$0.322	$4.66M	$351.58M	$80.97M
508	staked USD1+ SUSD1+	$1.01	-0.05	$81.72M	$1.02	$1.01	$151.75	$81.72M	$81.72M
509	Helius Staked SOL HSOL	$165.98	1.16	$81.41M	$168.34 ₿0.	$163.58 ₿0.	$15.05K ₿0	$81.41M	$81.41M
510	XYO Network XYO	$0.005827 ₿0.00000014	-3.46	$81.28M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.88M ₿32.02	$81.28M ₿2.03K	$81.28M ₿2.03K
511	Cysic CYS	$0.5046	5.81	$81.12M	$0.5298	$0.4515	$14.33M	$504.5M	$81.12M
512	Niza Global NIZA	$0.06997	8.75	$80.9M	$0.071	$0.06215	$599.12K	$80.9M	$80.9M
513	WorldAssets INC	$0.8909	14.06	$80.35M	$0.9076	$0.7685	$384.61K	$267.84M	$80.35M
514	IoTeX IOTX	$0.00849 ₿0.0000011	-3.18	$80.2M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.44M ₿697.64	$80.2M ₿10.71K	$80.2M ₿10.65K
515	Moo Deng MOODENG	$0.08025	-5.72	$79.59M	$0.08701	$0.07872	$23.9M	$79.59M	$79.59M
516	Request REQ	$0.1068 ₿0.0000022	-0.10	$79.55M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.26M ₿70.13	$106.81M ₿2.29K	$79.55M ₿1.76K
517	Binance-Peg SHIB SHIB	$0.00000859	-1.85	$79.06M	$0.000009029 ₿0.	$0.000008509 ₿0.	$30.38K ₿0	$79.06M	$79.06M
518	Bio Protocol BIO	$0.04457	-5.42	$78.86M	$0.04732	$0.04375	$23.61M	$147.95M	$78.86M
519	INI INI	$0.119	-0.25	$78.9M	$0.1226 ₿0.	$0.1184 ₿0.	$1.19M ₿0	$714.41M	$78.9M
520	Space and Time SXT	$0.02944	5.42	$78.63M	$0.0316 ₿0.	$0.02768 ₿0.	$15.79M ₿0	$147.24M	$78.63M
521	RedStone RED	$0.2591	-3.86	$78.64M	$0.2711	$0.2556	$7.53M	$259.31M	$78.64M
522	Centrifuge CFG	$0.1366	5.37	$78.65M	$0.1377 ₿0.	$0.1296 ₿0.	$849.58K ₿0	$93.05M	$78.65M
523	earnAUSD EARNAUSD	$1	0.03	$78.36M	$1	$0.9946	$759.44K	$78.36M	$78.36M
524	OKX Wrapped BTC XBTC	$96,944	2.10	$77.95M	$98,429 ₿0.	$94,694 ₿0.	$10.75M ₿0	$77.95M	$77.95M
525	Chia XCH	$5.29 ₿0.00053	-1.94	$77.36M ₿5.46K	$5.47 ₿0.00054	$5.21 ₿0.00052	$6.11M ₿357.21	$174.55M ₿16.65K	$77.36M ₿5.46K
526	L2 Standard Bridged WETH (Optimism) WETH	$3,360.73	1.17	$77.24M	$3,388.15	$3,269.97	$17.96M	$77.24M	$77.24M
527	Celo CELO	$0.1303 ₿0.000015	-2.99	$77.15M ₿8.11K	$0.1343 ₿0.000016	$0.1276 ₿0.000015	$15.53M ₿367.79	$130.28M ₿15.2K	$77.15M ₿8.11K
528	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
529	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.11	$76.48M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.43M ₿0	$76.48M ₿177.18	$76.48M ₿0
530	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
531	Bridged Ether (StarkGate) ETH	$3,366.47 ₿0.050	1.54	$76.48M ₿0	$3,379.09 ₿0.051	$3,286.58 ₿0.050	$5.68M ₿290.99	$76.48M	$76.48M ₿0
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9992	0.15	$75.7M	$1	$0.9968	$9.6K	$75.71M	$75.7M
534	Verus Coin VRSC	$0.9469 ₿0.000016	-4.67	$75.57M ₿1.15K	$0.9941 ₿0.000017	$0.9394 ₿0.000014	$3.52K ₿0.22	$75.57M ₿1.39K	$75.57M ₿1.15K
535	VanEck Treasury Fund VBILL	$1	0	$75.52M	$1	$1	$0	$75.52M	$75.52M
536	Felix feUSD FEUSD	$1	0.06	$75.22M	$1	$0.9993	$105.07K	$8.93B	$75.22M
537	Snek SNEK	$0.001004 ₿0.000000016	-8.32	$75.08M ₿1.18K	$0.001096 ₿0.000000017	$0.0009981 ₿0.000000015	$8.12M ₿18.49	$75.57M ₿1.22K	$75.08M ₿1.18K
538	Vana VANA	$2.43	-2.86	$74.73M	$2.59	$2.39	$26.72M	$291.14M	$74.73M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,115.88 ₿0.059	1.66	$74.66M ₿0	$4,145.86 ₿0.060	$4,012.63 ₿0.058	$5.17M ₿38.74	$74.66M	$74.66M ₿0
540	Casper Network CSPR	$0.005362 ₿0.00000051	4.91	$73.67M ₿6.18K	$0.005451 ₿0.00000052	$0.00502 ₿0.00000051	$5.9M ₿169.71	$76.27M ₿6.48K	$73.67M ₿6.18K
541	Sahara AI SAHARA	$0.02774	-0.66	$73.34M	$0.02858	$0.02718	$14.94M	$277.38M	$73.34M
542	PayProtocol Paycoin PCI	$0.07169 ₿0.0000036	-0.44	$73.31M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$309.95K ₿26.77	$136.2M ₿14.39K	$73.31M ₿0
543	deBridge DBR	$0.01772	-7.20	$72.99M	$0.01919	$0.01747	$10.1M	$177.26M	$72.99M
544	Quai Network QUAI	$0.09921	-16.79	$72.06M	$0.1193 ₿0.	$0.09873 ₿0.	$5.17M ₿0	$297.59M	$72.06M
545	Orca ORCA	$1.19 ₿0.000044	-2.48	$71.77M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.57M ₿47.88	$89.48M ₿4.47K	$71.77M ₿2.23K
546	Ankr ANKR	$0.007159 ₿0.00000084	-2.45	$71.64M ₿8.45K	$0.007429 ₿0.00000090	$0.0071 ₿0.00000084	$5.95M ₿551.09	$71.64M ₿8.45K	$71.64M ₿8.45K
547	Puff The Dragon PUFF	$0.08066 ₿0.0000034	-0.06	$71.7M ₿1.51K	$0.08112 ₿0.0000039	$0.08057 ₿0.0000034	$98.73K ₿18.02	$71.7M ₿3.11K	$71.7M ₿1.51K
548	Matrixdock Gold XAUM	$4,619.56	-0.05	$71.3M	$4,632.8	$4,585.58	$359.04K	$71.3M	$71.3M
549	HashKey Platform Token HSK	$0.2107	-4.67	$70.97M	$0.2211	$0.2107	$765.68K	$210.81M	$70.97M
550	BCGame Coin BC	$0.007084	-3.11	$70.77M	$0.007417	$0.00708	$23.04K	$70.77M	$70.77M
551	pumpBTC PUMPBTC	$94,405	2.04	$70.18M	$95,328	$91,595	$1.31K	$70.18M	$70.18M
552	MindWaveDAO NILA	$0.08321	-0.49	$70.13M	$0.08457	$0.0814	$181.55K	$87.96M	$70.13M
553	DFDV Staked SOL DFDVSOL	$153.75	0.35	$70.07M	$156.75	$151.59	$2.57K	$70.07M	$70.07M
554	Memecoin MEME	$0.001162 ₿0.00000055	-3.30	$69.79M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$17.25M ₿1.02K	$80.31M ₿38.43K	$69.79M ₿8.64K
555	Geodnet GEOD	$0.159 ₿0.0000029	0.08	$69.75M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$412.16K ₿1.18	$155.24M ₿2.93K	$69.75M ₿270.28
556	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
557	CHEX Token CHEX	$0.06959 ₿0.0000036	7.82	$69.5M ₿3.61K	$0.07321 ₿0.0000036	$0.06319 ₿0.0000033	$842.51K ₿29.36	$69.5M ₿3.61K	$69.5M ₿3.61K
558	Wrapped Glue WGLUE	$0.07017	-19.48	$69.33M	$0.08715 ₿0.	$0.07017 ₿0.	$1.47K ₿0	$69.33M	$69.33M
559	UMA UMA	$0.7742 ₿0.000051	-2.99	$69.13M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$7.86M ₿193.25	$98.58M ₿6.15K	$69.13M ₿4.09K
560	Compound Wrapped BTC CWBTC	$1,945.21 ₿0.020	1.89	$69.17M ₿6.64K	$1,961.96 ₿0.020	$1,901.82 ₿0.020	$0 ₿0	$69.17M ₿6.64K	$69.17M ₿6.64K
561	Midas mHYPER MHYPER	$1.07	0	$69.06M	$1.07	$1.07	$18.38	$69.06M	$69.06M
562	SQD SQD	$0.07233	-4.57	$68.96M	$0.08081	$0.07232	$7.32M	$96.71M	$68.96M
563	Mask Network MASK	$0.687 ₿0.000068	-3.94	$68.72M ₿6.59K	$0.7193 ₿0.000071	$0.6701 ₿0.000068	$23.02M ₿1.02K	$68.72M ₿6.86K	$68.72M ₿6.59K
564	Victoria VR VR	$0.004082 ₿0.00000040	-0.68	$68.59M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$916.55K ₿20.88	$68.59M ₿6.77K	$68.59M ₿2.57K
565	Waves WAVES	$0.6825 ₿0.000044	-1.64	$68.35M ₿4.45K	$0.6961 ₿0.000048	$0.677 ₿0.000044	$14.32M ₿687.05	$68.35M ₿4.45K	$68.35M ₿4.45K
566	Recall RECALL	$0.1027	1.34	$67.71M	$0.1114	$0.09902	$10.14M	$102.75M	$67.71M
567	Yooldo Games ESPORTS	$0.4453	3.15	$67.52M	$0.4483 ₿0.	$0.4155 ₿0.	$33.38M ₿0	$400.33M	$67.52M
568	Loopring LRC	$0.05391 ₿0.0000048	-2.98	$67.2M ₿6.01K	$0.05589 ₿0.0000050	$0.05344 ₿0.0000047	$8.97M ₿401.71	$74.1M ₿6.63K	$67.2M ₿6.01K
569	Jelly-My-Jelly JELLYJELLY	$0.06737	-13.89	$67.07M	$0.08032	$0.06681	$41.26M	$67.07M	$67.07M
570	Omni Network [Old] OMNI	$1.31	-4.45	$66.81M	$1.39	$1.31	$52.6K	$130.72M	$66.81M
571	Avalanche Bridged WETH (Avalanche) WETH	$3,367.61	1.42	$66.73M	$3,387.11	$3,281.55	$21.25M	$66.73M	$66.73M
572	AltLayer ALT	$0.0128 ₿0.0000080	-6.64	$66.58M ₿10.13K	$0.01371 ₿0.0000090	$0.01271 ₿0.0000080	$15.38M ₿2.27K	$128.04M ₿80.71K	$66.58M ₿10.13K
573	ONFA OFT	$0.6077	1.00	$66.44M	$0.6315	$0.5999	$1.83M	$168.66M	$66.44M
574	Swell Ethereum SWETH	$3,735.86 ₿0.053	1.49	$66.2M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$58.15K ₿54.8	$66.2M ₿11.03K	$66.2M ₿11.03K
575	Sign SIGN	$0.04029	-3.72	$66.05M	$0.04198	$0.03951	$3.59M	$402.75M	$66.05M
576	Bridged WETH WETH	$3,362.22	1.55	$65.77M	$3,379.79 ₿0.	$3,277.14 ₿0.	$2.36M ₿0	$65.77M	$65.77M
577	ICON ICX	$0.06009 ₿0.0000045	-2.26	$65.4M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.21M ₿69.6	$66.29M ₿4.52K	$65.4M ₿4.47K
578	SKALE SKL	$0.01075 ₿0.0000016	-1.31	$65.28M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.51M ₿644.9	$65.43M ₿8.83K	$65.28M ₿8.64K
579	Notcoin NOT	$0.0006545 ₿0.00000000054	-6.77	$65.09M	$0.0007611	$0.0006365	$34.77M	$67.07M	$65.09M
580	Nockchain NOCK	$0.03397	8.54	$65.12M	$0.0374	$0.03121	$636.04K	$146.16M	$65.12M
581	APEX AP3X	$0.04858	0.01	$64.14M	$0.0487 ₿0.	$0.04847 ₿0.	$99.29K ₿0	$145.75M	$64.14M
582	API3 API3	$0.4567 ₿0.000045	-2.47	$63.93M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.57M ₿308.44	$72.52M ₿5.98K	$63.93M ₿5.14K
583	Ontology ONT	$0.06785 ₿0.0000050	0.03	$63.57M ₿4.5K	$0.06915 ₿0.0000051	$0.06617 ₿0.0000048	$11.71M ₿246.99	$68.04M ₿5K	$63.57M ₿4.5K
584	Lagrange LA	$0.3294	1.22	$63.56M	$0.3534	$0.3196	$36.74M	$329.34M	$63.56M
585	BIM BIM	$2.12	1.28	$63.71M	$2.14	$2.08	$382.57K	$63.71M	$63.71M
586	Decentralized Social DESO	$6.04 ₿0.00043	5.35	$63.48M ₿4.56K	$6.04 ₿0.00043	$5.73 ₿0.00041	$37.57K ₿144.79	$65.15M ₿4.68K	$63.48M ₿4.56K
587	Compounding OpenDollar CUSDO	$1.04	-0.19	$63.43M	$1.04	$1.03	$5.14K	$63.43M	$63.43M
588	Giggle Fund GIGGLE	$63.54	-7.24	$63.41M	$69.04	$61.8	$52.38M	$63.41M	$63.41M
589	EthereumPoW ETHW	$0.5852 ₿0.000074	-3.16	$63.1M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.35M ₿377.55	$63.1M ₿8.04K	$63.1M ₿8.04K
590	GOHOME GOHOME	$120.46	-0.33	$63.19M	$121.87	$119.63	$1.35M	$1.2B	$63.19M
591	Pundi X PUNDIX	$0.2442 ₿0.000012	-1.81	$63.19M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.85M ₿693.31	$63.19M ₿3.21K	$63.19M ₿3.21K
592	VaultBridge Bridged ETH (Katana) VBETH	$3,372.72	1.93	$63.07M	$3,387.77	$3,279.16	$12.01M	$63.07M	$63.07M
593	Harmony ONE	$0.004215 ₿0.00000039	-1.41	$62.52M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.36M ₿166.41	$62.53M ₿5.17K	$62.52M ₿4.84K
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.17	$62.26M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$53.96M ₿2.27K	$62.26M	$62.26M ₿0
595	Restaked Swell ETH RSWETH	$3,561.26 ₿0.050	1.55	$62.07M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$24.35K ₿56.29	$62.07M	$62.07M ₿0
596	Terra LUNA	$0.09012 ₿0.000012	-1.50	$61.97M ₿8.42K	$0.09263 ₿0.000012	$0.08892 ₿0.000012	$16.63M ₿673.59	$97.2M ₿13.21K	$61.97M ₿8.42K
597	SOLO Coin SOLO	$0.1542 ₿0.0000019	-0.98	$61.6M ₿794.54	$0.1599 ₿0.0000020	$0.1543 ₿0.0000019	$3.62M ₿47.05	$61.6M ₿794.54	$61.6M ₿794.54
598	Ardor ARDR	$0.06157 ₿0.0000018	0.09	$61.29M ₿1.81K	$0.06261 ₿0.0000019	$0.06108 ₿0.0000017	$574.84K ₿142.69	$61.29M ₿1.81K	$61.29M ₿1.81K
599	Planet IX AIX	$0.3374	-3.56	$61.28M	$0.3976	$0.334	$917.03K	$103.25M	$61.28M
600	stUSDT Staked USDT STUSDT	$0.9928 ₿0.000014	-0.64	$61.11M ₿0	$1.01 ₿0.	$0.9926 ₿0.	$3.97 ₿0	$61.11M	$61.11M ₿0
601	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}