Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	TempleDAO TEMPLE	$3.48 ₿0.000017	-1.39	$82.48M ₿626.54	$3.53 ₿0.000017	$3.46 ₿0.000016	$64.38K ₿0.15	$82.65M ₿627.35	$82.48M ₿626.54
504	Newton Protocol NEWT	$0.3824	0.48	$82.38M	$0.4101	$0.3774	$259.83M	$383.16M	$82.38M
505	Ardor ARDR	$0.08162 ₿0.0000018	0.15	$81.52M ₿1.81K	$0.08203 ₿0.0000019	$0.08079 ₿0.0000017	$1.76M ₿142.69	$81.52M ₿1.81K	$81.52M ₿1.81K
506	BLAST BLAST	$0.001981 ₿0.000000010	0.63	$80.81M ₿0	$0.001993 ₿0.	$0.001923 ₿0.	$6.83M ₿0	$198.08M	$80.81M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,427.2	-0.44	$80.3M	$2,444.96	$2,388.51	$2.18M	$80.37M	$80.3M
508	RealLink REAL	$0.02846 ₿0.00000012	0.66	$79.63M ₿0	$0.02857 ₿0.00000012	$0.02803 ₿0.00000012	$31.51M ₿2.86	$79.63M ₿65.76	$79.63M ₿0
509	Proton XPR	$0.00288 ₿0.000000024	-1.58	$79.58M ₿612.49	$0.002964 ₿0.000000024	$0.002833 ₿0.000000023	$2.8M ₿20.78	$87.91M ₿692.01	$79.58M ₿612.49
510	The Grays Currency PTGC	$0.0002759 ₿0.00000000070	6.96	$79.36M ₿0	$0.0002845 ₿0.00000000082	$0.0002579 ₿0.00000000068	$48.67K ₿1.74	$79.36M ₿233.64	$79.36M ₿0
511	Songbird SGB	$0.005016 ₿0.00000018	-2.45	$79.22M ₿2.71K	$0.005154 ₿0.00000018	$0.004938 ₿0.00000017	$401.94K ₿5.07	$93.96M ₿3.29K	$79.22M ₿2.71K
512	Sign SIGN	$0.06585	-0.49	$79.02M	$0.06683	$0.06481	$11.71M	$658.48M	$79.02M
513	Power Ledger POWR	$0.1493 ₿0.0000054	0.31	$79.13M ₿2.83K	$0.1496 ₿0.0000057	$0.1462 ₿0.0000054	$2.87M ₿372.03	$149.3M ₿5.49K	$79.13M ₿2.83K
514	Radix XRD	$0.006702 ₿0.0000010	-6.89	$78.93M ₿10.53K	$0.007233 ₿0.0000010	$0.006656 ₿0.0000010	$831.25K ₿86.88	$88.31M ₿12.95K	$78.93M ₿10.53K
515	MVL MVL	$0.002938 ₿0.000000097	-0.08	$78.66M ₿2.4K	$0.00296 ₿0.00000010	$0.002933 ₿0.000000096	$441.57K ₿90.14	$81.74M ₿2.71K	$78.66M ₿2.4K
516	BitDCA BDCA	$1.05	1.69	$78.66M	$1.05	$1.02	$197.44K	$149.78M	$78.66M
517	RedStone RED	$0.2805	3.23	$78.48M	$0.2804	$0.2667	$12.45M	$280.27M	$78.48M
518	ALEO ALEO	$0.1889 ₿0.0022	1.49	$77.77M ₿0	$0.1918 ₿0.	$0.1828 ₿0.	$3.37M ₿0	$333.68M	$77.77M ₿0
519	SATS (Ordinals) SATS	$0.00000003698 ₿0.0000000000067	0.70	$77.63M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$6.83M ₿527.47	$77.63M ₿14.14K	$77.63M ₿14.14K
520	USDX USDX	$0.6914 ₿0.000012	1.16	$77.15M ₿1.44K	$0.6921 ₿0.000012	$0.683 ₿0.000012	$3.96K ₿4.74	$77.15M ₿1.44K	$77.15M ₿1.44K
521	YU YU	$0.9998	-0.03	$77.13M	$1	$0.9997	$1.77M	$77.13M	$77.13M
522	Phala Network PHA	$0.09622 ₿0.0000035	1.08	$77.05M ₿2.27K	$0.09631 ₿0.0000038	$0.09399 ₿0.0000035	$5.65M ₿149.64	$96.22M ₿3.55K	$77.05M ₿2.27K
523	Delysium AGI	$0.04333 ₿0.0000048	1.47	$76.89M ₿3.29K	$0.04333 ₿0.0000054	$0.04215 ₿0.0000048	$3.1M ₿152.15	$129.8M ₿14.52K	$76.89M ₿3.29K
524	Reservoir rUSD RUSD	$0.9984	-0.04	$76.62M	$0.9995	$0.9949	$1.41M	$76.54M	$76.62M
525	Resupply USD REUSD	$0.9897	-0.03	$75.78M	$0.9911	$0.989	$3.63M	$76.28M	$75.78M
526	Neiro on ETH NEIRO	$0.07557	-2.73	$75.72M	$0.07802	$0.0735	$3.9M	$75.72M	$75.72M
527	Manta Network MANTA	$0.1804 ₿0.000039	3.39	$75.45M ₿9.71K	$0.1806 ₿0.000040	$0.1709 ₿0.000038	$10.2M ₿655.95	$180.22M ₿38.83K	$75.45M ₿9.71K
528	Avant USD AVUSD	$1	0.38	$75.29M	$1.01	$0.9933	$260.77K	$75.29M	$75.29M
529	peaq PEAQ	$0.07818	2.55	$74.91M	$0.07919	$0.07481	$3.19M	$335.13M	$74.91M
530	Audius AUDIO	$0.056 ₿0.0000038	-0.19	$74.77M ₿4.63K	$0.05673 ₿0.0000040	$0.05538 ₿0.0000037	$4.98M ₿123.83	$74.77M ₿4.7K	$74.77M ₿4.63K
531	Yield Guild Games YGG	$0.1417 ₿0.000018	1.47	$74.76M ₿5.92K	$0.143 ₿0.000019	$0.1375 ₿0.000017	$8.53M ₿2.81K	$141.72M ₿18.89K	$74.76M ₿5.92K
532	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,401	-0.44	$74.45M	$107,755	$105,344	$37.06K	$74.45M	$74.45M
533	API3 API3	$0.5996 ₿0.000045	1.13	$74.14M ₿5.14K	$0.6038 ₿0.000047	$0.5855 ₿0.000045	$6.06M ₿308.44	$89.46M ₿5.98K	$74.14M ₿5.14K
534	ZelCash FLUX	$0.1908 ₿0.000015	0.61	$73.86M ₿5.33K	$0.1925 ₿0.000016	$0.1861 ₿0.000015	$2.89M ₿111.63	$73.86M ₿6.8K	$73.86M ₿5.33K
535	Spell Token SPELL	$0.000452 ₿0.000000016	1.49	$73.77M ₿2.26K	$0.0004605 ₿0.000000017	$0.000441 ₿0.000000016	$6.1M ₿146.52	$88.62M ₿3.14K	$73.77M ₿2.26K
536	Felix feUSD FEUSD	$1.01	0.05	$73.62M	$1.01	$0.9991	$3.58M	$73.62M	$73.62M
537	Renzo Restaked LST PZETH	$2,914.93	-0.27	$73.32M	$2,936.99	$2,897.32	$5.72K	$73.32M	$73.32M
538	Cetus Protocol CETUS	$0.09019 ₿0.0000022	-1.65	$72.93M ₿708.45	$0.0937 ₿0.0000023	$0.08832 ₿0.0000022	$13.9M ₿152.7	$90.23M ₿1.11K	$72.93M ₿708.45
539	Everipedia IQ	$0.003314 ₿0.00000016	-0.04	$72.83M ₿2.98K	$0.003338 ₿0.00000017	$0.003275 ₿0.00000016	$1.5M ₿50.34	$72.83M ₿2.98K	$72.83M ₿2.98K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,408	-0.57	$72.34M	$2,459.64	$2,372.19	$334.71	$72.34M	$72.34M
541	Memecoin MEME	$0.001506 ₿0.00000055	3.10	$72.26M ₿8.64K	$0.001515 ₿0.00000055	$0.001445 ₿0.00000052	$14.71M ₿1.02K	$103.91M ₿38.43K	$72.26M ₿8.64K
542	Infinitar Governance Token IGT	$0.1962	2.92	$71.9M	$0.1968	$0.1898	$2.79M	$196.48M	$71.9M
543	ChainGPT CGPT	$0.08601 ₿0.0000045	1.56	$71.81M ₿1.99K	$0.08616 ₿0.0000047	$0.08289 ₿0.0000044	$7.54M ₿126.9	$85.57M ₿4.56K	$71.81M ₿1.99K
544	Aevo AEVO	$0.07905 ₿0.000037	0.90	$71.62M ₿4.13K	$0.0797 ₿0.000041	$0.07666 ₿0.000037	$6.81M ₿2.09K	$79.04M ₿37.51K	$71.62M ₿4.13K
545	Rollbit Coin RLB	$0.03497 ₿0.0000017	-0.13	$71.59M ₿4.95K	$0.03523 ₿0.0000017	$0.03308 ₿0.0000016	$1.17M ₿23.48	$71.59M ₿4.95K	$71.59M ₿4.95K
546	Ergo ERG	$0.8805 ₿0.000024	6.78	$71.56M ₿1.84K	$0.8879 ₿0.000026	$0.8216 ₿0.000024	$310.79K ₿6	$86.09M ₿2.41K	$71.56M ₿1.84K
547	Apu Apustaja APU	$0.0002112 ₿0.0000000056	2.33	$71.43M ₿0	$0.0002154 ₿0.0000000061	$0.0002002 ₿0.0000000036	$1.59M ₿82.68	$71.43M ₿2.42K	$71.43M ₿0
548	B3 (Base) B3	$0.002615	2.29	$71.32M	$0.002631	$0.002527	$4.78M	$261.56M	$71.32M
549	Goldfinch GFI	$0.7657 ₿0.000055	3.23	$71.21M ₿4K	$0.7791 ₿0.000062	$0.7287 ₿0.000054	$550.2K ₿206.72	$87.59M ₿6.38K	$71.21M ₿4K
550	Dymension DYM	$0.2256 ₿0.000071	1.08	$71.19M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$4.93M ₿338.99	$225.28M ₿71.25K	$71.19M ₿11.53K
551	Lisk LSK	$0.3675 ₿0.000026	-0.06	$70.9M ₿3.86K	$0.3727 ₿0.000027	$0.3628 ₿0.000026	$4.79M ₿98.15	$147.03M	$70.9M ₿3.86K
552	Chutes SN64	$55.28	0.08	$70.64M	$56.33	$53.97	$1.25M	$70.64M	$70.64M
553	dKargo DKA	$0.01501 ₿0.00000056	0.34	$70.36M ₿2.01K	$0.0151 ₿0.00000057	$0.01492 ₿0.00000052	$716.38K ₿96.01	$75.06M ₿2.7K	$70.36M ₿2.01K
554	WAX WAXP	$0.02009 ₿0.0000012	0.70	$70.38M ₿4.23K	$0.02009 ₿0.0000012	$0.01952 ₿0.0000012	$3.33M ₿108.14	$75.73M ₿4.64K	$70.38M ₿4.23K
555	TerraUSD USTC	$0.01258 ₿0.00000035	2.06	$70.35M ₿3.21K	$0.01269 ₿0.00000037	$0.01227 ₿0.00000035	$4.51M ₿160.98	$76.65M ₿3.51K	$70.35M ₿3.21K
556	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.08	$70.24M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.22M ₿3.5	$70.24M	$70.24M ₿0
557	Civic CVC	$0.08735 ₿0.0000027	0.98	$70.06M ₿2.25K	$0.08775 ₿0.0000029	$0.0854 ₿0.0000027	$3.87M ₿173.1	$87.36M ₿2.8K	$70.06M ₿2.25K
558	Mil.k Alliance MLK	$0.1476 ₿0.0000055	1.47	$69.87M ₿2K	$0.1486 ₿0.0000058	$0.1454 ₿0.0000053	$1.64M ₿25.65	$145.58M ₿5.61K	$69.87M ₿2K
559	Global Commercial Business GCB	$0.05486	-2.39	$69.67M	$0.05952	$0.05418	$30.97K	$69.67M	$69.67M
560	Pundi X PUNDIX	$0.2683 ₿0.000012	-1.64	$69.35M ₿3.21K	$0.2745 ₿0.000013	$0.2661 ₿0.000011	$2.17M ₿693.31	$69.35M ₿3.21K	$69.35M ₿3.21K
561	L2 Standard Bridged WETH (Blast) WETH	$2,426.58	-0.27	$69.39M	$2,442.28	$2,389.04	$55.14K	$69.39M	$69.39M
562	Sonic SVM SONIC	$0.192	1.80	$69.16M	$0.1923	$0.186	$7.78M	$461.04M	$69.16M
563	Staked FRAX SFRAX	$1.13 ₿0.000015	0.01*	$68.73M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$4.9 ₿0.7	$68.73M	$68.73M ₿0
564	Arcblock ABT	$0.6959 ₿0.000040	0.02	$68.6M ₿4.03K	$0.7087 ₿0.000043	$0.6916 ₿0.000039	$301.52K ₿141.83	$129.43M ₿7.6K	$68.6M ₿4.03K
565	Fimarkcoin.com FMC	$0.002652 ₿0.0000000092	-0.03	$68.39M ₿238.03	$0.002654 ₿0.0000000092	$0.002651 ₿0.0000000089	$18.68M ₿156.91	$340.34M ₿1.19K	$68.39M ₿238.03
566	CARV CARV	$0.2374	3.21	$68.34M	$0.2375	$0.2269	$5.96M	$232.88M	$68.34M
567	Kelp Gain AGETH	$2,503.75	-0.53	$68.23M	$2,524.45	$2,469.45	$537.14K	$68.23M	$68.23M
568	Ontology Gas ONG	$0.1636 ₿0.0000057	-0.33	$68.24M ₿2.15K	$0.1657 ₿0.0000059	$0.1618 ₿0.0000056	$2.57M ₿95.25	$163.67M ₿5.72K	$68.24M ₿2.15K
569	Rings scBTC SCBTC	$107,108	0.87	$68.16M	$107,856	$105,717	$132.07K	$68.16M	$68.16M
570	Solv Protocol SOLV	$0.04586	1.75	$67.99M	$0.04829 ₿0.	$0.04458 ₿0.	$17.49M ₿0	$385.23M	$67.99M
571	Degen DEGEN	$0.003009 ₿0.00000050	1.49	$67.93M ₿6.24K	$0.003027 ₿0.00000053	$0.002874 ₿0.00000048	$4.95M ₿843.4	$111.24M ₿18.47K	$67.93M ₿6.24K
572	Avant Staked USD SAVUSD	$1.05	-0.58	$67.76M	$1.06	$1.04	$184.12K	$67.76M	$67.76M
573	Shuffle SHFL	$0.2221 ₿0.0000048	1.26	$67.58M ₿505.93	$0.2225 ₿0.0000052	$0.2188 ₿0.0000043	$868.59K ₿23.02	$210.49M ₿4.83K	$67.58M ₿505.93
574	Dogelon Mars ELON	$0.0000001225 ₿0.0000000000036	-1.49	$67.36M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$3.82M ₿63.68	$122.55M ₿3.63K	$67.36M ₿1.99K
575	Paxos Standard USDP	$0.9999 ₿0.000014	-0.03	$67.3M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.8M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
576	Polyhedra Network ZKJ	$0.2071 ₿0.000036	0.71	$67.14M ₿0	$0.2159 ₿0.000040	$0.1942 ₿0.000036	$12.94M ₿485.7	$207.27M ₿32.51K	$67.14M ₿0
577	Banana Gun BANANA	$16.73 ₿0.00068	-0.37	$66.86M ₿1.66K	$16.97 ₿0.00071	$16.43 ₿0.00066	$7.36M ₿49.26	$141.41M ₿6.9K	$66.86M ₿1.66K
578	Usual USUAL	$0.06495	5.01	$66.74M	$0.06497	$0.06084	$17.22M	$75.09M	$66.74M
579	Energy Web Token EWT	$1.1 ₿0.000035	0.55	$66.59M ₿1.78K	$1.11 ₿0.000035	$1.09 ₿0.000034	$326.4K ₿17.65	$75.88M ₿2.43K	$66.59M ₿1.78K
580	Ark ARK	$0.352 ₿0.000013	0.84	$66.28M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.73M ₿89.65	$66.74M	$66.28M ₿2.42K
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06641 ₿0.0000013	-1.69	$66.26M ₿1.3K	$0.06851 ₿0.0000014	$0.06511 ₿0.0000012	$3.8M ₿3.98	$66.26M ₿1.3K	$66.26M ₿1.3K
582	Bancor Network Token BNT	$0.58 ₿0.000012	0.02	$66.25M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.33M ₿152.69	$66.25M ₿1.59K	$66.25M ₿1.59K
583	APF coin APFC	$0.3859 ₿0.0000060	-0.45	$65.75M ₿124.15	$0.3901 ₿0.0000061	$0.3856 ₿0.0000059	$460.2K ₿8.9	$96.54M ₿1.51K	$65.75M ₿124.15
584	Sophon SOPH	$0.03261	-1.27	$65.28M	$0.03335	$0.03197	$11.51M	$326.41M	$65.28M
585	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
586	iExec RLC RLC	$0.8983 ₿0.000048	-0.95	$64.98M ₿3.5K	$0.9173 ₿0.000051	$0.8847 ₿0.000048	$2.96M ₿170.45	$78.11M ₿4.2K	$64.98M ₿3.5K
587	PONKE PONKE	$0.1165 ₿0.00000082	7.38	$64.6M ₿412.31	$0.1178 ₿0.00000096	$0.1072 ₿0.00000082	$6.38M ₿46.19	$64.61M ₿458.12	$64.6M ₿412.31
588	Dogs DOGS	$0.0001249 ₿0.000000017	3.36	$64.52M	$0.0001252	$0.0001199	$10.58M	$68.67M ₿9.35K	$64.52M
589	Bridged Wrapped stETH (Gnosis) WSTETH	$2,928.12 ₿0.059	-0.45	$64.5M ₿0	$2,946.56 ₿0.060	$2,885.6 ₿0.058	$2.8M ₿38.74	$64.5M	$64.5M ₿0
590	FIDA FIDA	$0.0652 ₿0.0000065	7.10	$64.57M ₿881.67	$0.06618 ₿0.0000068	$0.06012 ₿0.0000064	$18.68M ₿72.38	$65.16M ₿6.55K	$64.57M ₿881.67
591	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
592	SPACE ID ID	$0.149 ₿0.000012	1.64	$64.2M ₿5.42K	$0.1491 ₿0.000013	$0.1448 ₿0.000012	$5.85M ₿450	$297.74M ₿25.13K	$64.2M ₿5.42K
593	Steem STEEM	$0.1242 ₿0.0000045	-0.07	$64.21M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.28M ₿87.05	$64.23M	$64.21M ₿2.1K
594	Chromia CHR	$0.07544 ₿0.0000055	-0.75	$63.67M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$4.67M ₿400.29	$63.67M ₿4.53K	$63.67M ₿4.53K
595	MindWaveDAO NILA	$0.08019	-0.92	$63.57M	$0.08173	$0.08004	$2.7M	$84.76M	$63.57M
596	Aster USDF USDF	$0.9987	-0.02	$63.48M	$0.9999	$0.9983	$312.89K	$63.48M	$63.48M
597	Xai XAI	$0.04955 ₿0.000014	2.05	$63.44M ₿4.11K	$0.04976 ₿0.000015	$0.04777 ₿0.000014	$9.18M ₿322.43	$96.7M ₿14.6K	$63.44M ₿4.11K
598	PePeonTron PEPEONTRON	$0.06333	-0.66	$63.33M	$0.06453	$0.06264	$112.41K	$63.33M	$63.33M
599	deBridge DBR	$0.02166	19.41	$63.32M	$0.03127	$0.01814	$92.28M	$217.54M	$63.32M
600	Solidus Ai Tech AITECH	$0.0405 ₿0.0000031	-2.55	$62.56M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$8.13M ₿115.83	$80.53M ₿6.28K	$62.56M ₿1.67K
601	MetFi METFI	$0.2567 ₿0.000021	-2.56	$62.32M ₿90.19	$0.2654 ₿0.000022	$0.2542 ₿0.000020	$381.48K ₿5.05	$123.45M ₿17.02K	$62.32M ₿90.19
602	BLOCKv VEE	$0.01702 ₿0.00000012	-1.31	$62.07M ₿407.06	$0.01755 ₿0.00000013	$0.01685 ₿0.00000011	$30.93K ₿0.16	$62.07M ₿449.58	$62.07M ₿407.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}