$3.45T
Capitalisation boursière totale
$130.02B
Volume total
BTC 60.92%   •   ETH 9.17%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (35)
Tous secteur
Produits chimiques (35)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$119.75B — $158.43K — $41.17 — $41.41 — $119.75B — 31.74 $1.3 —
Shin-Etsu Chemical  SHECF $33.31 —
+10.2
$65.28B — $5.6K — $30.24 — $33.4 — $65.28B — 17.81 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
+0.6
$62.56B — $983.58K — $15.7 — $16.62 — $62.56B — 17.01 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.49B — $3K — $0.53 — $0.53 — $49.49B — 0 $0 —
Givaudan SA  GVDNY $99.75 —
+0.42
$46.01B — $11.94K — $99.1 — $100.04 — $46.01B — 35.12 $2.84 —
BASF SE  BASFY $12.08 —
+0.78
$43.13B — $119.34K — $11.99 — $12.09 — $43.13B — 50.33 $0.24 —
Sika AG  SXYAY $26.69 —
-0.02
$42.81B — $81.09K — $26.61 — $27.01 — $42.81B — 28.38 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.81B — $37.29K — $68.24 — $71.55 — $32.81B — 62.90 $1.12 —
Symrise AG  SYIEY $29.5 —
+0.28
$16.5B — $58.65K — $29.39 — $29.59 — $16.5B — 30.41 $0.97 —
Nitto Denko Corporation  NDEKY $18.36 —
+1.16
$12.74B — $21.12K — $17.9 — $18.36 — $12.74B — 13.50 $1.36 —
Akzo Nobel N.V.  AKZOY $22.58 —
+1.21
$11.58B — $144.79K — $22.45 — $22.69 — $11.58B — 21.92 $1.03 —
Brenntag SE  BNTGY $13.44 —
-0.22
$9.81B — $10.4K — $13.43 — $13.52 — $9.81B — 16.19 $0.83 —
Asahi Kasei Corporation  AHKSY $13.88 —
+0.04
$9.47B — $15.37K — $13.57 — $13.92 — $9.47B — 10.05 $1.38 —
Fuchs SE  FUPBY $12.61 —
+0.48
$6.62B — $3.52K — $12.57 — $12.63 — $6.62B — 19.39 $0.65 —
Croda International Plc  COIHY $20.99 —
+0.51
$5.86B — $17.11K — $20.83 — $21.01 — $5.86B — 18.57 $1.13 —
Arkema S.A.  ARKAY $71.76 —
-0.33
$5.44B — $10.77K — $71.39 — $72.15 — $5.44B — 16.53 $4.34 —
Sumitomo Chemical Company  SOMMY $11.62 —
-1.98
$3.81B — $2.16K — $11.57 — $11.71 — $3.81B — 14.17 $0.82 —
Solvay SA  SLVYY $3.26 —
+0.15
$3.47B — $3.3K — $3.26 — $3.3 — $3.47B — 15.52 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.66B — $6.08K — $6.1 — $6.45 — $2.66B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.16 —
-0.24
$928.23M — $6.21K — $8.15 — $8.22 — $928.23M — 10.32 $0.79 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
5N Plus  FPLSF $6.02 —
+0.99
$536.68M — $200 — $6.02 — $6.02 — $536.68M — 25.06 $0.24 —
NanoXplore  NNXPF $1.73 —
+1.29
$295.15M — $21.03K — $1.63 — $1.75 — $295.15M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.87 —
+0.3
$287.33M — $15.57K — $6.87 — $6.96 — $287.33M — 0 -$0.37 —
General Enterprise Ventures  GEVI $2.05 —
+7.89
$129.21M — $161.73K — $1.94 — $2.05 — $129.21M — 0 -$0.33 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.99
$83.8M — $281.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
BioLargo  BLGO $0.2099 —
+3.88
$62.08M — $531.7K — $0.19 — $0.22 — $62.08M — 0 -$0.01 —
Nano One Materials  NNOMF $0.45 —
+0.24
$49.9M — $6.25K — $0.45 — $0.45 — $49.9M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+7.37
$49.52M — $180.92K — $0.1499 — $0.16 — $49.52M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.22
$45.56M — $39.87K — $0.4299 — $0.46 — $45.56M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-2.24
$36.31M — $22.08K — $1.31 — $1.35 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+2.98
$18.23M — $7.96K — $0.4099 — $0.4299 — $18.23M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-2.44
$15.87M — $376.87K — $0.02 — $0.02999 — $15.87M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.54M — $113.45K — $0.002 — $0.002 — $7.54M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0005 —
-25
$6.4M — $40.2M — $0.0005 — $0.0006999 — $6.4M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $11.51M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+5.36
$2.97M — $24K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
Crown Electrokinetics  CRKN $1.37 —
+3.4
$2.38M — $28.12K — $1.27 — $1.38 — $2.38M — 0.00058 $2.33K —
Vystar  VYST $0.08999 —
-3.3
$1.53M — $25.47K — $0.08 — $0.08999 — $1.53M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.87 —
+0.54
$119.75B — $733 — $205.72 — $209.43 — $119.75B — 31.97 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 $0 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 35.08 $141.91 —
BASF SE  BFFAF $48.18 —
-0.97
$43.02B — $1.77K — $47.51 — $48.18 — $43.02B — 51.25 $0.94 —
Sika AG  SKFOF $268 —
+1.1
$43B — $592 — $264.34 — $269.41 — $43B — 28.57 $9.38 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.39B — $50 — $68.83 — $68.83 — $32.39B — 61.45 $1.12 —
A. Schulman, Inc.  SLMNP $900 —
+3.45
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
+5.29
$17.41B — $165 — $651.96 — $651.96 — $17.41B — 27.39 $23.8 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.5B — $1.44K — $116.26 — $116.26 — $16.5B — 30.04 $3.87 —
Nippon Sanso  TYNPF $36.2 —
-1.87
$15.67B — $612 — $36.17 — $36.2 — $15.67B — 22.90 $1.58 —
Covestro AG  COVTY $34.01 —
+1.47
$12.84B — $1.23K — $33.96 — $34.01 — $12.84B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.82B — $1.27K — $62.02 — $62.02 — $12.82B — 0 -$2.34 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.74B — $392 — $17.39 — $18.3 — $12.74B — 13.45 $1.36 —
Akzo Nobel  AKZOF $66.91 —
+19.59
$11.48B — $783 — $66.91 — $66.91 — $11.48B — 21.72 $3.08 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.79B — $2.07K — $23.15 — $23.15 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.16 —
-0.85
$10.58B — $3.44K — $11.01 — $11.4 — $10.58B — 30.16 $0.37 —
Asahi Kasei  AHKSF $7.41 —
+4.73
$10.06B — $1.48K — $7.41 — $7.41 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $67.63 —
-2.8
$9.81B — $1K — $67.63 — $67.63 — $9.81B — 16.25 $4.16 —
IMCD  IMDZF $132.85 —
+1.36
$8.12B — $25 — $132.85 — $132.85 — $8.12B — 24.11 $5.51 —
Ganfeng Lithium  GNENY $2.39 —
+0.84
$7.85B — $150 — $2.39 — $2.39 — $7.85B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.42 —
+1
$7.85B — $1.01K — $2.42 — $2.42 — $7.85B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.52B — $500 — $5.26 — $5.26 — $7.52B — 23.88 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.5B — $211 — $24.92 — $24.92 — $7.5B — 22.65 $1.1 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.75 —
-4.31
$6.25B — $4.51K — $5.5 — $6.3 — $6.25B — 0 -$0.43 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.71 $2.26 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.89B — $877 — $11.91 — $12.01 — $5.89B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
+1.05
$5.89B — $2.48K — $9.6 — $9.6 — $5.89B — 80.00 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.44B — $315 — $69.9 — $69.9 — $5.44B — 16.10 $4.34 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Clariant AG  CLZNY $12.82 —
+0.23
$4.21B — $380 — $12.07 — $12.82 — $4.21B — 14.40 $0.89 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $266 — $10.96 — $10.96 — $4.11B — 18.57 $0.59 —
Kuraray  KURRF $11.35 —
-4.58
$4.04B — $100 — $11.35 — $11.35 — $4.04B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.87
$4.04B — $509 — $36.95 — $36.95 — $4.04B — 25.83 $1.43 —
Nissan Chemical  NNCHY $26.79 —
-16.23
$3.99B — $288 — $26.79 — $31.77 — $3.99B — 12.17 $2.2 —
Resonac  SHWDY $21.5 —
+5.01
$3.94B — $8.02K — $21.38 — $21.5 — $3.94B — 7.28 $2.95 —
Johnson Matthey Plc  JMPLY $45.89 —
-0.84
$3.87B — $667 — $45.85 — $45.89 — $3.87B — 8.03 $5.71 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.87B — $100 — $22.3 — $22.3 — $3.87B — 7.82 $2.85 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.56B — $104 — $5.45 — $5.45 — $3.56B — 0 -$1.25 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.79 $5.5 —
Solvay SA  SVYSF $33.09 —
-1.51
$3.47B — $954 — $32.73 — $33.6 — $3.47B — 15.68 $2.11 —
Kemira Oyj  KOYJF $20 —
-5.28
$3.41B — $825 — $20 — $20 — $3.41B — 11.76 $1.7 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.16B — $1.33K — $9.18 — $9.18 — $3.16B — 14.12 $0.65 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
-7.25
$2.97B — $398 — $8.44 — $8.9 — $2.97B — 17.22 $0.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici