$2.32T
Capitalisation boursière totale
$73.27B
Volume total
BTC 56.32%     ETH 10.00%
Prépondérance

Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 JPY Coin  JPYC $0.006149
₿0.000000094
-0.08 $41.85M
₿646.17
$0.006178
₿0.000000099
$0.006149
₿0.000000094
$45.49K
₿0.64
$41.85M
₿646.17
$41.85M
₿646.17
Prévision du cours de JPY Coin (jpyc)
504 Mog Coin  MOG $0.000000107
₿0.0000000000016
-0.57 $41.82M
₿648.21
$0.0000001089
₿0.0000000000017
$0.000000105
₿0.0000000000016
$9.76M
₿144.3
$41.82M
₿648.21
$41.82M
₿648.21
Prévision du cours de Mog Coin (mog)
505 Tellor  TRB $14.93
₿0.00023
-0.13 $41.79M
₿652.84
$15.16
₿0.00024
$14.74
₿0.00023
$6.41M
₿156.68
$42.95M
₿671.01
$41.79M
₿652.84
Prévision du cours de Tellor (trb)
506 NVIDIA (Ondo Tokenized Stock)  NVDAON $211.06
₿0.0032
3.16 $41.64M
₿636.77
$212.95
₿0.0033
$204.6
₿0.0032
$1.17M
₿18.02
$41.64M
₿636.77
$41.64M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
507 Unitas  UP $0.3296
₿0.0000050
0.75 $41.65M
₿633.86
$0.3334
₿0.0000051
$0.3242
₿0.0000050
$35.49M
₿551.62
$330.54M
₿5.03K
$41.65M
₿633.86
Prévision du cours de Unitas (up)
508 Lombard  BARD $0.1243
₿0.0000019
1.09 $41.37M
₿637.71
$0.125
₿0.0000019
$0.1203
₿0.0000019
$3.03M
₿48.3
$124.3M
₿1.92K
$41.37M
₿637.71
Prévision du cours de Lombard (bard)
509 APEX  APEX $0.2835
₿0.0000041
5.92 $41.45M
₿606.38
$0.2854
₿0.0000042
$0.2658
₿0.0000041
$1.51M
₿19.08
$141.76M
₿2.07K
$41.45M
₿606.38
Prévision du cours de APEX (apex)
510 Magic Eden  ME $0.06807
₿0.00000098
6.75 $41.32M
₿599.43
$0.06865
₿0.0000010
$0.06335
₿0.00000098
$11.47M
₿43.07
$68.06M
₿987.26
$41.32M
₿599.43
Prévision du cours de Magic Eden (me)
511 Celo  CELO $0.0684
₿0.0000011
-3.22 $41.3M
₿665.88
$0.07162
₿0.0000011
$0.06794
₿0.0000010
$5.47M
₿83.34
$68.4M
₿1.1K
$41.3M
₿665.88
Prévision du cours de Celo (celo)
512 Rocket Pool  RPL $1.82
₿0.000027
2.36 $41.19M
₿616.05
$1.82
₿0.000029
$1.72
₿0.000027
$2.42M
₿34.19
$41.19M
₿616.05
$41.19M
₿616.05
Prévision du cours de Rocket Pool (rpl)
513 BitDCA  BDCA $0.4991
₿0.0000078
-1.04 $41.12M
₿644.49
$0.514
₿0.0000080
$0.4993
₿0.0000077
$146.48K
₿1.45
$71.17M
₿1.12K
$41.12M
₿644.49
Prévision du cours de BitDCA (bdca)
514 Request  REQ $0.05488
₿0.00000084
2.41 $40.84M
₿629.81
$0.05499
₿0.00000086
$0.05348
₿0.00000083
$2.11M
₿4.81
$54.84M
₿845.69
$40.84M
₿629.81
Prévision du cours de Request (req)
515 ORE  ORE $84.64
₿0.0012
0.26 $40.36M
₿619.34
$85.62
₿0.0013
$83.13
₿0.0012
$569.6K
₿10.27
$40.36M
₿619.34
$40.36M
₿619.34
Prévision du cours de ORE (ore)
516 Collector Crypt  CARDS $0.1562
₿0.0000026
-10.94 $40.24M
₿688.16
$0.1768
₿0.0000029
$0.1565
₿0.0000025
$2.72M
₿106.91
$312.41M
₿5.34K
$40.24M
₿688.16
Prévision du cours de Collector Crypt (cards)
517 Reental  RNT $0.2952
₿0.0000045
-0.13 $40.25M
₿621.82
$0.2958
₿0.0000047
$0.2937
₿0.0000045
$2.61K
₿0.02
$59.05M
₿912.48
$40.25M
₿621.82
Prévision du cours de Reental (rnt)
518 Metronome Synth USD  MSUSD $0.9935
₿0.000015
-0.01 $40.15M
₿567.81
$0.9956
₿0.000016
$0.993
₿0.000015
$6.03M
₿110.35
$40.15M
₿567.81
$40.15M
₿567.81
Prévision du cours de Metronome Synth USD (msusd)
519 REAL  ASSET $0.2612
₿0.0000040
-0.87 $39.72M
₿618.77
$0.2709
₿0.0000043
$0.2608
₿0.0000040
$1.84M
₿26.32
$261.23M
₿4.07K
$39.72M
₿618.77
Prévision du cours de REAL (asset)
520 Mask Network  MASK $0.3969
₿0.0000061
0.01* $39.69M
₿613.47
$0.3992
₿0.0000063
$0.3911
₿0.0000061
$5.62M
₿86.14
$39.69M
₿613.47
$39.69M
₿613.47
Prévision du cours de Mask Network (mask)
521 DMT-NAT  NAT $0.0000001075
₿0.0000000000017
-3.47 $41.74M
₿665.02
$0.0000001147
₿0.0000000000018
$0.0000001006
₿0.0000000000016
$552.96K
₿6.63
$41.74M
₿665.02
$41.74M
₿665.02
Prévision du cours de DMT-NAT (nat)
522 Succinct  PROVE $0.2029
₿0.0000031
0.36 $39.58M
₿608.93
$0.2043
₿0.0000033
$0.1991
₿0.0000031
$4M
₿121.96
$202.98M
₿3.12K
$39.58M
₿608.93
Prévision du cours de Succinct (prove)
523 StraitsX XUSD  XUSD $1
₿0.000015
0.01* $39.55M
₿610.58
$1
₿0.000016
$0.9999
₿0.000015
$10.45M
₿147.36
$39.55M
₿610.58
$39.55M
₿610.58
524 Moo Deng  MOODENG $0.03941
₿0.00000059
2.53 $39.1M
₿588.47
$0.03977
₿0.00000061
$0.03812
₿0.00000059
$10.45M
₿140.97
$39.1M
₿588.47
$39.1M
₿588.47
Prévision du cours de Moo Deng (moodeng)
525 Helium  HNT $0.2145
₿0.0000032
1.14 $39.03M
₿596.13
$0.2174
₿0.0000034
$0.2083
₿0.0000032
$2.28M
₿31.81
$39.03M
₿596.13
$39.03M
₿596.13
Prévision du cours de Helium (hnt)
526 The Innovation Game  TIG $1.31
₿0.000017
14.37 $39.01M
₿513.92
$1.34
₿0.000017
$1.09
₿0.000015
$819.77K
₿10.14
$64.23M
₿846.31
$39.01M
₿513.92
Prévision du cours de The Innovation Game (tig)
527 affine  SN120 $10.91
₿0.00017
-1.10 $38.91M
₿611.57
$11.16
₿0.00018
$10.57
₿0.00017
$112.39K
₿2.93
$38.91M
₿611.57
$38.91M
₿611.57
Prévision du cours de affine (sn120)
528 AMP Token  AMP $0.0004317
₿0.0000000066
0.05 $38.76M
₿599.02
$0.0004378
₿0.0000000069
$0.0004289
₿0.0000000066
$3.55M
₿52.18
$43.05M
₿665.33
$38.76M
₿599.02
Prévision du cours de AMP Token (amp)
529 PayProtocol Paycoin  PCI $0.03787
₿0.00000058
0.43 $38.73M
₿598.16
$0.03806
₿0.00000061
$0.03771
₿0.00000058
$557.45K
₿8.98
$71.96M
₿1.11K
$38.73M
₿598.16
Prévision du cours de PayProtocol Paycoin (pci)
530 Eurite  EURI $1.14
₿0.000017
-0.12 $38.71M
₿596.78
$1.14
₿0.000018
$1.14
₿0.000017
$4.91M
₿84.7
$38.71M
₿596.78
$38.71M
₿596.78
Prévision du cours de Eurite (euri)
531 Gemini Dollar  GUSD $0.9997
₿0.000015
