$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.06
$2.63B $448.36K $8.16 $8.17 $2.63B 9.60 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.89
<0.01
$2.59B $334.98K $13.88 $13.92 $2.59B 9.78 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.58B $87.33K $26.61 $26.8 $2.58B 9.41 $2.84
Adams Diversified Equity Fund  ADX $21.8
-0.64
$2.56B $206.78K $21.74 $21.93 $2.56B 4.71 $4.62
Fairfax India  FFXDF $18.84
-0.9
$2.55B $400 $18.86 $18.97 $2.55B 62.79 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18.92
-0.08
$2.55B $1.6K $18.89 $18.96 $2.55B 63.04 $0.3
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93
-0.42
$2.55B $256.54K $11.88 $12.01 $2.55B 59.64 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.65
+0.1
$2.46B $116.95K $15.54 $15.69 $2.46B 8.74 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.04
+0.33
$2.44B $335.08K $15 $15.05 $2.44B 7.09 $2.12
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $987 1.08K USD $6.03 6.59 USD $6.03 6.59 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Kinnevik AB  KINV-B.ST $92.52 9.03 USD
+0.22
$24.68B 2.41B USD $1.07M 104.24K USD $91.3 8.91 USD $93.24 9.1 USD $24.68B 2.41B USD 0 -$9.03 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.66
+0.46
$2.37B $56.45K $26.56 $26.67 $2.37B 7.72 $3.45
Antin Infrastructure Partners SAS  ANTIN.PA $11.76 12.86 USD
-1.84
$2.13B 2.33B USD $57.16K 62.48K USD $11.64 12.72 USD $12.1 13.23 USD $2.13B 2.33B USD 15.89 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.98
-0.04
$2.32B $229.12K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.36
+0.77
$2.29B $165.2K $24.2 $24.46 $2.29B 12.88 $1.89
GCM Grosvenor  GCMG $11.82
+1.77
$2.21B $123.42K $11.6 $11.83 $2.21B 84.39 $0.14
Patria Investments  PAX $13.85
-1.28
$2.19B $232.88K $13.76 $14.04 $2.19B 30.77 $0.45
Peugeot Invest Société anonyme  PEUG.PA $80.6 88.11 USD
+2.94
$2B 2.19B USD $7.65K 8.36K USD $79 86.36 USD $81 88.54 USD $2B 2.19B USD 13.92 $5.79 6.33 USD
Bure Equity AB (publ)  BURE.ST $300 29.28 USD
+1.56
$22.24B 2.17B USD $71.35K 6.96K USD $295.6 28.85 USD $302 29.48 USD $22.24B 2.17B USD 209.79 $1.43 0.14 USD
Brookfield Business  BBUC $30.27
+0.93
$2.17B $20.74K $29.71 $30.51 $2.17B 0 -$10.93
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $38.21M 5.31M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Anima Holding SpA  ANIM.MI $6.01 6.56 USD
-0.66
$1.95B 2.13B USD $159.36K 174.2K USD $6 6.55 USD $6.08 6.64 USD $1.95B 2.13B USD 8.00 $0.75 0.82 USD
Cornerstone Strategic Investment Fund  CLM $8.24
+0.55
$2.12B $630.59K $8.19 $8.24 $2.12B 5.38 $1.53
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.1
$2.82B 2.09B USD $38.52K 28.58K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.31
-0.57
$2.08B $92.73K $12.29 $12.36 $2.08B 2.23 $5.5
Liberty All-Star Equity Fund  USA $6.91
+0.19
$2.04B $318.8K $6.9 $6.93 $2.04B 7.59 $0.91
Oxford Lane Capital  OXLC $4.17
+0.79
$2.01B $1.35M $4.14 $4.2 $2.01B 13.90 $0.3
Storskogen Group AB (publ)  STOR-B.ST $12.13 1.18 USD
+1.68
$20.37B 1.99B USD $3.96M 386.63K USD $11.92 1.16 USD $12.23 1.19 USD $20.37B 1.99B USD 606.25 $0.02 0.001 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.39
+0.81
$1.86B $51.06K $24.27 $24.41 $1.86B 35.34 $0.69
Sprott Inc.  SII.TO $95.83 71.11 USD
+0.31
$2.47B 1.83B USD $31.89K 23.66K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.83B USD 36.29 $2.64 1.96 USD
Royce Small-Cap Trust  RVT $15.58
+0.97
$1.83B $128.26K $15.39 $15.59 $1.83B 11.54 $1.35
The Gabelli Equity Trust  GAB $5.93
+0.36
$1.82B $116.6K $5.89 $5.94 $1.82B 8.98 $0.66
Sprott  SII $69.99
+0.26
$1.81B $93.06K $69.76 $70.7 $1.81B 36.26 $1.93
Nuveen Municipal Value Fund  NUV $8.66
-0.23
$1.8B $197.03K $8.66 $8.7 $1.8B 57.73 $0.15
Insignia Financial Ltd.  IFL.AX $3.93 2.6 USD
-0.51
$2.64B 1.74B USD $956.44K 633.03K USD $3.92 2.59 USD $4 2.65 USD $2.64B 1.74B USD 0 -$0.23 -0.1 USD
CHINA EB LTD  0165.HK $8.08 1.03 USD
-0.49
$13.62B 1.74B USD $57.18M 7.31M USD $7.9 1.01 USD $8.33 1.07 USD $13.62B 1.74B USD 0 -$1.13 -0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
-0.23
$2.59B 1.71B USD $177.61K 117.55K USD $4.4 2.91 USD $4.44 2.94 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Metrics Master Income Trust  MXT.AX $2.06 1.36 USD
+1.48
$2.55B 1.69B USD $3.23M 2.14M USD $2.03 1.34 USD $2.06 1.36 USD $2.55B 1.69B USD 12.87 $0.16 0.11 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.45
+0.44
$1.67B $143.94K $12.37 $12.49 $1.67B 16.81 $0.74
Tri-Continental  TY $31.93
+0.2
$1.66B $19.77K $31.76 $32.02 $1.66B 5.14 $6.21
Gimv NV  GIMB.BR $41.6 45.47 USD
+1.71
$1.5B 1.64B USD $28.22K 30.85K USD $40.75 44.55 USD $41.55 45.42 USD $1.5B 1.64B USD 5.59 $7.44 8.13 USD
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.31
$1.62B $139.14K $11.21 $11.23 $1.62B 14.57 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.25
+0.28
$1.62B $50.26K $21.15 $21.31 $1.62B 13.03 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.62B $60.73K $13.82 $13.9 $1.62B 4.75 $2.92
Perpetual Limited  PPT.AX $20.94 13.86 USD
+0.19
$2.41B 1.59B USD $214.69K 142.1K USD $20.82 13.78 USD $21.11 13.97 USD $2.41B 1.59B USD 0 -$4.4 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.95
+0.22
$1.58B $196.95K $8.9 $8.95 $1.58B 10.17 $0.88
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $278.26K $9.82 $9.85 $1.52B 11.29 $0.87
Prospect Capital  PSEC $3.32
+0.91
$1.5B $849.84K $3.28 $3.34 $1.5B 0 -$0.86
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.95
+0.16
$1.45B $42.35K $13.92 $14 $1.45B 6.28 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.59
-0.22
$1.45B $102.04K $20.45 $20.7 $1.45B 2.61 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.94
-0.18
$1.44B $26.19K $21.91 $21.97 $1.44B 36.56 $0.6
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Tetragon Financial Group Limited  TFG.AS $16.15
-0.31
$1.41B $5.08K $16.05 $16.2 $1.41B 4.08 $3.95
Virtus Investment Partners  VRTS $202.52
+2.57
$1.4B $24.97K $198.15 $203.02 $1.4B 12.02 $16.84
Central Securities  CET $48.28
+0.05
$1.4B $6.11K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.12
$1.39B $134.84K $12.15 $12.19 $1.39B 11.15 $1.09
Goldman Sachs BDC  GSBD $11.76
+1.38
$1.38B $557.41K $11.57 $11.86 $1.38B 27.34 $0.43
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Generation Development Group Limited  GDG.AX $5.14 3.4 USD
+0.78
$2.05B 1.36B USD $1.45M 962.21K USD $5.1 3.38 USD $5.21 3.45 USD $2.05B 1.36B USD 19.03 $0.27 0.18 USD
General American Investors Company  GAM $56.78
+0.11
$1.33B $9.28K $56.41 $56.91 $1.33B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $40.51K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.82
+0.19
$1.32B $2.05K $20.7 $20.82 $1.32B 17.71 $1.18
Bridge Inv  BRDG $10.57
+2.03
$1.31B $212.57K $10.31 $10.58 $1.31B 0 -$0.48
Bradespar S.A.  BRAP4.SA $16.8 3.41 USD
+3.96
$6.39B 1.29B USD $2.14M 433.18K USD $16.25 3.29 USD $16.84 3.41 USD $6.39B 1.29B USD 5.95 $2.82 0.57 USD
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.14
$1.29B $36.69K $24.23 $24.35 $1.29B 4.58 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.23
-0.23
$1.28B $47.24K $26.13 $26.39 $1.28B 4.00 $6.55
Norte Grande S.A.  NORTEGRAN.SN $7.15 0.0072 USD
+2.29
$1.26T 1.28B USD $3.3M 3.35K USD $6.9 0.0070 USD $7.15 0.0072 USD $1.26T 1.28B USD 15.21 $0.47 0.0004 USD
Bradespar S.A.  BRAP3.SA $15.42 3.13 USD
+1.65
$6.28B 1.27B USD $64.6K 13.09K USD $14.96 3.03 USD $15.63 3.17 USD $6.28B 1.27B USD 5.48 $2.81 0.57 USD
Capital Southwest  CSWC $23.16
+1.8
$1.27B $305.36K $22.8 $23.23 $1.27B 15.75 $1.47
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $405.92K 39.62K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
P10  PX $10.95
+1.96
$1.23B $98.73K $10.73 $10.97 $1.23B 68.43 $0.16
WAM Capital Limited  WAM.AX $1.63 1.08 USD
0
$1.84B 1.22B USD $881.01K 583.1K USD $1.62 1.07 USD $1.64 1.08 USD $1.84B 1.22B USD 6.79 $0.24 0.16 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.65
+0.56
$1.2B $149.03K $12.55 $12.67 $1.2B 9.23 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.29
-0.1
$1.2B $114.7K $10.28 $10.34 $1.2B 14.49 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.14
$1.19B $95.19K $10.33 $10.38 $1.19B 45.06 $0.23
New Mountain Finance  NMFC $10.73
+1.13
$1.16B $221.13K $10.61 $10.83 $1.16B 10.83 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $1.08M 714.89K USD $1.26 0.83 USD $1.27 0.84 USD $1.74B 1.15B USD 42.16 $0.03 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9
+0.16
$1.15B $60.09K $18.87 $18.93 $1.15B 4.15 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $338.74K $8.55 $8.58 $1.15B 8.91 $0.96
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.11
-0.05
$1.11B $72.19K $19.98 $20.11 $1.11B 15.35 $1.31
Magellan Financial Group Limited  MFG.AX $9.63 6.37 USD
+1.05
$1.67B 1.11B USD $511.79K 338.73K USD $9.59 6.35 USD $9.73 6.44 USD $1.67B 1.11B USD 7.70 $1.25 0.83 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22.83
+0.47
$1.09B $34.06K $22.6 $22.85 $1.09B 11.88 $1.92
AMTD IDEA Group  AMTD $1
-1.96
$1.07B $12.48K $1 $1.02 $1.07B 1.38 $0.72
PennantPark Floating Rate Capital  PFLT $10.7
+1.23
$1.06B $410.6K $10.54 $10.72 $1.06B 12.58 $0.85
Creades AB  CRED-A.ST $80.2 7.83 USD
+0.94
$10.76B 1.05B USD $96.66K 9.43K USD $79.55 7.77 USD $80.6 7.87 USD $10.76B 1.05B USD 7.78 $10.3 1.01 USD
MLP SE  MLP.DE $8.72 9.53 USD
-0.8
$952.66M 1.04B USD $49.07K 53.64K USD $8.63 9.43 USD $8.8 9.62 USD $952.66M 1.04B USD 14.06 $0.62 0.68 USD
BlackRock Credit Allocation Income Trust  BTZ $10.95
+0.03
$1.02B $119.87K $10.95 $11 $1.02B 15.87 $0.69
Carlyle Secured Lending  CGBD $14.02
+0.9
$1.02B $243.49K $13.9 $14.08 $1.02B 10.69 $1.31
MA Financial Group Limited  MAF.AX $7.94 5.26 USD
+5.87
$1.54B 1.02B USD $348.78K 230.84K USD $7.39 4.89 USD $7.97 5.28 USD $1.54B 1.02B USD 33.08 $0.24 0.16 USD
Bain Capital Specialty Finance  BCSF $15.46
+1.21
$1B $143.44K $15.2 $15.5 $1B 8.88 $1.74
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
BlackRock Taxable Municipal Bond Trust  BBN $16.01
+0.13
$989.3M $52.37K $16 $16.07 $989.3M 84.26 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
-0.05
$974.33M $153.12K $10.34 $10.38 $974.33M 172.41 $0.06
BKI Investment Company Limited  BKI.AX $1.8 1.19 USD
+0.56
$1.46B 964.27M USD $111.92K 74.08K USD $1.79 1.18 USD $1.8 1.19 USD $1.46B 964.27M USD 25.64 $0.07 0.05 USD
Cornerstone Total Return Fund  CRF $7.93
+0.44
$958.14M $341.81K $7.87 $7.93 $958.14M 5.58 $1.42
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici