Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.16	$93.82M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.22M ₿2.27K	$93.82M	$93.82M ₿0
495	Clearpool CPOOL	$0.1214 ₿0.0000033	1.65	$92.35M ₿1.5K	$0.1268 ₿0.0000038	$0.1194 ₿0.0000033	$2.59M ₿52.84	$121.52M ₿3.36K	$92.35M ₿1.5K
496	Biconomy BICO	$0.09587 ₿0.000010	-1.28	$91.76M ₿8.19K	$0.09926 ₿0.000011	$0.09589 ₿0.000010	$5.75M ₿667.14	$95.9M ₿11.01K	$91.76M ₿8.19K
497	Yield Guild Games YGG	$0.174 ₿0.000018	-2.56	$91.48M ₿5.92K	$0.1803 ₿0.000019	$0.174 ₿0.000017	$7.94M ₿2.81K	$174.04M ₿18.89K	$91.48M ₿5.92K
498	AltLayer ALT	$0.02592 ₿0.0000080	-1.89	$91.02M ₿10.13K	$0.02668 ₿0.0000090	$0.02587 ₿0.0000080	$9.67M ₿2.27K	$258.99M ₿80.71K	$91.02M ₿10.13K
499	SATS (Ordinals) SATS	$0.00000004331 ₿0.0000000000067	-3.55	$90.96M ₿14.14K	$0.00000004504 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.79M ₿527.47	$90.96M ₿14.14K	$90.96M ₿14.14K
500	OKT Chain OKT	$5.1 ₿0.00026	-1.06	$90.92M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$515.4K ₿14.93	$90.92M ₿4.72K	$90.92M ₿4.72K
501	Huma Finance HUMA	$0.05201	0.69	$90.17M	$0.05759	$0.05033	$585.87M	$520.2M	$90.17M
502	Undeads Games UDS	$0.8913	21.76	$90.02M	$0.9009	$0.7304	$703.16K	$222.64M	$90.02M
503	Civic CVC	$0.1112 ₿0.0000027	-4.51	$89.16M ₿2.25K	$0.1171 ₿0.0000029	$0.1111 ₿0.0000027	$6.79M ₿173.1	$111.18M ₿2.8K	$89.16M ₿2.25K
504	Audius AUDIO	$0.06661 ₿0.0000038	-1.18	$88.57M ₿4.63K	$0.06798 ₿0.0000040	$0.06661 ₿0.0000037	$3.8M ₿123.83	$88.57M ₿4.7K	$88.57M ₿4.63K
505	Orbs ORBS	$0.01907 ₿0.00000062	-0.59	$88.54M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.66M ₿95.38	$190.78M ₿6.21K	$88.54M ₿2.67K
506	BCGame Coin BC	$0.008835	-2.56	$88.41M	$0.009086	$0.008828	$15.72K	$88.41M	$88.41M
507	Songbird SGB	$0.005592 ₿0.00000018	-0.72	$88.37M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$610.94K ₿5.07	$104.87M ₿3.29K	$88.37M ₿2.71K
508	Stratis STRAX	$0.04462 ₿0.0000015	-0.56	$88.08M ₿2.99K	$0.04554 ₿0.0000016	$0.04464 ₿0.0000015	$614.02K ₿36.4	$91.42M	$88.08M ₿2.99K
509	Neiro on ETH NEIRO	$0.08795	-4.64	$87.96M	$0.09304	$0.08727	$4.67M	$87.96M	$87.96M
510	Energy Web Token EWT	$1.45 ₿0.000035	0.32	$87.89M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$303.48K ₿17.65	$100.21M ₿2.43K	$87.89M ₿1.78K
511	MVL MVL	$0.003272 ₿0.000000097	-1.48	$88.03M ₿2.4K	$0.003352 ₿0.00000010	$0.003273 ₿0.000000096	$672.68K ₿90.14	$91.48M ₿2.71K	$88.03M ₿2.4K
512	Cronos Bridged USDT (Cronos) USDT	$0.9966 ₿0.000014	-0.31	$87.5M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$22.09K ₿83	$87.5M	$87.5M ₿0
513	CARV CARV	$0.3161	-0.92	$87.36M	$0.3217	$0.3155	$7.91M	$316.14M	$87.36M
514	LON LON	$0.7205 ₿0.000012	-0.18	$86.56M ₿1.46K	$0.7263 ₿0.000012	$0.7192 ₿0.000012	$27.28K ₿4.85	$101.2M ₿1.75K	$86.56M ₿1.46K
515	Aevo AEVO	$0.09549 ₿0.000037	-0.37	$86.37M ₿4.13K	$0.09959 ₿0.000041	$0.09542 ₿0.000037	$15.22M ₿2.09K	$95.49M ₿37.51K	$86.37M ₿4.13K
516	BabyBoomToken BBT	$0.7517	1.62	$86.18M	$0.7677	$0.7239	$159.93K	$750.68M	$86.18M
517	NexusMind NMD	$8.42 ₿0.000019	0.13	$86.24M ₿0	$8.47 ₿0.000020	$8.4 ₿0.000019	$115.51K ₿0.83	$841.58M ₿2K	$86.24M ₿0
518	Venice Token VVV	$2.8	1.69	$85.95M	$2.85	$2.74	$2.14M	$200.64M	$85.95M
519	Sign SIGN	$0.07123	-1.57	$85.56M	$0.07267	$0.07008	$13.01M	$712.97M	$85.56M
520	Solidus Ai Tech AITECH	$0.05494 ₿0.0000031	-1.34	$85.41M ₿1.67K	$0.05745 ₿0.0000034	$0.05469 ₿0.0000030	$20.51M ₿115.83	$109.24M ₿6.28K	$85.41M ₿1.67K
521	Power Ledger POWR	$0.161 ₿0.0000054	-0.67	$85.4M ₿2.83K	$0.1635 ₿0.0000057	$0.1611 ₿0.0000054	$2.97M ₿372.03	$161.12M ₿5.49K	$85.4M ₿2.83K
522	Dymension DYM	$0.2792 ₿0.000071	-1.78	$84.88M ₿11.53K	$0.2875 ₿0.000075	$0.2793 ₿0.000070	$4.63M ₿338.99	$279.32M ₿71.25K	$84.88M ₿11.53K
523	Memecoin MEME	$0.001791 ₿0.00000055	-2.26	$84.82M ₿8.64K	$0.00184 ₿0.00000055	$0.001791 ₿0.00000052	$13.35M ₿1.02K	$123.68M ₿38.43K	$84.82M ₿8.64K
524	Coreum COREUM	$0.1301 ₿0.0000019	-4.74	$84.58M ₿0	$0.1367 ₿0.0000021	$0.1298 ₿0.0000019	$267.95K ₿30.47	$84.58M ₿1K	$84.58M ₿0
525	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
526	API3 API3	$0.6893 ₿0.000045	-0.95	$84.35M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.22M ₿308.44	$102.56M ₿5.98K	$84.35M ₿5.14K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,484.95	-0.15	$83.7M	$2,540.85	$2,479.86	$13.03M	$83.7M	$83.7M
528	Spell Token SPELL	$0.0005164 ₿0.000000016	-1.17	$83.7M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005155 ₿0.000000016	$4.09M ₿146.52	$101.17M ₿3.14K	$83.7M ₿2.26K
529	Central African Republic Meme CAR	$0.08354	-5.64	$83.54M	$0.08906	$0.08317	$884.13K	$83.54M	$83.54M
530	Polymath POLY	$0.09291 ₿0.0000014	-8.84	$83.3M ₿1.28K	$0.1073 ₿0.0000016	$0.08987 ₿0.0000013	$307.27K ₿0.29	$92.7M ₿1.42K	$83.3M ₿1.28K
531	Everipedia IQ	$0.003779 ₿0.00000016	-0.21	$83.09M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.66M ₿50.34	$83.09M ₿2.98K	$83.09M ₿2.98K
532	Liquity LQTY	$0.8492 ₿0.000021	-5.89	$82.82M ₿2.1K	$0.9089 ₿0.000023	$0.8492 ₿0.000021	$8.19M ₿536.98	$84.92M ₿2.2K	$82.82M ₿2.1K
533	ZelCash FLUX	$0.214 ₿0.000015	-1.69	$82.61M ₿5.33K	$0.2203 ₿0.000016	$0.2136 ₿0.000015	$3.15M ₿111.63	$82.65M ₿6.8K	$82.61M ₿5.33K
534	Sonic SVM SONIC	$0.2292	-2.82	$82.53M	$0.2377	$0.2284	$9.85M	$550.19M	$82.53M
535	ChainGPT CGPT	$0.1001 ₿0.0000045	-3.94	$82.49M ₿1.99K	$0.1047 ₿0.0000047	$0.1004 ₿0.0000044	$9.27M ₿126.9	$99.97M ₿4.56K	$82.49M ₿1.99K
536	Pundi X PUNDIX	$0.3183 ₿0.000012	-0.66	$82.28M ₿3.21K	$0.3261 ₿0.000013	$0.3183 ₿0.000011	$5.38M ₿693.31	$82.28M ₿3.21K	$82.28M ₿3.21K
537	peaq PEAQ	$0.09008	1.20	$82.1M	$0.09157	$0.08902	$4.5M	$385.82M	$82.1M
538	Ardor ARDR	$0.08173 ₿0.0000018	-0.52	$81.6M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$2.39M ₿142.69	$81.6M ₿1.81K	$81.6M ₿1.81K
539	Apollo Diversified Credit Securitize Fund ACRED	$1,026.34	0.01*	$81.53M	$1,026.61	$1,026.18	$0	$81.53M	$81.53M
540	Pundi AI PUNDIAI	$9.7	-1.03	$81.38M	$10.06	$9.61	$2.2M	$81.38M	$81.38M
541	Lisk LSK	$0.4288 ₿0.000026	-0.74	$81.34M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.45M ₿98.15	$171.55M	$81.34M ₿3.86K
542	Solayer Staked SOL SSOL	$161.23	-2.18	$80.66M	$165.31	$161.16	$212.76K	$80.66M	$80.66M
543	WalletConnect Token WCT	$0.4325	-1.32	$80.56M	$0.4554	$0.4327	$81.03M	$432.65M	$80.56M
544	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.02	$79.95M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$419.4K ₿13.66	$199.08M ₿1.3K	$79.95M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,493.85	-0.07	$79.79M	$2,544.46	$2,490.41	$399.69K	$79.79M	$79.79M
546	USDX USDX	$0.712 ₿0.000012	0.91	$79.44M ₿1.44K	$0.7192 ₿0.000012	$0.7055 ₿0.000012	$3.22K ₿4.74	$79.44M ₿1.44K	$79.44M ₿1.44K
547	Moonbeam GLMR	$0.08081 ₿0.0000062	4.69	$79.32M ₿5.35K	$0.08127 ₿0.0000066	$0.07713 ₿0.0000062	$5.82M ₿174.35	$95.12M ₿6.98K	$79.32M ₿5.35K
548	Across Protocol ACX	$0.1786 ₿0.0000040	-1.32	$78.63M ₿1.38K	$0.1832 ₿0.0000044	$0.1777 ₿0.0000039	$13.75M ₿13.3	$178.61M ₿4.07K	$78.63M ₿1.38K
549	BLAST BLAST	$0.002661 ₿0.000000010	-2.15	$78.56M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.49M ₿0	$266.13M	$78.56M ₿0
550	The Grays Currency PTGC	$0.0002688 ₿0.00000000070	-3.34	$78.5M ₿0	$0.0002801 ₿0.00000000082	$0.0002664 ₿0.00000000068	$45.08K ₿1.74	$78.5M ₿233.64	$78.5M ₿0
551	iExec RLC RLC	$1.08 ₿0.000048	5.34	$78.03M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$17.78M ₿170.45	$93.78M ₿4.2K	$78.03M ₿3.5K
552	Staked Level USD SLVLUSD	$1.07	0.29	$77.8M	$1.08	$1.07	$623.45K	$77.8M	$77.8M
553	Xai XAI	$0.06227 ₿0.000014	-2.95	$77.58M ₿4.11K	$0.0646 ₿0.000015	$0.06229 ₿0.000014	$10.93M ₿322.43	$120.73M ₿14.6K	$77.58M ₿4.11K
554	MEOW MEOW	$0.0008616	-1.82	$77.55M	$0.000881	$0.000853	$6.08K	$77.55M	$77.55M
555	Arcblock ABT	$0.7866 ₿0.000040	-2.08	$77.59M ₿4.03K	$0.8086 ₿0.000043	$0.7856 ₿0.000039	$350.72K ₿141.83	$146.39M ₿7.6K	$77.59M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dogs DOGS	$0.0001473 ₿0.000000017	-1.79	$76.17M	$0.0001524	$0.0001473	$11.13M	$81.07M ₿9.35K	$76.17M
557	Omni Network OMNI	$2.07	-1.32	$76.13M	$2.13	$2.06	$6.71M	$206.35M	$76.13M
558	WAX WAXP	$0.02162 ₿0.0000012	-0.45	$75.8M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.01M ₿108.14	$81.56M ₿4.64K	$75.8M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Mil.k Alliance MLK	$0.1623 ₿0.0000055	4.61	$75.77M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$9.15M ₿25.65	$160.13M ₿5.61K	$75.77M ₿2K
560	Banana Gun BANANA	$18.94 ₿0.00068	-1.15	$75.73M ₿1.66K	$19.38 ₿0.00071	$18.86 ₿0.00066	$13.43M ₿49.26	$160.16M ₿6.9K	$75.73M ₿1.66K
561	Reservoir rUSD RUSD	$0.9993	-1.29	$75.54M	$1.01	$0.9979	$58.84K	$75.54M	$75.54M
562	Renzo Restaked LST PZETH	$3,002.87	0.09	$75.53M	$3,050.92	$2,997.87	$8.3K	$75.53M	$75.53M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	dKargo DKA	$0.01609 ₿0.00000056	0.53	$75.44M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.54M ₿96.01	$80.48M ₿2.7K	$75.44M ₿2.01K
564	SPACE ID ID	$0.1744 ₿0.000012	-1.55	$75.14M ₿5.42K	$0.179 ₿0.000013	$0.1745 ₿0.000012	$5.47M ₿450	$348.46M ₿25.13K	$75.14M ₿5.42K
565	B3 (Base) B3	$0.002948	-3.38	$74.5M	$0.003091	$0.002944	$5.04M	$294.84M	$74.5M
566	Marlin POND	$0.009089 ₿0.00000044	0.65	$74.46M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.28M ₿83.75	$90.89M ₿3.62K	$74.46M ₿3.62K
567	Nillion NIL	$0.3807	-0.93	$74.4M	$0.3997	$0.3798	$19.74M	$381.27M	$74.4M
568	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,474.74	0.02	$74.34M	$2,546.73	$2,472.65	$179.43	$74.34M	$74.34M
569	0x0.ai: AI Smart Contract 0X0	$0.08307 ₿0.0000050	0.88	$74.04M ₿4.48K	$0.08415 ₿0.0000053	$0.0815 ₿0.0000050	$107.92K ₿18.94	$74.04M ₿4.48K	$74.04M ₿4.48K
570	Ontology Gas ONG	$0.1782 ₿0.0000057	-0.67	$74.02M ₿2.15K	$0.18 ₿0.0000059	$0.1771 ₿0.0000056	$3.18M ₿95.25	$178.2M ₿5.72K	$74.02M ₿2.15K
571	PONKE PONKE	$0.1329 ₿0.00000082	-1.85	$73.82M ₿412.31	$0.1404 ₿0.00000096	$0.1325 ₿0.00000082	$9.11M ₿46.19	$73.83M ₿458.12	$73.82M ₿412.31
572	Adventure Gold AGLD	$0.7928 ₿0.000021	-0.73	$73.62M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.8M ₿193.06	$73.62M ₿1.63K	$73.62M ₿1.63K
573	ALEO ALEO	$0.1803 ₿0.0022	-0.04	$73.49M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.45M ₿0	$315.47M	$73.49M ₿0
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.04	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
575	BLOCKv VEE	$0.02005 ₿0.00000012	-1.94	$72.54M ₿407.06	$0.02047 ₿0.00000013	$0.01971 ₿0.00000011	$40.42K ₿0.16	$72.54M ₿449.58	$72.54M ₿407.06
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,239	-0.66	$72.97M	$106,444	$104,232	$3.11K	$72.97M	$72.97M
577	Bancor Network Token BNT	$0.6289 ₿0.000012	-1.13	$72.05M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.09M ₿152.69	$72.05M ₿1.59K	$72.05M ₿1.59K
578	Ergo ERG	$0.8829 ₿0.000024	0.57	$71.51M ₿1.84K	$0.903 ₿0.000026	$0.8779 ₿0.000024	$169.51K ₿6	$86.27M ₿2.41K	$71.51M ₿1.84K
579	Saga SAGA	$0.2765 ₿0.000085	-3.12	$71.3M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$9.64M ₿12.71K	$295.25M ₿84.87K	$71.3M ₿7.64K
580	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
581	MIU MIU	$0.00000007903	0.82	$71.13M	$0.00000008103	$0.00000007839	$187.54K	$71.13M	$71.13M
582	Taiko TAIKO	$0.5197	0.52	$70.62M	$0.5219	$0.5087	$6.43M	$519.8M	$70.62M
583	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.18	$70.61M ₿0	$1 ₿0.000014	$0.9939 ₿0.000013	$1.05M ₿7.41	$70.61M	$70.61M ₿0
584	Osaka Protocol OSAK	$0.00000009258 ₿0.0000000000054	0.16	$70.48M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$29.72K ₿11.23	$70.48M ₿4.17K	$70.48M ₿4.17K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Merlin Chain MERL	$0.09716	-4.59	$70.41M	$0.1027	$0.09677	$9.6M	$203.95M	$70.41M
586	Renzo Restaked SOL EZSOL	$178.64	-2.47	$70.36M	$183.44	$178.58	$125.29K	$70.36M	$70.36M
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Layerzero Bridged weETH (Swellchain) WEETH	$2,673.63	0.05	$69.55M	$2,723.54	$2,671	$121.76K	$69.55M	$69.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}