0.06 $38.65M
₿597.57
$1
₿0.000016
$0.9984
₿0.000015
$532.68K
₿11
$38.65M
₿597.57
$38.65M
₿597.57
532 Vana  VANA $1.25
₿0.000018
3.43 $38.55M
₿581.68
$1.37
₿0.000021
$1.2
₿0.000018
$35.84M
₿695.36
$150.21M
₿2.27K
$38.55M
₿581.68
Prévision du cours de Vana (vana)
533 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.73 $38.46M
₿614.9
$0.00425
₿0.000000065
$0.004201
₿0.000000064
$1.68
₿0
$40.49M
₿647.27
$38.46M
₿614.9
Prévision du cours de Claude Crab (crabai)
534 Huma Finance  HUMA $0.02215
₿0.00000034
-0.18 $38.39M
₿592.59
$0.02266
₿0.00000036
$0.02188
₿0.00000034
$6.66M
₿110.67
$221.5M
₿3.42K
$38.39M
₿592.59
Prévision du cours de Huma Finance (huma)
535 VeThor  VTHO $0.0003764
₿0.0000000057
2.07 $38.21M
₿583.34
$0.0003779
₿0.0000000058
$0.0003688
₿0.0000000057
$585.47K
₿11.41
$38.21M
₿583.35
$38.21M
₿583.34
Prévision du cours de VeThor (vtho)
536 YZY  YZY $0.2937
₿0.0000045
-0.12 $38.18M
₿590.22
$0.2947
₿0.0000047
$0.2933
₿0.0000045
$123.23K
₿1.99
$293.71M
₿4.54K
$38.18M
₿590.22
Prévision du cours de YZY (yzy)
537 GOHOME  GOHOME $72.57
₿0.0011
0.36 $38.07M
₿587.37
$72.91
₿0.0011
$72.24
₿0.0011
$563.28K
₿8.8
$725.65M
₿11.2K
$38.07M
₿587.37
Prévision du cours de GOHOME (gohome)
538 Binance USD  BUSD $0.9999
₿0.000015
-1.48 $37.84M
₿582.61
$1.01
₿0.000016
$0.9973
₿0.000015
$520.58
₿0.22
$37.84M
₿582.61
$37.84M
₿582.61
539 FunFair  FUN $0.003566
₿0.000000055
-0.18 $37.8M
₿582.91
$0.003635
₿0.000000058
$0.00355
₿0.000000055
$9.47M
₿77.33
$39.23M
₿604.96
$37.8M
₿582.91
Prévision du cours de FunFair (fun)
540 Opcode  OPCODE $0.03774
₿0.00000060
-3.19 $37.74M
₿601.77
$0.03898
₿0.00000063
$0.03773
₿0.00000060
$34.34K
₿0
$37.74M
₿601.77
$37.74M
₿601.77
Prévision du cours de Opcode (opcode)
541 Notcoin  NOT $0.0003791
₿0.0000000058
0.34 $37.7M
₿580.99
$0.0003837
₿0.0000000061
$0.0003711
₿0.0000000058
$4.33M
₿55.33
$38.85M
₿598.66
$37.7M
₿580.99
Prévision du cours de Notcoin (not)
542 SentismAI  SENTIS $0.192
₿0.0000026
13.27 $37.47M
₿513.21
$0.1916
₿0.0000029
$0.1678
₿0.0000025
$3.68M
₿54.73
$191.2M
₿2.62K
$37.47M
₿513.21
Prévision du cours de SentismAI (sentis)
543 MicroStrategy xStock  MSTRX $97.68
₿0.0015
1.56 $37.53M
₿567.56
$101.4
₿0.0015
$95.72
₿0.0014
$1.34M
₿26.31
$120.05M
₿1.84K
$37.53M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
544 BIM  BIM $1.25
₿0.000018
3.36 $37.5M
₿563.19
$1.26
₿0.000019
$1.21
₿0.000018
$222.09K
₿3.34
$37.5M
₿563.19
$37.5M
₿563.19
Prévision du cours de BIM (bim)
545 GEKKO  GEKKO $0.0000006191
₿0.0000000000095
-0.76 $37.15M
₿576.01
$0.0000006247
₿0.000000000010
$0.0000006079
₿0.0000000000094
$20.83K
₿0.35
$123.83M
₿1.92K
$37.15M
₿576.01
Prévision du cours de GEKKO (gekko)
546 AI XOVIA  AIX $0.3726
₿0.0000059
-4.06 $37.26M
₿599.37
$0.3935
₿0.0000062
$0.3603
₿0.0000060
$644.68K
₿8.96
$37.26M
₿599.37
$37.26M
₿599.37
Prévision du cours de AI XOVIA (aix)
547 Fogo  FOGO $0.009589
₿0.00000014
0.46 $36.99M
₿572.75
$0.009821
₿0.00000015
$0.009541
₿0.00000014
$3.14M
₿44.98
$96.2M
₿1.49K
$36.99M
₿572.75
Prévision du cours de Fogo (fogo)
548 Official FO  FO $0.2881
₿0.0000043
1.84 $37.13M
₿560.52
$0.2908
₿0.0000045
$0.2816
₿0.0000043
$403.54K
₿5.21
$281.75M
₿4.25K
$37.13M
₿560.52
Prévision du cours de Official FO (fo)
549 Xeffy  XEF $0.006185
₿0.000000086
7.54 $37.11M
₿518.71
$0.006895
₿0.00000012
$0.005446
₿0.000000084
$25.16K
₿0.65
$37.11M
₿518.71
$37.11M
₿518.71
Prévision du cours de Xeffy (xef)
550 Moca Network  MOCA $0.008765
₿0.00000013
0.83 $37.11M
₿574.2
$0.008796
₿0.00000013
$0.008588
₿0.00000013
$5.32M
₿68.77
$77.92M
₿1.21K
$37.11M
₿574.2
Prévision du cours de Moca Network (moca)
551 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Prévision du cours de Tradable LatAm Residential SSTL (pc0000089)
552 Fractal Bitcoin  FB $0.3476
₿0.0000053
-0.58 $36.96M
₿570.12
$0.3573
₿0.0000058
$0.3355
₿0.0000053
$2.98M
₿6.29
$53.38M
₿823.61
$36.96M
₿570.12
Prévision du cours de Fractal Bitcoin (fb)
553 Robinhood Wrapped ETH (Robinhood Chain)  WETH $1,923.27
₿0.028
3.17 $36.8M
₿616.98
$1,938.84
₿0.029
$1,860.46
₿0.028
$296.84M
₿3.33K
$36.8M
₿616.98
$36.8M
₿616.98
Prévision du cours de Robinhood Wrapped ETH (Robinhood Chain) (weth)
554 Glidr  GLIDR $1.03
₿0.000015
2.49 $36.5M
₿558.06
$1.04
₿0.000016
$1
₿0.000015
$76.48K
₿1.19
$102.94M
₿1.57K
$36.5M
₿558.06
Prévision du cours de Glidr (glidr)
555 Score  SN44 $7.4
₿0.00011
-2.50 $36.67M
₿583.86
$7.68
₿0.00012
$7.23
₿0.00011
$264.65K
₿69.01
$36.67M
₿583.86
$36.67M
₿583.86
Prévision du cours de Score (sn44)
556 BankrCoin  BNKR $0.0003647
₿0.0000000056
0.25 $36.56M
₿565.44
$0.000383
₿0.0000000057
$0.000355
₿0.0000000053
$1.9M
₿22.51
$36.56M
₿565.44
$36.56M
₿565.44
Prévision du cours de BankrCoin (bnkr)
557 NVIDIA xStock  NVDAX $210.69
₿0.0032
2.58 $36.28M
₿551.6
$213.1
₿0.0033
$205.27
₿0.0032
$4.96M
₿93.86
$199.01M
₿3.04K
$36.28M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
558 eBTC  EBTC $65,192
₿0.99
2.23 $36.15M
₿553.2
$65,385
₿1.044
$63,766
₿0.99
$9.73K
₿0.14
$36.15M
₿553.2
$36.15M
₿553.2
Prévision du cours de eBTC (ebtc)
559 Ankr  ANKR $0.003615
₿0.000000055
0.70 $36.15M
₿555.48
$0.003632
₿0.000000057
$0.003533
₿0.000000055
$8.31M
₿164.54
$36.15M
₿555.48
$36.15M
₿555.48
Prévision du cours de Ankr (ankr)
560 TokenOS AI  TOS $0.03604
₿0.00000056
-0.85 $35.93M
₿566.6
$0.03813
₿0.00000060
$0.03589
₿0.00000051
$30.58K
₿2.43
$35.93M
₿566.6
$35.93M
₿566.6
Prévision du cours de TokenOS AI (tos)
561 Aegis YUSD  YUSD $0.9984
₿0.000015
-0.02 $35.93M
₿554.59
$0.9988
₿0.000016
$0.9983
₿0.000015
$209K
₿3.17
$35.93M
₿554.59
$35.93M
₿554.59
Prévision du cours de Aegis YUSD (yusd)
562 Block Street  BSB $0.1511
₿0.0000025
-3.41 $35.76M
₿591.69
$0.1737
₿0.0000025
$0.1231
₿0.0000018
$29.86M
₿294.53
$151.34M
₿2.5K
$35.76M
₿591.69
Prévision du cours de Block Street (bsb)
563 Ozapay  OZA $0.04737
₿0.00000070
3.87 $35.98M
₿538.15
$0.04775
₿0.00000072
$0.04552
₿0.00000070
$1.4K
₿0.02
$47.22M
₿706.27
$35.98M
₿538.15
Prévision du cours de Ozapay (oza)
564 Apro  AT $0.1556
₿0.0000024
-2.11 $35.8M
₿560.22
$0.1591
₿0.0000025
$0.1535
₿0.0000024
$3.18M
₿59.4
$155.67M
₿2.44K
$35.8M
₿560.22
Prévision du cours de Apro (at)
565 Verge  XVG $0.002162
₿0.000000033
2.78 $35.73M
₿546.27
$0.002166
₿0.000000034
$0.002082
₿0.000000032
$1.45M
₿24.02
$35.8M
₿547.36
$35.73M
₿546.27
Prévision du cours de Verge (xvg)
566 Zerebro  ZEREBRO $0.03567
₿0.00000055
0.30 $35.66M
₿552.78
$0.03602
₿0.00000056
$0.03481
₿0.00000053
$7.72M
₿123.62
$35.66M
₿552.78
$35.66M
₿552.78
Prévision du cours de Zerebro (zerebro)
567 Snowbank  SB $221.17
₿0.0034
-2.92 $35.31M
₿558.24
$228.26
₿0.0035
$217.01
₿0.0034
$1.01K
₿0.01
$35.31M
₿558.24
$35.31M
₿558.24
Prévision du cours de Snowbank (sb)
568 SQD  SQD $0.03083
₿0.00000047
-0.37 $35.65M
₿551.66
$0.03106
₿0.00000048
$0.02989
₿0.00000046
$3.69M
₿20.72
$41.23M
₿637.95
$35.65M
₿551.66
Prévision du cours de SQD (sqd)
569 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $35.09
₿0.00053
0.86 $35.56M
₿546.27
$35.75
₿0.00055
$34.79
₿0.00053
$147.86
₿12.84
$35.56M
₿546.27
$35.56M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
570 FOLKS  FOLKS $2.11
₿0.000032
-2.76 $35.35M
₿546.65
$2.17
₿0.000036
$2.01
₿0.000032
$1.47M
₿49.57
$105.82M
₿1.64K
$35.35M
₿546.65
Prévision du cours de FOLKS (folks)
571 Bitget Wrapped BTC  BGBTC $64,790
₿0.98
1.51 $35.25M
₿535.74
$64,814
₿1.013
$63,820
₿0.98
$387.32
₿0
$35.25M
₿535.74
$35.25M
₿535.74
Prévision du cours de Bitget Wrapped BTC (bgbtc)
572 Small Thing  ST $0.001385
₿0.000000018
13.23 $35.1M
₿469.66
$0.001412
₿0.000000020
$0.00122
₿0.000000018
$27.94K
₿0.46
$88.05M
₿1.18K
$35.1M
₿469.66
Prévision du cours de Small Thing (st)
573 Memecoin  MEME $0.0005483
₿0.0000000085
-0.19 $35.04M
₿544.58
$0.0005543
₿0.0000000087
$0.0005395
₿0.0000000085
$7.59M
₿121.49
$37.83M
₿588.07
$35.04M
₿544.58
Prévision du cours de Memecoin (meme)
574 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.23
₿0.011
0.36 $34.88M
₿537.6
$727.52
₿0.011
$718.62
₿0.011
$1.01M
₿29.35
$34.88M
₿537.6
$34.88M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
575 BurnedFi  BURN $2.83
₿0.000044
-1.04 $34.88M
₿542.91
$2.88
₿0.000047
$2.8
₿0.000043
$85.86K
₿1.17
$34.88M
₿542.91
$34.88M
₿542.91
Prévision du cours de BurnedFi (burn)
576 Hermez Network Token  HEZ $3.14
₿0.000048
1.35 $34.77M
₿531.77
$3.15
₿0.000049
$3.1
₿0.000048
$19.92K
₿0.46
$34.77M
₿531.77
$34.77M
₿531.77
Prévision du cours de Hermez Network Token (hez)
577 Kinetiq  KNTQ $0.1236
₿0.0000019
-0.25 $34.69M
₿535.08
$0.1252
₿0.0000020
$0.1205
₿0.0000019
$375.58K
₿3.34
$123.7M
₿1.91K
$34.69M
₿535.08
Prévision du cours de Kinetiq (kntq)
578 CROSS  CROSS $0.07462
₿0.0000011
-3.08 $34.36M
₿551.92
$0.07785
₿0.0000012
$0.07346
₿0.0000011
$3.27M
₿46.52
$73.54M
₿1.18K
$34.36M
₿551.92
Prévision du cours de CROSS (cross)
579 Constellation  DAG $0.00883
₿0.00000012
9.78 $34.41M
₿485.89
$0.008878
₿0.00000013
$0.008043
₿0.00000012
$708.89K
₿9.53
$34.41M
₿485.89
$34.41M
₿485.89
Prévision du cours de Constellation (dag)
580 Tokenised GBP  TGBP $1.34
₿0.000020
0.15 $34.38M
₿528.49
$1.34
₿0.000021
$1.34
₿0.000020
$64.3K
₿4.61
$34.38M
₿528.49
$34.38M
₿528.49
Prévision du cours de Tokenised GBP (tgbp)
581 Orizon  ORI $50.87
₿0.00078
0.01 $34.37M
₿526.37
$50.98
₿0.00083
$50.28
₿0.00077
$78.46K
₿1.34
$34.37M
₿526.37
$34.37M
₿526.37
Prévision du cours de Orizon (ori)
582 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0.20 $34.32M
₿529.02
$1.21
₿0.000019
$1.2
₿0.000018
$60.86K
₿2.2
$34.32M
₿529.03
$34.32M
₿529.02
Prévision du cours de Frax Staked frxUSD (sfrxusd)
583 Terra  LUNA $0.04833
₿0.00000074
1.43 $34.31M
₿528.7
$0.04881
₿0.00000075
$0.04731
₿0.00000074
$2.71M
₿66.75
$57.35M
₿883.7
$34.31M
₿528.7
Prévision du cours de Terra (luna)
584 Arcium  ARX $0.1634
₿0.0000025
-2.16 $34.15M
₿537.39
$0.1702
₿0.0000028
$0.1614
₿0.0000025
$6.86M
₿85.98
$163.51M
₿2.57K
$34.15M
₿537.39
Prévision du cours de Arcium (arx)
585 MANTRA  MANTRA $0.006307
₿0.000000097
-0.14 $34.07M
₿528.32
$0.006362
₿0.00000010
$0.006254
₿0.000000097
$3.06M
₿71.89
$46.32M
₿718.44
$34.07M
₿528.32
Prévision du cours de MANTRA (mantra)
586 Sahara AI  SAHARA $0.009725
₿0.00000014
3.18 $33.96M
₿507.89
$0.00977
₿0.00000015
$0.009316
₿0.00000014
$11.05M
₿129.88
$97.26M
₿1.46K
$33.96M
₿507.89
Prévision du cours de Sahara AI (sahara)
587 UMA  UMA $0.3699
₿0.0000056
1.46 $33.93M
₿521.85
$0.3733
₿0.0000058
$0.3646
₿0.0000056
$2.76M
₿61.44
$47.78M
₿734.88
$33.93M
₿521.85
Prévision du cours de UMA (uma)
588 Unipoly  UNP $0.1213
₿0.0000019
-2.68 $33.89M
₿534.02
$0.1251
₿0.0000019
$0.121
₿0.0000019
$144.16K
₿2.33
$121.39M
₿1.91K
$33.89M
₿534.02
Prévision du cours de Unipoly (unp)
589 Nest BlackOpal LiquidStone II Vault  NOPAL $1.08
₿0.000016
0.03 $33.88M
₿516.87
$1.08
₿0.000017
$1.08
₿0.000016
$750
₿0.02
$33.88M
₿516.87
$33.88M
₿516.87
Prévision du cours de Nest BlackOpal LiquidStone II Vault (nopal)
590 Anvil  ANVL $0.0004163
₿0.0000000063
3.66 $33.84M
₿514.87
$0.0004242
₿0.0000000064
$0.0003762
₿0.0000000060
$151.28K
₿2.41
$41.64M
₿633.61
$33.84M
₿514.87
Prévision du cours de Anvil (anvl)
591 Momentum  MMT $0.1658
₿0.0000024
2.39 $33.84M
₿502.23
$0.1715
₿0.0000026
$0.1578
₿0.0000024
$7.81M
₿104.53
$165.82M
₿2.46K
$33.84M
₿502.23
Prévision du cours de Momentum (mmt)
592 GAL (migrated to Gravity - G)  GAL $0.2639
₿0.0000040
0.14 $33.72M
₿523.12
$0.2664
₿0.0000041
$0.2621
₿0.0000040
$5.39
₿0
$52.79M
₿818.98
$33.72M
₿523.12
Prévision du cours de GAL (migrated to Gravity - G) (gal)
593 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0.03373
$0.03373
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Prévision du cours de AIntivirus (ainti)
594 Coinbase (Ondo Tokenized Stock)  COINON $163.14
₿0.0024
2.85 $33.56M
₿111.97
$166
₿0.0025
$157.61
₿0.0024
$26.79M
₿81.48
$33.56M
₿111.97
$33.56M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
595 Dogelon Mars  ELON $0.0000000335
₿0.00000000000050
2.63 $33.51M
₿506.94
$0.00000003357
₿0.00000000000051
$0.00000003238
₿0.00000000000049
$5.21M
₿65.31
$33.51M
₿506.94
$33.51M
₿506.94
Prévision du cours de Dogelon Mars (elon)
596 Geode Chain  GEODE $0.002852
₿0.000000042
3.21 $33.5M
₿500.91
$0.002855
₿0.000000044
$0.002763
₿0.000000042
$842.57
₿0.01
$33.5M
₿500.91
$33.5M
₿500.91
Prévision du cours de Geode Chain (geode)
597 America Party  AMERICA $0.00000007944
₿0.0000000000011
3.21 $33.42M
₿494.27
$0.00000008002
₿0.0000000000011
$0.00000007647
₿0.0000000000011
$1.65
₿0
$33.42M
₿494.27
$33.42M
₿494.27
Prévision du cours de America Party (america)
598 Nesa  NES $0.2357
₿0.0000037
-4.32 $33.28M
₿533.29
$0.2473
₿0.0000041
$0.2333
₿0.0000037
$54.55M
₿1.09K
$235.19M
₿3.77K
$33.28M
₿533.29
Prévision du cours de Nesa (nes)
599 PumpMeme  PM $1.04
₿0.000015
2.71 $33.44M
₿511.84
$1.05
₿0.000016
$1.01
₿0.000015
$124.63K
₿1.57
$104.46M
₿1.6K
$33.44M
₿511.84
Prévision du cours de PumpMeme (pm)
600 Spacecoin  SPACE $0.005979
₿0.000000092
0.12 $33.21M
₿514.79
$0.006053
₿0.000000096
$0.005888
₿0.000000092
$1.9M
₿32.58
$125.58M
₿1.95K
$33.21M
₿514.79
Prévision du cours de Spacecoin (space)
601 Nasdaq xStock  QQQX $720.07
₿0.011
0.36 $33.19M
₿511.27
$727.24
₿0.011
$717.47
₿0.011
$574.87K
₿12.68
$183.69M
₿2.83K
$33.19M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
602 Unit Plasma  UXPL $0.09185
₿0.0000014
0.24 $33.08M
₿509.01
$0.09581
₿0.0000014
$0.0914
₿0.0000014
$59.22K
₿3.66
$918.6M
₿14.14K
$33.08M
₿509.01
Prévision du cours de Unit Plasma (uxpl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency