$2.18T
Capitalisation boursière totale
$94.01B
Volume total
BTC 55.88%     ETH 8.93%
Prépondérance

Page de résultat 6 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 6
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Aztec  AZTEC $0.01374
₿0.00000022
-4.68 $40.57M
₿668.47
$0.01472
₿0.00000023
$0.01313
₿0.00000022
$2.89M
₿101.17
$142.44M
₿2.35K
$40.57M
₿668.47
Prévision du cours de Aztec (aztec)
504 Celo  CELO $0.06694
₿0.0000011
9.22 $40.31M
₿665.35
$0.06824
₿0.0000011
$0.06081
₿0.00000097
$28.52M
₿468.41
$66.94M
₿1.11K
$40.31M
₿665.35
Prévision du cours de Celo (celo)
505 Fractal Bitcoin  FB $0.3848
₿0.0000063
-2.48 $40.35M
₿663.33
$0.3997
₿0.0000064
$0.3812
₿0.0000061
$3.81M
₿62.68
$58.53M
₿962.26
$40.35M
₿663.33
Prévision du cours de Fractal Bitcoin (fb)
506 Unitas  UP $0.321
₿0.0000052
-0.44 $40.33M
₿663.11
$0.337
₿0.0000054
$0.303
₿0.0000048
$2.3M
₿37.78
$320.06M
₿5.26K
$40.33M
₿663.11
Prévision du cours de Unitas (up)
507 SQD  SQD $0.0369
₿0.00000060
-1.79 $40.15M
₿662.64
$0.03872
₿0.00000063
$0.03556
₿0.00000057
$5.4M
₿88.41
$49.35M
₿814.53
$40.15M
₿662.64
Prévision du cours de SQD (sqd)
508 BankrCoin  BNKR $0.0003982
₿0.0000000065
-4.32 $39.83M
₿653.23
$0.0004176
₿0.0000000067
$0.0003788
₿0.0000000063
$1.64M
₿26.92
$39.83M
₿653.23
$39.83M
₿653.23
Prévision du cours de BankrCoin (bnkr)
509 Asteroid Shiba  ASTEROID $0.00009432
₿0.0000000015
-15.89 $39.77M
₿651.7
$0.0001129
₿0.0000000018
$0.00009111
₿0.0000000014
$5.26M
₿86.44
$39.77M
₿651.7
$39.77M
₿651.7
Prévision du cours de Asteroid Shiba (asteroid)
510 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.38
₿0.00056
-2.67 $39.73M
₿652.89
$35.64
₿0.00056
$33.53
₿0.00055
$4.99
₿0
$39.73M
₿652.89
$39.73M
₿652.89
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
511 RedStone  RED $0.09236
₿0.0000015
-8.21 $39.49M
₿651.49
$0.101
₿0.0000016
$0.08919
₿0.0000015
$5.13M
₿84.2
$92.45M
₿1.53K
$39.49M
₿651.49
Prévision du cours de RedStone (red)
512 Manta Network  MANTA $0.08326
₿0.0000013
5.94 $39.54M
₿646.66
$0.08404
₿0.0000013
$0.07787
₿0.0000012
$14.61M
₿238.71
$83.27M
₿1.36K
$39.54M
₿646.66
Prévision du cours de Manta Network (manta)
513 Zest Protocol  ZEST $0.2697
₿0.0000044
1.67 $39.37M
₿650.24
$0.277
₿0.0000045
$0.2634
₿0.0000042
$7.59M
₿124.34
$269.66M
₿4.45K
$39.37M
₿650.24
Prévision du cours de Zest Protocol (zest)
514 Request  REQ $0.05277
₿0.00000086
-2.09 $39.3M
₿646.39
$0.05447
₿0.00000090
$0.05141
₿0.00000083
$685.35K
₿12.13
$52.77M
₿867.96
$39.3M
₿646.39
Prévision du cours de Request (req)
515 SP500 xStock  SPYX $741.38
₿0.012
0.47 $39.22M
₿645.31
$743.29
₿0.012
$735.11
₿0.011
$234.13M
₿3.86K
$192.73M
₿3.17K
$39.22M
₿645.31
Prévision du cours de SP500 xStock (spyx)
516 Gemini Dollar  GUSD $0.9979
₿0.000016
-0.07 $39.18M
₿644.1
$1.03
₿0.000016
$0.9979
₿0.000015
$289.25K
₿4.72
$39.18M
₿644.1
$39.18M
₿644.1
517 APEX  APEX $0.2818
₿0.0000046
-3.55 $39.03M
₿643.16
$0.294
₿0.0000046
$0.2682
₿0.0000045
$1.4M
₿22.88
$140.9M
₿2.32K
$39.03M
₿643.16
Prévision du cours de APEX (apex)
518 Dola USD Stablecoin  DOLA $0.9955
₿0.000016
0.01* $39.06M
₿642.17
$0.9961
₿0.000016
$0.9944
₿0.000015
$2.95M
₿48.57
$89.98M
₿1.48K
$39.06M
₿642.17
Prévision du cours de Dola USD Stablecoin (dola)
519 PayProtocol Paycoin  PCI $0.03804
₿0.00000062
-4.25 $38.9M
₿639.33
$0.03973
₿0.00000063
$0.03766
₿0.00000060
$431.26K
₿7.1
$72.27M
₿1.19K
$38.9M
₿639.33
Prévision du cours de PayProtocol Paycoin (pci)
520 GoPlus Security  GPS $0.008807
₿0.00000014
-2.46 $38.82M
₿639.16
$0.009079
₿0.00000015
$0.008792
₿0.00000013
$4.75M
₿78.1
$88.05M
₿1.45K
$38.82M
₿639.16
Prévision du cours de GoPlus Security (gps)
521 Verge  XVG $0.002338
₿0.000000038
-4.73 $38.66M
₿636.36
$0.002454
₿0.000000039
$0.002233
₿0.000000037
$2.67M
₿43.87
$38.74M
₿637.63
$38.66M
₿636.36
Prévision du cours de Verge (xvg)
522 Claude Crab  CRABAI $0.004047
₿0.000000066
-0.05 $38.45M
₿632.11
$0.004049
₿0.000000068
$0.004047
₿0.000000064
$26.16K
₿0.43
$40.47M
₿665.38
$38.45M
₿632.11
Prévision du cours de Claude Crab (crabai)
523 GOHOME  GOHOME $73.09
₿0.0012
-0.41 $38.34M
₿632.07
$73.64
₿0.0012
$72.83
₿0.0011
$450K
₿7.41
$730.71M
₿12.05K
$38.34M
₿632.07
Prévision du cours de GOHOME (gohome)
524 Notcoin  NOT $0.0003862
₿0.0000000063
-1.45 $38.31M
₿631.97
$0.0003975
₿0.0000000063
$0.0003666
₿0.0000000061
$9.98M
₿162.48
$39.48M
₿651.19
$38.31M
₿631.97
Prévision du cours de Notcoin (not)
525 YZY  YZY $0.2943
₿0.0000048
-0.16 $38.28M
₿627.89
$0.2953
₿0.0000049
$0.2933
₿0.0000046
$128.1K
₿2.2
$294.49M
₿4.83K
$38.28M
₿627.89
Prévision du cours de YZY (yzy)
526 Anvil  ANVL $0.0004693
₿0.0000000077
11.90 $38.14M
₿628.5
$0.0004729
₿0.0000000077
$0.0004102
₿0.0000000066
$153.26K
₿2.52
$46.94M
₿773.45
$38.14M
₿628.5
Prévision du cours de Anvil (anvl)
527 Snowbank  SB $237.99
₿0.0039
6.51 $38.03M
₿623.81
$239.66
₿0.0040
$214.8
₿0.0034
$3.24K
₿0.05
$38.03M
₿623.81
$38.03M
₿623.81
Prévision du cours de Snowbank (sb)
528 Nesa  NES $0.2722
₿0.0000044
-17.94 $38.34M
₿630.34
$0.3318
₿0.0000052
$0.2494
₿0.0000040
$77.03M
₿1.26K
$270.98M
₿4.46K
$38.34M
₿630.34
Prévision du cours de Nesa (nes)
529 Threshold Network  T $0.003376
₿0.000000055
-2.28 $37.67M
₿620.95
$0.003596
₿0.000000057
$0.00325
₿0.000000054
$7.51M
₿124.24
$37.67M
₿620.95
$37.67M
₿620.95
Prévision du cours de Threshold Network (t)
530 Binance USD  BUSD $0.9952
₿0.000016
-0.33 $37.67M
₿619.8
$1.01
₿0.000016
$0.9804
₿0.000015
$532.04
₿0.01
$37.67M
₿619.8
$37.67M
₿619.8
531 Succinct  PROVE $0.1923
₿0.0000031
-0.04 $37.56M
₿617.56
$0.2056
₿0.0000032
$0.1856
₿0.0000030
$10.31M
₿170.18
$192.61M
₿3.17K
$37.56M
₿617.56
Prévision du cours de Succinct (prove)
532 GEKKO  GEKKO $0.0000006258
₿0.000000000010
0.12 $37.55M
₿617.69
$0.0000006276
₿0.000000000010
$0.0000006011
₿0.0000000000095
$38.07K
₿0.63
$125.16M
₿2.06K
$37.55M
₿617.69
Prévision du cours de GEKKO (gekko)
533 Fabric Protocol  ROBO $0.01675
₿0.00000027
-15.86 $37.4M
₿614.69
$0.01991
₿0.00000031
$0.01635
₿0.00000027
$13.92M
₿228.48
$167.63M
₿2.76K
$37.4M
₿614.69
Prévision du cours de Fabric Protocol (robo)
534 Zerebro  ZEREBRO $0.03753
₿0.00000061
-0.82 $37.5M
₿614.95
$0.04062
₿0.00000067
$0.03635
₿0.00000059
$10.56M
₿173.04
$37.5M
₿614.95
$37.5M
₿614.95
Prévision du cours de Zerebro (zerebro)
535 MEET48  IDOL $0.01995
₿0.00000032
4.90 $37.4M
₿618.49
$0.02011
₿0.00000033
$0.01226
₿0.00000020
$11.78M
₿193.54
$95.16M
₿1.57K
$37.4M
₿618.49
Prévision du cours de MEET48 (idol)
536 Huma Finance  HUMA $0.02157
₿0.00000035
-2.61 $37.41M
₿616.57
$0.02251
₿0.00000037
$0.02075
₿0.00000034
$8.65M
₿142.44
$215.82M
₿3.56K
$37.41M
₿616.57
Prévision du cours de Huma Finance (huma)
537 DeepBook  DEEP $0.01489
₿0.00000024
-4.95 $37.27M
₿614.11
$0.01573
₿0.00000025
$0.01408
₿0.00000023
$4.29M
₿70.83
$149.09M
₿2.46K
$37.27M
₿614.11
Prévision du cours de DeepBook (deep)
538 Moo Deng  MOODENG $0.0375
₿0.00000061
-3.02 $37.16M
₿612.47
$0.03892
₿0.00000062
$0.03549
₿0.00000059
$11.63M
₿179.6
$37.16M
₿612.47
$37.16M
₿612.47
Prévision du cours de Moo Deng (moodeng)
539 AltLayer  ALT $0.005794
₿0.000000095
-4.10 $37.11M
₿611.73
$0.006088
₿0.000000097
$0.005579
₿0.000000093
$3.84M
₿63.14
$57.94M
₿955.23
$37.11M
₿611.73
Prévision du cours de AltLayer (alt)
540 Non-Playable Coin  NPC $0.004606
₿0.000000075
-4.14 $37.1M
₿611.14
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$4.86M
₿79.85
$37.1M
₿611.14
$37.1M
₿611.14
Prévision du cours de Non-Playable Coin (npc)
541 CROSS  CROSS $0.08349
₿0.0000013
-3.11 $37.06M
₿612.77
$0.08851
₿0.0000014
$0.08151
₿0.0000013
$2.61M
₿42.81
$82.35M
₿1.36K
$37.06M
₿612.77
Prévision du cours de CROSS (cross)
542 OpenLedger  OPEN $0.1717
₿0.0000028
-5.22 $37.06M
₿609.2
$0.1812
₿0.0000029
$0.1665
₿0.0000027
$8.68M
₿120.81
$171.97M
₿2.83K
$37.06M
₿609.2
Prévision du cours de OpenLedger (open)
543 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000016
0 $37M
₿608.2
$1
₿0.000016
$1
₿0.000015
$0
$37M
₿608.2
$37M
₿608.2
Prévision du cours de Tradable LatAm Residential SSTL (pc0000089)
544 VeThor  VTHO $0.0003661
₿0.0000000060
-2.28 $36.97M
₿609.03
$0.0003766
₿0.0000000060
$0.0003518
₿0.0000000058
$1.12M
₿19.82
$36.98M
₿609.13
$36.97M
₿609.03
Prévision du cours de VeThor (vtho)
545 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $725.17
₿0.011
1.29 $36.91M
₿606.7
$726.21
₿0.011
$706.59
₿0.011
$1.32M
₿21.75
$36.91M
₿606.77
$36.91M
₿606.7
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
546 Tellor  TRB $13.2
₿0.00021
0.21 $36.89M
₿605.69
$13.67
₿0.00021
$12.49
₿0.00020
$11.03M
₿229.33
$37.86M
₿621.68
$36.89M
₿605.69
Prévision du cours de Tellor (trb)
547 Bedrock  BR $0.1464
₿0.0000024
-11.52 $36.79M
₿605.12
$0.1703
₿0.0000027
$0.1391
₿0.0000022
$9.11M
₿149.67
$146.42M
₿2.41K
$36.79M
₿605.12
Prévision du cours de Bedrock (br)
548 Momentum  MMT $0.1795
₿0.0000029
-0.64 $36.71M
₿605.87
$0.1998
₿0.0000031
$0.1646
₿0.0000026
$16.03M
₿265.65
$179.89M
₿2.97K
$36.71M
₿605.87
Prévision du cours de Momentum (mmt)
549 V.I.T.R.I.O.L. Network  VIT $0.08299
₿0.0000013
-2.24 $36.69M
₿603.8
$0.08489
₿0.0000013
$0.0755
₿0.0000011
$5.07K
₿0.08
$59.75M
₿983.28
$36.69M
₿603.8
Prévision du cours de V.I.T.R.I.O.L. Network (vit)
550 BOTXCOIN  BOTX $0.6808
₿0.000011
-0.12 $36.68M
₿335.76
$0.6848
₿0.000011
$0.6798
₿0.000010
$62.15K
₿1.02
$104.27M
₿954.37
$36.68M
₿335.76
Prévision du cours de BOTXCOIN (botx)
551 FOLKS  FOLKS $2.18
₿0.000035
-12.58 $36.39M
₿599.63
$2.53
₿0.000040
$1.97
₿0.000033
$3.66M
₿60.16
$109.07M
₿1.8K
$36.39M
₿599.63
Prévision du cours de FOLKS (folks)
552 Espresso  ESP $0.05847
₿0.00000096
0.10 $36.28M
₿595.89
$0.0586
₿0.00000096
$0.0558
₿0.00000092
$5.77M
₿49.57
$210.58M
₿3.46K
$36.28M
₿595.89
Prévision du cours de Espresso (esp)
553 Moca Network  MOCA $0.008553
₿0.00000014
-3.69 $36.21M
₿596.85
$0.008909
₿0.00000014
$0.008289
₿0.00000013
$6.89M
₿115.97
$76.03M
₿1.25K
$36.21M
₿596.85
Prévision du cours de Moca Network (moca)
554 REAL  ASSET $0.2646
₿0.0000043
7.23 $36.25M
₿595.82
$0.2679
₿0.0000044
$0.2467
₿0.0000039
$1.21M
₿19.89
$264.04M
₿4.34K
$36.25M
₿595.82
Prévision du cours de REAL (asset)
555 peaq  PEAQ $0.02198
₿0.00000036
6.08 $36.14M
₿586.98
$0.02198
₿0.00000035
$0.02072
₿0.00000033
$1.55M
₿25.07
$96.96M
₿1.58K
$36.14M
₿586.98
Prévision du cours de peaq (peaq)
556 Magic Eden  ME $0.05981
₿0.00000098
-1.47 $36.03M
₿593.33
$0.06183
₿0.00000099
$0.05707
₿0.00000095
$4.09M
₿67.48
$59.82M
₿984.98
$36.03M
₿593.33
Prévision du cours de Magic Eden (me)
557 iota  SN9 $8.16
₿0.00013
1.56 $35.9M
₿592.48
$8.28
₿0.00013
$7.65
₿0.00012
$1.88M
₿31.13
$35.9M
₿592.48
$35.9M
₿592.48
Prévision du cours de iota (sn9)
558 Aegis YUSD  YUSD $0.9983
₿0.000016
-0.01* $35.86M
₿589.75
$0.9986
₿0.000016
$0.998
₿0.000015
$314.66K
₿5.18
$35.86M
₿589.75
$35.86M
₿589.75
Prévision du cours de Aegis YUSD (yusd)
559 TDCCP  TDCCP $0.05554
₿0.00000091
-2.59 $35.55M
₿586.81
$0.058
₿0.00000093
$0.05353
₿0.00000090
$17.69K
₿0.29
$35.55M
₿586.81
$35.55M
₿586.81
Prévision du cours de TDCCP (tdccp)
560 MANTRA  MANTRA $0.006666
₿0.00000010
-5.62 $35.63M
₿588.11
$0.007128
₿0.00000011
$0.006409
₿0.00000010
$6.57M
₿108.29
$48.52M
₿800.78
$35.63M
₿588.11
Prévision du cours de MANTRA (mantra)
561 Atoshi  ATOS $0.03905
₿0.00000064
0.10 $35.27M
₿581.26
$0.03981
₿0.00000066
$0.03759
₿0.00000059
$18.56K
₿0.31
$3.9B
₿64.36K
$35.27M
₿581.26
Prévision du cours de Atoshi (atos)
562 UMA  UMA $0.3891
₿0.0000064
-1.20 $35.28M
₿581.68
$0.3973
₿0.0000064
$0.376
₿0.0000062
$5.65M
₿92.49
$50.16M
₿827.03
$35.28M
₿581.68
Prévision du cours de UMA (uma)
563 Small Thing  ST $0.00145
₿0.000000023
-3.85 $35.1M
₿469.66
$0.001526
₿0.000000024
$0.001373
₿0.000000023
$25.36K
₿0.42
$88.05M
₿1.18K
$35.1M
₿469.66
Prévision du cours de Small Thing (st)
564 Glidr  GLIDR $0.9839
₿0.000016
-0.26 $34.91M
₿570.52
$1
₿0.000016
$0.958
₿0.000015
$77.11K
₿1.27
$98.44M
₿1.61K
$34.91M
₿570.52
Prévision du cours de Glidr (glidr)
565 Ankr  ANKR $0.003472
₿0.000000057
-2.31 $34.72M
₿572.13
$0.003566
₿0.000000057
$0.003354
₿0.000000056
$7.86M
₿129.58
$34.72M
₿572.13
$34.72M
₿572.13
Prévision du cours de Ankr (ankr)
566 Orizon  ORI $55.4
₿0.00091
-0.06 $34.67M
₿570.51
$55.62
₿0.00093
$54.68
₿0.00087
$312.52K
₿5.18
$34.67M
₿570.51
$34.67M
₿570.51
Prévision du cours de Orizon (ori)
567 Prize Protocol  PRIZE $0.0007611
₿0.000000012
-2.17 $34.41M
₿566.65
$0.0007879
₿0.000000012
$0.0007286
₿0.000000012
$6.99K
₿0.12
$76.33M
₿1.26K
$34.41M
₿566.65
Prévision du cours de Prize Protocol (prize)
568 World Mobile Token  WMTX $0.04011
₿0.00000066
0.99 $34.18M
₿563.29
$0.04056
₿0.00000066
$0.03943
₿0.00000063
$2.96M
₿48.62
$80.25M
₿1.32K
$34.18M
₿563.29
Prévision du cours de World Mobile Token (wmtx)
569 Terra  LUNA $0.04811
₿0.00000079
-2.70 $34.18M
₿564
$0.04963
₿0.00000079
$0.04647
₿0.00000077
$6.94M
₿114.01
$57.12M
₿942.69
$34.18M
₿564
Prévision du cours de Terra (luna)
570 ORE  ORE $72.52
₿0.0011
-0.89 $34.15M
₿562.72
$75.96
₿0.0012
$67.53
₿0.0011
$683.32K
₿11.26
$34.15M
₿562.72
$34.15M
₿562.72
Prévision du cours de ORE (ore)
571 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.17 $34M
₿559.25
$1.21
₿0.000020
$1.2
₿0.000019
$30.09K
₿0.5
$34M
₿559.25
$34M
₿559.25
Prévision du cours de Frax Staked frxUSD (sfrxusd)
572 API3  API3 $0.2376
₿0.0000039
-2.53 $33.98M
₿560.06
$0.2443
₿0.0000039
$0.2287
₿0.0000038
$6.82M
₿89.87
$41.04M
₿676.48
$33.98M
₿560.06
Prévision du cours de API3 (api3)
573 Unipoly  UNP $0.1215
₿0.0000020
-4.21 $33.93M
₿561.8
$0.1274
₿0.0000020
$0.1191
₿0.0000019
$297.2K
₿4.9
$121.53M
₿2.01K
$33.93M
₿561.8
Prévision du cours de Unipoly (unp)
574 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Prévision du cours de AIntivirus (ainti)
575 Midas mHYPER  MHYPER $1.11
₿0.000018
0 $33.71M
₿554.19
$1.11
₿0.000018
$1.11
₿0.000017
$55.8
₿0
$33.71M
₿554.19
$33.71M
₿554.19
Prévision du cours de Midas mHYPER (mhyper)
576 NVIDIA xStock  NVDAX $200.06
₿0.0032
-0.26 $33.65M
₿554.22
$201.8
₿0.0033
$196.98
₿0.0032
$11.15M
₿183.31
$188.71M
₿3.11K
$33.65M
₿554.22
Prévision du cours de NVIDIA xStock (nvdax)
577 eBTC  EBTC $60,716
₿1.000015
-2.71 $33.67M
₿554.3
$62,902
₿1.0054
$59,128
₿0.99
$8.41K
₿0.14
$33.67M
₿554.3
$33.67M
₿554.3
Prévision du cours de eBTC (ebtc)
578 Unit Plasma  UXPL $0.09338
₿0.0000015
5.62 $33.58M
₿551.27
$0.09328
₿0.0000015
$0.08387
₿0.0000013
$463.18K
₿7.49
$932.7M
₿15.31K
$33.58M
₿551.27
Prévision du cours de Unit Plasma (uxpl)
579 Hermez Network Token  HEZ $3.01
₿0.000049
-0.92 $33.46M
₿548.59
$3.05
₿0.000050
$2.99
₿0.000048
$42.45K
₿0.7
$33.46M
₿548.59
$33.46M
₿548.59
Prévision du cours de Hermez Network Token (hez)
580 Avantis  AVNT $0.1028
₿0.0000016
0.61 $33.4M
₿551
$0.1142
₿0.0000018
$0.09738
₿0.0000016
$29.21M
₿611.53
$103M
₿1.7K
$33.4M
₿551
Prévision du cours de Avantis (avnt)
581 Siacoin  SC $0.0006683
₿0.000000011
-0.97 $33.25M
₿547.99
$0.0006867
₿0.000000011
$0.0006471
₿0.000000010
$1.43M
₿21.08
$33.25M
₿547.99
$33.25M
₿547.99
Prévision du cours de Siacoin (sc)
582 KGeN  KGEN $0.1671
₿0.0000027
-4.23 $33.2M
₿546.55
$0.1753
₿0.0000027
$0.1625
₿0.0000026
$2.02M
₿33.83
$167.11M
₿2.75K
$33.2M
₿546.55
Prévision du cours de KGeN (kgen)
583 Decentralized Social  DESO $3.14
₿0.000051
-2.05 $33.12M
₿545.19
$3.21
₿0.000052
$3.12
₿0.000050
$5.83K
₿0.1
$33.99M
₿559.49
$33.12M
₿545.19
Prévision du cours de Decentralized Social (deso)
584 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.82
₿0.00053
-0.41 $33.1M
₿544.06
$33.51
₿0.00055
$32.02
₿0.00052
$885.86K
₿14.6
$33.1M
₿544.06
$33.1M
₿544.06
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
585 Noon USN  USN $0.9978
₿0.000016
-0.05 $33.04M
₿543.23
$1
₿0.000016
$0.9931
₿0.000015
$748.44K
₿12.32
$33.04M
₿543.23
$33.04M
₿543.23
Prévision du cours de Noon USN (usn)
586 Apro  AT $0.143
₿0.0000023
2.19 $32.83M
₿539.49
$0.1496
₿0.0000024
$0.1381
₿0.0000022
$4.6M
₿77.01
$142.75M
₿2.35K
$32.83M
₿539.49
Prévision du cours de Apro (at)
587 Hive Dollar  HBD $0.9934
₿0.000016
2.07 $32.79M
₿539.38
$0.9989
₿0.000016
$0.9365
₿0.000015
$329.66
₿0.01
$32.79M
₿539.38
$32.79M
