Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	LCX LCX	$0.08401 ₿0.0000048	0.39	$79.1M ₿3.8K	$0.08417 ₿0.0000051	$0.07986 ₿0.0000047	$359.55K ₿31.62	$79.85M ₿4.66K	$79.1M ₿3.8K
504	USDX USDX	$0.7091 ₿0.000012	35.72	$79.09M ₿1.44K	$0.7115 ₿0.000012	$0.5109 ₿0.000012	$33.65K ₿4.74	$79.09M ₿1.44K	$79.09M ₿1.44K
505	Lagrange LA	$0.4083	3.54	$78.84M	$0.4085	$0.3779	$28.11M	$408.52M	$78.84M
506	Euler EUL	$4.21 ₿0.000083	2.79	$78.52M ₿1.57K	$4.2 ₿0.000085	$4 ₿0.000080	$6.68M ₿5.43	$114.22M ₿2.28K	$78.52M ₿1.57K
507	Waves WAVES	$0.7844 ₿0.000044	-6.52	$77.78M ₿4.45K	$0.9043 ₿0.000048	$0.7526 ₿0.000044	$45.06M ₿687.05	$77.78M ₿4.45K	$77.78M ₿4.45K
508	Venus XVS	$4.67 ₿0.00021	1.39	$78.4M ₿3.34K	$4.75 ₿0.00023	$4.54 ₿0.00021	$12.29M ₿468.25	$139.22M ₿6.33K	$78.4M ₿3.34K
509	Unit Plasma UXPL	$0.2169	2.93	$77.91M	$0.2189	$0.2049	$5.16M	$2.16B	$77.91M
510	HashKey Platform Token HSK	$0.2465	-0.73	$78.18M	$0.2561	$0.2447	$810.36K	$246.59M	$78.18M
511	RedStone RED	$0.2634	1.04	$77.62M	$0.2646	$0.2544	$12.34M	$263.58M	$77.62M
512	Zignaly ZIG	$0.05494 ₿0.0000014	2.56	$77.42M ₿2.08K	$0.05513 ₿0.0000015	$0.05253 ₿0.0000014	$8.09M ₿151.07	$107.37M ₿2.88K	$77.42M ₿2.08K
513	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
514	World Mobile Token WMTX	$0.09711 ₿0.0000056	-26.86	$76.92M ₿3.15K	$0.1327 ₿0.0000056	$0.09304 ₿0.0000052	$19.07M ₿73.2	$193.69M ₿11.23K	$76.92M ₿3.15K
515	Memecoin MEME	$0.001306 ₿0.00000055	0.39	$77.13M ₿8.64K	$0.001317 ₿0.00000055	$0.001255 ₿0.00000052	$14.34M ₿1.02K	$90.25M ₿38.43K	$77.13M ₿8.64K
516	Gems VIP GEMS	$0.1193	2.21	$76.94M	$0.1199	$0.1142	$1.16M	$100.13M	$76.94M
517	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,636	2.49	$76.85M	$89,796	$86,109	$1.99M	$76.85M	$76.85M
518	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
519	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.08	$76.16M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$23.17M ₿0	$76.16M ₿177.18	$76.16M ₿0
520	SOLO Coin SOLO	$0.1898 ₿0.0000019	0.25	$75.77M ₿794.54	$0.192 ₿0.0000020	$0.1859 ₿0.0000019	$4.06M ₿47.05	$75.77M ₿794.54	$75.77M ₿794.54
521	API3 API3	$0.5493 ₿0.000045	1.37	$75.76M ₿5.14K	$0.5508 ₿0.000047	$0.5309 ₿0.000045	$12.2M ₿308.44	$85.3M ₿5.98K	$75.76M ₿5.14K
522	COTI COTI	$0.03017 ₿0.0000022	5.83	$75.55M ₿3.57K	$0.03075 ₿0.0000024	$0.02778 ₿0.0000022	$11.43M ₿177.47	$75.55M ₿4.54K	$75.55M ₿3.57K
523	Illuvium ILV	$7.94 ₿0.0017	0.06	$75.27M ₿11.35K	$7.98 ₿0.0019	$7.65 ₿0.0017	$6.57M ₿361.29	$76.17M ₿17.12K	$75.27M ₿11.35K
524	Frax Share FRAX	$0.8541 ₿0.000097	-2.54	$75.21M ₿7.69K	$0.8927 ₿0.00010	$0.8384 ₿0.000096	$7.49M ₿340.69	$85.13M ₿9.72K	$75.21M ₿7.69K
525	Felix feUSD FEUSD	$0.9994	-0.01*	$74.98M	$1	$0.998	$757.31K	$8.91B	$74.98M
526	ICON ICX	$0.06922 ₿0.0000045	0.42	$75.09M ₿4.47K	$0.06973 ₿0.0000047	$0.06742 ₿0.0000045	$1.73M ₿69.6	$76.21M ₿4.52K	$75.09M ₿4.47K
527	UMA UMA	$0.8418 ₿0.000051	0.80	$74.69M ₿4.09K	$0.8454 ₿0.000055	$0.8148 ₿0.000051	$7.88M ₿193.25	$106.79M ₿6.15K	$74.69M ₿4.09K
528	ECOMI OMI	$0.0002742 ₿0.0000000099	5.52	$74.3M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002522 ₿0.0000000097	$3.48M ₿7.27	$85.25M ₿3.11K	$74.3M ₿2.71K
529	Puff The Dragon PUFF	$0.08267 ₿0.0000034	-0.39	$73.54M ₿1.51K	$0.08316 ₿0.0000039	$0.08184 ₿0.0000034	$30.89K ₿18.02	$73.54M ₿3.11K	$73.54M ₿1.51K
530	BitDCA BDCA	$0.9729	0.78	$73.47M	$0.973	$0.9314	$636.57K	$138.81M	$73.47M
531	HOME HOME	$0.02575	3.44	$73.33M	$0.02729	$0.02481	$34.38M	$261.25M	$73.33M
532	INI INI	$0.1276	16.70	$73.19M	$0.1279 ₿0.	$0.1093 ₿0.	$1.02M ₿0	$765.66M	$73.19M
533	Recall RECALL	$0.1107	-1.85	$72.88M	$0.1134	$0.1064	$12.28M	$110.59M	$72.88M
534	Stargate Bridged WETH WETH	$3,022.66	2.79	$72.72M	$3,035.05	$2,872.95	$10.66M	$72.72M	$72.72M
535	XYO Network XYO	$0.005184 ₿0.00000014	0.99	$72.26M ₿2.03K	$0.00521 ₿0.00000015	$0.005045 ₿0.00000014	$17.42M ₿32.02	$72.26M ₿2.03K	$72.26M ₿2.03K
536	River RIVER	$3.67	-0.12	$71.84M	$3.7	$3.52	$11.38M	$366.52M	$71.84M
537	L2 Standard Bridged WETH (Optimism) WETH	$3,036.56	3.70	$71.54M	$3,056.99	$2,879.75	$15.8M	$71.34M	$71.54M
538	Mask Network MASK	$0.7149 ₿0.000068	2.69	$71.53M ₿6.59K	$0.7129 ₿0.000071	$0.6835 ₿0.000068	$15.84M ₿1.02K	$71.53M ₿6.86K	$71.53M ₿6.59K
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,680.41 ₿0.059	2.86	$71.45M ₿0	$3,708.88 ₿0.060	$3,495.72 ₿0.058	$2.07M ₿38.74	$71.45M	$71.45M ₿0
540	Daku V2 DAKU	$0.1185	5.19	$70.89M	$0.119	$0.1107	$148.04	$70.89M	$70.89M
541	Pirate Chain ARRR	$0.3584 ₿0.0000031	-0.31	$70.33M ₿609.89	$0.3624 ₿0.0000032	$0.3508 ₿0.0000028	$457.13K ₿1.52	$71.69M ₿621.66	$70.33M ₿609.89
542	AltLayer ALT	$0.01416 ₿0.0000080	2.69	$70.39M ₿10.13K	$0.01427 ₿0.0000090	$0.01324 ₿0.0000080	$14.77M ₿2.27K	$141.94M ₿80.71K	$70.39M ₿10.13K
543	Decentralized Social DESO	$6.64 ₿0.00043	0.46	$69.94M ₿4.56K	$6.67 ₿0.00043	$6.51 ₿0.00041	$42.35K ₿144.79	$71.78M ₿4.68K	$69.94M ₿4.56K
544	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
545	Centrifuge CFG	$0.123	6.37	$69.8M	$0.1251 ₿0.	$0.1138 ₿0.	$2.68M ₿0	$83.48M	$69.8M
546	Pieverse PIEVERSE	$0.4002	-20.40	$69.7M	$0.5028	$0.3906	$264.18M	$398.29M	$69.7M
547	Helder HLDR	$0.2379	-1.47	$69.24M	$0.2427	$0.2379	$5.63K	$69.24M	$69.24M
548	GOHOME GOHOME	$131.56	2.80	$69.04M	$131.74	$126.74	$2.91M	$1.32B	$69.04M
549	Loopring LRC	$0.05511 ₿0.0000048	0.78	$68.74M ₿6.01K	$0.05533 ₿0.0000050	$0.05306 ₿0.0000047	$8.29M ₿401.71	$75.8M ₿6.63K	$68.74M ₿6.01K
550	pumpBTC PUMPBTC	$87,529	2.49	$68.55M	$88,151	$84,095	$1.26K	$68.55M	$68.55M
551	EthereumPoW ETHW	$0.6294 ₿0.000074	3.46	$68.01M ₿8.04K	$0.65 ₿0.000079	$0.5977 ₿0.000074	$9.48M ₿377.55	$68.01M ₿8.04K	$68.01M ₿8.04K
552	Ontology ONT	$0.0735 ₿0.0000050	-0.29	$67.62M ₿4.5K	$0.07443 ₿0.0000051	$0.07088 ₿0.0000048	$8.42M ₿246.99	$73.57M ₿5K	$67.62M ₿4.5K
553	VaultBridge Bridged ETH (Katana) VBETH	$3,035.61	2.80	$67.52M	$3,035.62	$2,873.55	$6.89M	$67.34M	$67.52M
554	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
555	Anoma XAN	$0.02681	-3.88	$67.11M	$0.02806	$0.02595	$30.97M	$268.44M	$67.11M
556	Geodnet GEOD	$0.1526 ₿0.0000029	5.25	$66.97M ₿270.28	$0.1591 ₿0.0000030	$0.1444 ₿0.0000028	$1.07M ₿1.18	$149.05M ₿2.93K	$66.97M ₿270.28
557	Biconomy BICO	$0.0664 ₿0.000010	8.47	$65.98M ₿8.19K	$0.07118 ₿0.000011	$0.06001 ₿0.000010	$25.35M ₿667.14	$66.03M ₿11.01K	$65.98M ₿8.19K
558	DFDV Staked SOL DFDVSOL	$131.79	0	$66.32M	$0	$0	$1.76K	$66.32M	$66.32M
559	Band Protocol BAND	$0.3962 ₿0.000030	1.48	$66.14M ₿4.29K	$0.3972 ₿0.000032	$0.3828 ₿0.000030	$3.96M ₿185.69	$66.76M ₿4.42K	$66.14M ₿4.29K
560	Yooldo Games ESPORTS	$0.4346	-2.93	$66.23M	$0.4498 ₿0.	$0.3975 ₿0.	$127.42M ₿0	$392.69M	$66.23M
561	Fulcrom FUL	$0.003976 ₿0.00000017	6.15	$65.93M ₿306.1	$0.003992 ₿0.00000018	$0.003702 ₿0.00000017	$67.88K ₿0.42	$79.59M ₿3.45K	$65.93M ₿306.1
562	Harmony ONE	$0.004436 ₿0.00000039	3.23	$65.72M ₿4.84K	$0.004448 ₿0.00000041	$0.00418 ₿0.00000039	$2.82M ₿166.41	$65.72M ₿5.17K	$65.72M ₿4.84K
563	Orca ORCA	$1.09 ₿0.000044	-0.02	$65.52M ₿2.23K	$1.1 ₿0.000048	$1.05 ₿0.000044	$7.3M ₿47.88	$81.68M ₿4.47K	$65.52M ₿2.23K
564	Wrapped Centrifuge WCFG	$0.1211 ₿0.000012	4.41	$65.22M ₿4.37K	$0.1259 ₿0.000012	$0.112 ₿0.000011	$103.76K ₿15.04	$65.22M	$65.22M ₿4.37K
565	Omni Network [Old] OMNI	$1.32	-2.81	$64.92M	$1.37	$1.24	$109.62K	$131.6M	$64.92M
566	peaq PEAQ	$0.04424	0.90	$65.6M	$0.04484	$0.04156	$3.92M	$193.3M	$65.6M
567	PayProtocol Paycoin PCI	$0.06338 ₿0.0000036	0.01*	$64.82M ₿0	$0.0652 ₿0.0000038	$0.06305 ₿0.0000034	$232.07K ₿26.77	$120.45M ₿14.39K	$64.82M ₿0
568	aelf ELF	$0.0805 ₿0.0000088	-12.62	$64.67M ₿6.45K	$0.1018 ₿0.0000091	$0.07856 ₿0.0000088	$3.89M ₿92.01	$80.26M ₿8.83K	$64.67M ₿6.45K
569	Pundi X PUNDIX	$0.2496 ₿0.000012	1.15	$64.5M ₿3.21K	$0.2507 ₿0.000013	$0.2427 ₿0.000011	$1.83M ₿693.31	$64.5M ₿3.21K	$64.5M ₿3.21K
570	Matrixdock Gold XAUM	$4,167.8	0.33	$64.32M	$4,174.07	$4,141.93	$268.68K	$64.32M	$64.32M
571	Spark SPK	$0.03174	1.38	$64.19M	$0.03311	$0.03064	$41.12M	$317.68M	$64.19M
572	Enjin Coin ENJ	$0.03361 ₿0.0000063	-0.64	$64.12M ₿9.11K	$0.03399 ₿0.0000067	$0.03279 ₿0.0000062	$4.8M ₿558.31	$65.44M ₿11.38K	$64.12M ₿9.11K
573	Lucidum LUCIC	$0.3894	0.68	$63.98M	$0.3903	$0.3738	$217.96K	$81.18M	$63.98M
574	Status SNT	$0.01615 ₿0.00000067	-1.07	$63.99M ₿2.67K	$0.01652 ₿0.00000071	$0.01575 ₿0.00000066	$2.99M ₿99.72	$109.94M ₿4.58K	$63.99M ₿2.67K
575	ElizaOS ELIZAOS	$0.008393	0.40	$62.96M	$0.00855	$0.008131	$3.58M	$82.24M	$62.96M
576	Comedian BAN	$0.0626	-2.97	$62.6M	$0.06694	$0.06121	$14.56M	$62.6M	$62.6M
577	Osmosis OSMO	$0.08275 ₿0.000018	-0.33	$62.31M ₿11.95K	$0.08372 ₿0.000018	$0.08099 ₿0.000018	$4.42M ₿374.07	$81.95M ₿18.24K	$62.31M ₿11.95K
578	pippin PIPPIN	$0.06218	-10.76	$62.01M	$0.07287	$0.05886	$41.1M	$62.01M	$62.01M
579	Binance-Peg ZEC ZEC	$518.74	4.12	$62.25M	$524.83	$485.98	$17.13M	$62.25M	$62.25M
580	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.21M	$1.01	$1.01	$0	$62.21M	$62.21M
581	Magic Eden ME	$0.3709	0.09	$62.13M	$0.3748	$0.3579	$8.51M	$370.97M	$62.13M
582	PYTHIA PYTHIA	$0.0622	3.93	$62.2M	$0.06233	$0.05833	$1.4M	$62.2M	$62.2M
583	Notcoin NOT	$0.0006208 ₿0.00000000054	3.98	$61.69M	$0.0006241	$0.0005853	$11.64M	$63.56M	$61.69M
584	TAGGER TAG	$0.000566	15.82	$61.66M	$0.0005755	$0.0004769	$7.03M	$229.59M	$61.66M
585	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9972 ₿0.000014	-0.22	$61.65M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$13.93M ₿2.27K	$61.65M	$61.65M ₿0
586	Momentum MMT	$0.3014	-1.75	$61.63M	$0.3193	$0.2873	$52.33M	$301.97M	$61.63M
587	Hivemapper HONEY	$0.01184 ₿0.0000017	15.70	$61.61M ₿2.24K	$0.01372 ₿0.0000018	$0.01006 ₿0.0000017	$4.76M ₿26.07	$77.5M ₿10.89K	$61.61M ₿2.24K
588	Swipe SXP	$0.09215 ₿0.0000064	1.33	$60.87M ₿3.88K	$0.09275 ₿0.0000067	$0.08969 ₿0.0000064	$2.7M ₿255.77	$61.27M ₿3.89K	$60.87M ₿3.88K
589	Ardor ARDR	$0.0606 ₿0.0000018	1.02	$60.54M ₿1.81K	$0.06228 ₿0.0000019	$0.0592 ₿0.0000017	$2.01M ₿142.69	$60.54M ₿1.81K	$60.54M ₿1.81K
590	Stronghold Token SHX	$0.01119 ₿0.00000011	23.24	$60.09M ₿593.51	$0.01119 ₿0.00000011	$0.009038 ₿0.000000099	$2.18M ₿12.49	$0	$60.09M ₿593.51
591	Yield Guild Games YGG	$0.08825 ₿0.000018	-2.23	$60.12M ₿5.92K	$0.09085 ₿0.000019	$0.08548 ₿0.000017	$12.05M ₿2.81K	$88.4M ₿18.89K	$60.12M ₿5.92K
592	APEX AP3X	$0.04978	-2.52	$59.91M	$0.05157 ₿0.	$0.04928 ₿0.	$99.59K ₿0	$149.36M	$59.91M
593	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.18 ₿0.000024	$2.01 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
594	c8ntinuum CTM	$0.07208	37.15	$59.47M	$0.07224 ₿0.	$0.05255 ₿0.	$1.21M ₿0	$64.08M	$59.47M
595	GMT GMT	$0.01905 ₿0.0000042	-0.22	$59.39M ₿8.25K	$0.01934 ₿0.0000046	$0.01832 ₿0.0000041	$14.63M ₿2.37K	$96.84M ₿22.95K	$59.39M ₿8.25K
596	Restaked Swell ETH RSWETH	$3,113.43 ₿0.050	2.05	$58.78M ₿0	$3,138.54 ₿0.051	$2,982.4 ₿0.050	$262.71K ₿56.29	$58.78M	$58.78M ₿0
597	Tellor TRB	$21.31 ₿0.0012	1.17	$58.52M ₿3.12K	$21.43 ₿0.0012	$20.48 ₿0.0012	$14.44M ₿418.83	$59.85M ₿3.16K	$58.52M ₿3.12K
598	Babylon BABY	$0.02004	1.07	$58.52M	$0.02022	$0.01958	$10.53M	$211.25M	$58.52M
599	Celium SN51	$18.68	1.83	$58.29M	$19.21	$17.87	$707.85K	$58.29M	$58.29M
600	MarsMi MARSMI	$0.05826	8.11	$58.26M	$0.05825	$0.05376	$168.21K	$58.26M	$58.26M
601	MBG By Multibank Group MBG	$0.4478	-0.31	$58.19M	$0.4571	$0.4459	$14.02M	$445.49M	$58.19M
602	Resupply USD REUSD	$0.9894	-0.06	$57.86M	$0.9902	$0.9887	$1.42M	$57.86M	$57.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}