Based BASED Cours
$0.07886
5.6%
Add to portfolio
Add to favorites
Principales paires
Prix ICO
—
ROI
—
FDV
$78.79M
Capitalisation boursière
$18.52M
Plus bas - Plus haut [24h]
$0.07639
-
$0.08108
Vol [24h]
$8.26M
Devise - Offre maximale
235M - 1B
Based Graphique du cours
Statistiques
| Based Cours $0.07886 | Plus haut historique $0.3215 (-75.48%) | Date de l'ATH 16 avr. 2026 | Nombre de jours depuis l'ATH 111 |
| Variation du cours $0.001828 (5.6%) | Plus bas historique $0.05012 (+57.34%) | Date de l’ATL 11 avr. 2026 | Jours depuis l’ATL 116 |
Cryptomonnaies liées
Cours du VeraOne
Cours du Renzo
Cours du Pundi X
Cours du Bonfida
Cours du Wrapped ZedxionBased Vue d'ensemble
Table des matières
ATH Based (BASED) - Plus haut historique
| ATH (Based) | $0.3215 |
| Nombre de jours depuis l'ATH | 111 |
| Date de l'ATH | 16 avr. 2026 |
| Variation par rapport à l'ATH | -75.48% |
Based (BASED) - Données de trading des devises
| Based Cours | $0.07886 |
| Ticker | BASED |
| Capitalisation boursière | $18.52M |
| Plus bas sur 24h | $0.07639 |
| Plus haut sur 24h | $0.08108 |
| Volume d'échange sur 24h | $8.26M |
| Offre en circulation actuellement | 235M |
| Offre maximale | 1B |
| Algorithme | |
| Prix ICO et RSI ICO | — |
| Variation du cours sur 24h | 5.6% |
| Cotation BASED | $0.07886 |
Q/R relatives à la cryptomonnaie Based
Combien vaut une unité de Based actuellement ?
1 Based vaut $0.07886 actuellement.
Quel est le cours de la devise BASED ?
Le cours de BASED est de $0.07886.
Quelle est l'offre maximale de Based ?
L'offre maximale de Based est de 1B.
Quel est le symbole boursier ou ticker de Based ?
Le symbole boursier ou ticker de Based est BASED.
Combien de pièces de BASED sont en circulation ?
Il y a 235M pièces de BASED en circulation.
Quel est le taux de change de Based (BASED) ?
Le taux de change de Based est de $0.07886.
Taux de change de Based sur les marchés d'échange
| # | Échanger | Paire | Cours | Volume sur 24h | Volume % | Mise à jour | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Pancakeswap Infinity CLMM (BSC) | BASED/BSC-USD | $0.07881 | $2.51M | 30.37% | a minute ago |
| 2 |
|
OKX | BASED/USDT | $0.07881 | $1.21M | 14.67% | 2 minutes ago |
| 3 |
|
CoinW | BASED/USDT | $0.07881 | $910.09K | 11.01% | 2 minutes ago |
| 4 |
|
Coinbase Exchange | BASED/USD | $0.07881 | $797.93K | 9.66% | 4 minutes ago |
| 5 |
|
Toobit | BASED/USDT | $0.07881 | $460.45K | 5.57% | 5 minutes ago |
| 6 |
|
MEXC | BASED/USDT | $0.07881 | $416.79K | 5.04% | 4 minutes ago |
| 7 |
|
Bybit | BASED/USDT | $0.07881 | $396.65K | 4.8% | 3 minutes ago |
| 8 |
|
BYDFi | BASED/USDT | $0.07881 | $295.03K | 3.57% | 3 minutes ago |
| 9 |
|
HTX | BASED/USDT | $0.07881 | $291.97K | 3.53% | 6 minutes ago |
| 10 |
|
Bithumb | BASED/KRW | $0.07881 | $217.69K | 2.63% | 24 minutes ago |
| 11 |
|
Uniswap V3 (BSC) | BASED/BSC-USD | $0.07881 | $171.32K | 2.07% | 4 minutes ago |
| 12 |
|
KCEX | BASED/USDT | $0.07881 | $131.04K | 1.59% | 5 minutes ago |
| 13 |
|
KuCoin | BASED/USDT | $0.07881 | $90.05K | 1.09% | 9 minutes ago |
| 14 |
|
OKX | BASED/TRY | $0.07881 | $74.37K | 0.9% | 7 minutes ago |
| 15 |
|
Ourbit | BASED/USDT | $0.07817 | $70.44K | 0.85% | 3 minutes ago |
| 16 |
|
BingX | BASED/USDT | $0.07881 | $66.85K | 0.81% | 5 minutes ago |
| 17 |
|
BloFin | BASED/USDT | $0.07881 | $52.34K | 0.63% | 3 minutes ago |
| 18 |
|
Kraken | BASED/USD | $0.07881 | $46.71K | 0.57% | 17 minutes ago |
| 19 |
|
OKX | BASED/USD | $0.07817 | $19.99K | 0.24% | 33 minutes ago |
| 20 |
|
Kraken | BASED/EUR | $0.07881 | $9.66K | 0.12% | 19 minutes ago |
