Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	aelf ELF	$0.1008 ₿0.0000088	-3.45	$82.23M ₿6.45K	$0.106 ₿0.0000091	$0.1007 ₿0.0000088	$3.12M ₿92.01	$100.37M ₿8.83K	$82.23M ₿6.45K
503	staked USD1+ SUSD1+	$1.01	-0.05	$81.72M	$1.02	$1.01	$149.72	$81.72M	$81.72M
504	Helius Staked SOL HSOL	$164.97	-0.37	$80.78M	$168.34 ₿0.	$163.58 ₿0.	$23.54K ₿0	$80.78M	$80.78M
505	Avantis AVNT	$0.3128	-3.53	$80.66M	$0.3388	$0.3099	$25.15M	$312.38M	$80.66M
506	Niza Global NIZA	$0.06987	8.05	$80.29M	$0.07018	$0.06215	$621.39K	$80.29M	$80.29M
507	Wrapped Glue WGLUE	$0.08113	-4.67	$80.17M	$0.08715 ₿0.	$0.08058 ₿0.	$234.66 ₿0	$80.17M	$80.17M
508	INI INI	$0.121	-2.29	$79.97M	$0.1241 ₿0.	$0.1189 ₿0.	$1.19M ₿0	$724.54M	$79.97M
509	XYO Network XYO	$0.005748 ₿0.00000014	-4.85	$80.04M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.64M ₿32.02	$80.04M ₿2.03K	$80.04M ₿2.03K
510	IoTeX IOTX	$0.008419 ₿0.0000011	-3.82	$79.51M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.41M ₿697.64	$79.51M ₿10.71K	$79.51M ₿10.65K
511	Binance-Peg SHIB SHIB	$0.000008579	-3.37	$78.98M	$0.000009029 ₿0.	$0.000008509 ₿0.	$30.67K ₿0	$78.98M	$78.98M
512	Request REQ	$0.1064 ₿0.0000022	-0.48	$78.85M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.19M ₿70.13	$105.87M ₿2.29K	$78.85M ₿1.76K
513	Moo Deng MOODENG	$0.07942	-5.79	$78.69M	$0.08701	$0.07872	$25.64M	$78.69M	$78.69M
514	earnAUSD EARNAUSD	$1	0.08	$78.28M	$1	$0.9946	$163.9K	$78.28M	$78.28M
515	Bio Protocol BIO	$0.04426	-3.93	$78.26M	$0.04735	$0.04375	$24.08M	$146.82M	$78.26M
516	RedStone RED	$0.2579	-2.75	$78.24M	$0.2712	$0.2556	$9.68M	$257.99M	$78.24M
517	Brevis BREV	$0.3101	-7.76	$77.88M	$0.3394	$0.3061	$122.66M	$311.52M	$77.88M
518	Chia XCH	$5.33 ₿0.00053	-0.04	$77.88M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.32M ₿357.21	$175.72M ₿16.65K	$77.88M ₿5.46K
519	Space and Time SXT	$0.02915	4.45	$77.8M	$0.0316 ₿0.	$0.02768 ₿0.	$14.8M ₿0	$145.68M	$77.8M
520	Quai Network QUAI	$0.1075	-5.47	$77.76M	$0.1207 ₿0.	$0.1009 ₿0.	$5.19M ₿0	$321.19M	$77.76M
521	Centrifuge CFG	$0.1357	2.02	$77.62M	$0.1373 ₿0.	$0.1296 ₿0.	$770.35K ₿0	$91.83M	$77.62M
522	Cysic CYS	$0.4803	-2.94	$77.37M	$0.5263	$0.4515	$12.25M	$481.13M	$77.37M
523	WorldAssets INC	$0.8568	16.59	$77.02M	$0.8568	$0.7259	$388.78K	$256.74M	$77.02M
524	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
525	Jelly-My-Jelly JELLYJELLY	$0.07674	-1.92	$76.56M	$0.08032	$0.0749	$34.21M	$76.56M	$76.56M
526	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.09	$76.51M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.54M ₿0	$76.51M ₿177.18	$76.51M ₿0
527	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
528	Celo CELO	$0.1285 ₿0.000015	-4.09	$76.07M ₿8.11K	$0.135 ₿0.000016	$0.1276 ₿0.000015	$16.99M ₿367.79	$128.47M ₿15.2K	$76.07M ₿8.11K
529	OKX Wrapped BTC XBTC	$96,302	1.39	$76.01M	$98,429 ₿0.	$94,634 ₿0.	$7.11M ₿0	$76.01M	$76.01M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
531	L2 Standard Bridged WETH (Optimism) WETH	$3,309.14	-0.83	$75.72M	$3,388.15	$3,269.97	$5.16M	$75.72M	$75.72M
532	OpenEden OpenDollar USDO	$0.9987	-0.10	$75.66M	$1	$0.9968	$9.56K	$75.66M	$75.66M
533	VanEck Treasury Fund VBILL	$1	0	$75.42M	$1	$1	$0	$75.42M	$75.42M
534	Verus Coin VRSC	$0.9428 ₿0.000016	-3.42	$75.25M ₿1.15K	$0.9941 ₿0.000017	$0.9395 ₿0.000014	$3.56K ₿0.22	$75.25M ₿1.39K	$75.25M ₿1.15K
535	Felix feUSD FEUSD	$1	0.04	$75.16M	$1	$0.9986	$179.96K	$8.93B	$75.16M
536	RaveDAO RAVE	$0.3266	-4.86	$75.12M	$0.3433	$0.322	$3.57M	$326.2M	$75.12M
537	Snek SNEK	$0.001 ₿0.000000016	-9.07	$74.87M ₿1.18K	$0.001109 ₿0.000000017	$0.000999 ₿0.000000015	$8.21M ₿18.49	$75.36M ₿1.22K	$74.87M ₿1.18K
538	deBridge DBR	$0.01816	-6.73	$74.82M	$0.0197	$0.01783	$10.05M	$181.68M	$74.82M
539	Bridged Ether (StarkGate) ETH	$3,289.13 ₿0.050	-1.68	$74.7M ₿0	$3,379.09 ₿0.051	$3,286.58 ₿0.050	$5.4M ₿290.99	$74.7M	$74.7M ₿0
540	Vana VANA	$2.4	-3.30	$73.87M	$2.59	$2.39	$29.41M	$287.82M	$73.87M
541	HashKey Platform Token HSK	$0.2193	-0.59	$73.86M	$0.2213	$0.2188	$455.68K	$219.4M	$73.86M
542	PayProtocol Paycoin PCI	$0.07158 ₿0.0000036	-0.38	$73.21M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$312.3K ₿26.77	$136.02M ₿14.39K	$73.21M ₿0
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,040.71 ₿0.059	-0.98	$73.21M ₿0	$4,145.86 ₿0.060	$4,012.63 ₿0.058	$5.03M ₿38.74	$73.21M	$73.21M ₿0
544	Sahara AI SAHARA	$0.02748	-0.75	$72.67M	$0.02858	$0.02718	$14.72M	$274.84M	$72.67M
545	Casper Network CSPR	$0.005231 ₿0.00000051	2.57	$72.33M ₿6.18K	$0.005267 ₿0.00000052	$0.00502 ₿0.00000051	$5.47M ₿169.71	$74.88M ₿6.48K	$72.33M ₿6.18K
546	Puff The Dragon PUFF	$0.08071 ₿0.0000034	-0.03	$71.84M ₿1.51K	$0.08097 ₿0.0000039	$0.08006 ₿0.0000034	$51.63K ₿18.02	$71.84M ₿3.11K	$71.84M ₿1.51K
547	Ankr ANKR	$0.007138 ₿0.00000084	-2.96	$71.38M ₿8.45K	$0.007429 ₿0.00000090	$0.007101 ₿0.00000084	$6.33M ₿551.09	$71.38M ₿8.45K	$71.38M ₿8.45K
548	BCGame Coin BC	$0.007139	-4.17	$71.26M	$0.007449	$0.007092	$20.75K	$71.26M	$71.26M
549	Frax Share FRAX	$0.8013 ₿0.000097	2.59	$71.14M ₿7.69K	$0.8221 ₿0.00010	$0.7742 ₿0.000096	$3.08M ₿340.69	$79.99M ₿9.72K	$71.14M ₿7.69K
550	Matrixdock Gold XAUM	$4,594.63	-0.76	$70.75M	$4,632.8	$4,585.58	$427.57K	$70.75M	$70.75M
551	Orca ORCA	$1.17 ₿0.000044	-3.97	$70.61M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.43M ₿47.88	$88.03M ₿4.47K	$70.61M ₿2.23K
552	pumpBTC PUMPBTC	$94,246	-1.51	$69.98M	$96,171	$91,595	$1.24K	$69.98M	$69.98M
553	Geodnet GEOD	$0.1592 ₿0.0000029	0.24	$69.9M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$448.22K ₿1.18	$155.58M ₿2.93K	$69.9M ₿270.28
554	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
555	CHEX Token CHEX	$0.06963 ₿0.0000036	12.45	$69.55M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$880.38K ₿29.36	$69.55M ₿3.61K	$69.55M ₿3.61K
556	DFDV Staked SOL DFDVSOL	$152.81	-0.23	$69.55M	$156.75	$151.59	$2.44K	$69.55M	$69.55M
557	Memecoin MEME	$0.001159 ₿0.00000055	-3.64	$69.43M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$17.27M ₿1.02K	$79.9M ₿38.43K	$69.43M ₿8.64K
558	SQD SQD	$0.07258	-0.37	$69.09M	$0.08081	$0.07241	$8.1M	$96.91M	$69.09M
559	MindWaveDAO NILA	$0.08184	-2.63	$68.98M	$0.08457	$0.0814	$187.28K	$86.52M	$68.98M
560	Midas mHYPER MHYPER	$1.07	0	$68.94M	$1.07	$1.07	$18.38	$68.94M	$68.94M
561	Victoria VR VR	$0.004092 ₿0.00000040	0.09	$68.83M ₿2.57K	$0.004124 ₿0.00000042	$0.004082 ₿0.00000039	$952.15K ₿20.88	$68.83M ₿6.77K	$68.83M ₿2.57K
562	Compound Wrapped BTC CWBTC	$1,934.33 ₿0.020	1.25	$68.79M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$68.79M ₿6.64K	$68.79M ₿6.64K
563	UMA UMA	$0.7669 ₿0.000051	-2.44	$68.47M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.69M ₿193.25	$97.64M ₿6.15K	$68.47M ₿4.09K
564	Waves WAVES	$0.6797 ₿0.000044	-2.00	$67.84M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.59M ₿687.05	$67.84M ₿4.45K	$67.84M ₿4.45K
565	Omni Network [Old] OMNI	$1.31	-6.56	$67.78M	$1.42	$1.31	$53.1K	$132.6M	$67.78M
566	Mask Network MASK	$0.6771 ₿0.000068	-5.31	$67.7M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$27.54M ₿1.02K	$67.7M ₿6.86K	$67.7M ₿6.59K
567	ONFA OFT	$0.6109	1.69	$67.48M	$0.6315	$0.5989	$1.52M	$171.31M	$67.48M
568	Nockchain NOCK	$0.03519	7.25	$67.33M	$0.0374	$0.03121	$805.55K	$151.14M	$67.33M
569	Loopring LRC	$0.05392 ₿0.0000048	-1.75	$67.2M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.86M ₿401.71	$74.1M ₿6.63K	$67.2M ₿6.01K
570	Yooldo Games ESPORTS	$0.4407	3.18	$66.8M	$0.4419 ₿0.	$0.4155 ₿0.	$33.01M ₿0	$396.04M	$66.8M
571	AltLayer ALT	$0.01277 ₿0.0000080	-5.90	$66.44M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$16.25M ₿2.27K	$127.77M ₿80.71K	$66.44M ₿10.13K
572	Recall RECALL	$0.1002	-1.66	$66.25M	$0.1114	$0.09902	$8.92M	$100.53M	$66.25M
573	Avalanche Bridged WETH (Avalanche) WETH	$3,306.62	-0.84	$65.57M	$3,387.11	$3,281.55	$20.25M	$65.57M	$65.57M
574	Sign SIGN	$0.03979	-5.99	$65.19M	$0.04232	$0.03951	$3.67M	$397.47M	$65.19M
575	Swell Ethereum SWETH	$3,674.57 ₿0.053	-0.75	$65.04M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$58.89K ₿54.8	$65.04M ₿11.03K	$65.04M ₿11.03K
576	ICON ICX	$0.05964 ₿0.0000045	-2.03	$64.76M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.52M ₿69.6	$65.65M ₿4.52K	$64.76M ₿4.47K
577	SKALE SKL	$0.01066 ₿0.0000016	-1.85	$64.67M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.85M ₿644.9	$64.82M ₿8.83K	$64.67M ₿8.64K
578	Bridged WETH WETH	$3,307.05	-0.79	$64.56M	$3,379.79 ₿0.	$3,277.14 ₿0.	$1.95M ₿0	$64.56M	$64.56M
579	APEX AP3X	$0.04848	1.07	$64.14M	$0.04887 ₿0.	$0.04787 ₿0.	$99.37K ₿0	$145.74M	$64.14M
580	Notcoin NOT	$0.0006471 ₿0.00000000054	-8.43	$64.05M	$0.0007611	$0.0006365	$35.33M	$66M	$64.05M
581	Ontology ONT	$0.06823 ₿0.0000050	0.86	$63.71M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$12.47M ₿246.99	$68.19M ₿5K	$63.71M ₿4.5K
582	Decentralized Social DESO	$6.03 ₿0.00043	4.98	$63.43M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$36.68K ₿144.79	$65.09M ₿4.68K	$63.43M ₿4.56K
583	Compounding OpenDollar CUSDO	$1.04	-0.02	$63.42M	$1.04	$1.03	$10.23K	$63.42M	$63.42M
584	Lagrange LA	$0.3278	1.33	$63.35M	$0.3534	$0.3196	$35.64M	$328.21M	$63.35M
585	GOHOME GOHOME	$120.41	-0.23	$63.11M	$121.87	$119.63	$1.41M	$1.2B	$63.11M
586	API3 API3	$0.4508 ₿0.000045	-2.78	$63.06M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$11.59M ₿308.44	$71.54M ₿5.98K	$63.06M ₿5.14K
587	Pundi X PUNDIX	$0.2432 ₿0.000012	-2.10	$62.84M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.66M ₿693.31	$62.84M ₿3.21K	$62.84M ₿3.21K
588	Giggle Fund GIGGLE	$62.95	-4.72	$62.8M	$69.04	$61.8	$61.52M	$62.8M	$62.8M
589	BIM BIM	$2.09	-1.02	$62.58M	$2.14	$2.08	$376.79K	$62.58M	$62.58M
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.03	$62.18M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$12.11M ₿2.27K	$62.18M	$62.18M ₿0
591	EthereumPoW ETHW	$0.5768 ₿0.000074	-4.72	$62.16M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.7M ₿377.55	$62.16M ₿8.04K	$62.16M ₿8.04K
592	SOLO Coin SOLO	$0.1557 ₿0.0000019	-0.25	$62.16M ₿794.54	$0.1599 ₿0.0000020	$0.1546 ₿0.0000019	$3.66M ₿47.05	$62.16M ₿794.54	$62.16M ₿794.54
593	Harmony ONE	$0.004174 ₿0.00000039	-2.25	$61.87M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.37M ₿166.41	$61.87M ₿5.17K	$61.87M ₿4.84K
594	VaultBridge Bridged ETH (Katana) VBETH	$3,311.28	-1.15	$61.7M	$3,387.77	$3,279.16	$12.47M	$61.7M	$61.7M
595	Terra LUNA	$0.08962 ₿0.000012	-2.78	$61.69M ₿8.42K	$0.09315 ₿0.000012	$0.08892 ₿0.000012	$18.72M ₿673.59	$96.76M ₿13.21K	$61.69M ₿8.42K
596	stUSDT Staked USDT STUSDT	$0.9997 ₿0.000014	0.04	$61.53M ₿0	$0.9997 ₿0.	$0.9953 ₿0.	$3.68 ₿0	$61.53M	$61.53M ₿0
597	Ardor ARDR	$0.0613 ₿0.0000018	-0.58	$61.24M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.23M ₿142.69	$61.24M ₿1.81K	$61.24M ₿1.81K
598	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
599	SMARDEX SDEX	$0.006512 ₿0.00000032	-2.65	$60.99M ₿2.66K	$0.006701 ₿0.00000032	$0.006509 ₿0.00000031	$549.66K ₿25.34	$65M ₿3.21K	$60.99M ₿2.66K
600	Stargate Bridged WETH WETH	$3,305.97	-0.91	$60.9M	$3,384.27	$3,283.55	$9.21M	$60.9M	$60.9M
601	Restaked Swell ETH RSWETH	$3,500.65 ₿0.050	-0.85	$60.89M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$33.9K ₿56.29	$60.89M	$60.89M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}