₿539.38
Prévision du cours de Hive Dollar (hbd)
588 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000016
-0.01* $32.78M
₿539.29
$1
₿0.000016
$0.9965
₿0.000015
$3.9M
₿64.1
$32.78M
₿539.29
$32.78M
₿539.29
Prévision du cours de XT Stablecoin XTUSD (xtusd)
589 MetaMask USD  MUSD $0.9995
₿0.000016
-0.01* $32.76M
₿538.43
$0.9999
₿0.000016
$0.9993
₿0.000015
$1.13M
₿18.56
$32.76M
₿538.43
$32.76M
₿538.43
Prévision du cours de MetaMask USD (musd)
590 Resupply USD  REUSD $0.9961
₿0.000016
0.67 $32.68M
₿537.71
$0.9999
₿0.000016
$0.9884
₿0.000015
$192.76K
₿3.17
$32.68M
₿537.71
$32.68M
₿537.71
Prévision du cours de Resupply USD (reusd)
591 ALEO  ALEO $0.02681
₿0.00000044
1.42 $32.68M
₿540.27
$0.02949
₿0.00000046
$0.02578
₿0.00000041
$1.68M
₿27.5
$54.32M
₿897.97
$32.68M
₿540.27
Prévision du cours de ALEO (aleo)
592 Vana  VANA $1.06
₿0.000017
-2.90 $32.54M
₿536.1
$1.09
₿0.000017
$1.01
₿0.000017
$1.55M
₿25.3
$126.78M
₿2.09K
$32.54M
₿536.1
Prévision du cours de Vana (vana)
593 SODAX  SODA $0.03005
₿0.00000047
0 $32.46M
₿518.25
$0
$0
$4.1
₿0
$45.08M
₿719.82
$32.46M
₿518.25
Prévision du cours de SODAX (soda)
594 USTBL  USTBL $1.06
₿0.000017
-0.05 $32.32M
₿531.41
$1.06
₿0.000017
$1.06
₿0.000016
$601.01
₿0.01
$32.32M
₿531.41
$32.32M
₿531.41
Prévision du cours de USTBL (ustbl)
595 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Prévision du cours de Kelp Gain (ageth)
596 Mango Markets  MNGO $0.02882
₿0.00000047
-4.74 $32.22M
₿530.1
$0.03122
₿0.00000052
$0.0287
₿0.00000045
$694.37
₿0.01
$144.15M
₿2.37K
$32.22M
₿530.1
Prévision du cours de Mango Markets (mngo)
597 Core  CORE $0.02596
₿0.00000042
-2.24 $32.21M
₿531.49
$0.02702
₿0.00000043
$0.02454
₿0.00000041
$4.8M
₿79.21
$54.52M
₿899.61
$32.21M
₿531.49
Prévision du cours de Core (core)
598 Zora  ZORA $0.007196
₿0.00000011
0.52 $32.17M
₿530.83
$0.007356
₿0.00000011
$0.006801
₿0.00000011
$15.49M
₿249.08
$71.96M
₿1.19K
$32.17M
₿530.83
Prévision du cours de Zora (zora)
599 Memecoin  MEME $0.000504
₿0.0000000083
-7.78 $32.01M
₿528.39
$0.0005466
₿0.0000000087
$0.0004957
₿0.0000000082
$10.67M
₿176.3
$34.78M
₿574
$32.01M
₿528.39
Prévision du cours de Memecoin (meme)
600 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.41
$0
$0
$17.04
₿0
$31.94M
₿505.41
$31.94M
₿505.41
Prévision du cours de Nirvana ANA (ana)
601 Paxos Standard  USDP $0.999
₿0.000016
-0.01* $31.92M
₿524.75
$0.9994
₿0.000016
$0.9988
₿0.000015
$6.25M
₿103.47
$31.92M
₿524.75
$31.92M
₿524.75
602 GAL (migrated to Gravity - G)  GAL $0.2491
₿0.0000040
51.71 $31.82M
₿524.23
$0.25
₿0.0000041
$0.1632
₿0.0000026
$7.36
₿0
$49.82M
₿820.72
$31.82M
₿524.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency