$3.76T
Capitalisation boursière totale
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $8.13
-0.49
$2.62B $511.75K $8.13 $8.17 $2.62B 9.56 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.8
+0.2
$2.59B $66.97K $26.67 $26.85 $2.59B 9.43 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.82
+0.11
$2.58B $397.16K $13.77 $13.83 $2.58B 9.72 $1.42
Fairfax India  FFXDF $19.1
+1.43
$2.56B $5.6K $18.69 $19.1 $2.56B 63.66 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18.95
+0.26
$2.56B $48.86K $18.7 $19.19 $2.56B 63.16 $0.3
Adams Diversified Equity Fund  ADX $21.71
-0.18
$2.55B $214.66K $21.68 $21.84 $2.55B 4.69 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92
-0.51
$2.55B $249.67K $11.88 $11.93 $2.55B 59.59 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63
-0.51
$2.46B $286.98K $15.56 $15.68 $2.46B 8.73 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.07
-0.08
$2.45B $607.95K $15.02 $15.08 $2.45B 7.10 $2.12
Kinnevik AB  KINV-B.ST $92.2 9 USD
-0.35
$24.28B 2.37B USD $869.2K 84.84K USD $91.4 8.92 USD $92.82 9.06 USD $24.28B 2.37B USD 0 -$9.13 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.59
-0.19
$2.37B $118.08K $26.51 $26.66 $2.37B 7.70 $3.45
Antin Infrastructure Partners SAS  ANTIN.PA $11.56 12.64 USD
-1.7
$2.13B 2.33B USD $41.49K 45.36K USD $11.44 12.51 USD $11.74 12.83 USD $2.13B 2.33B USD 15.62 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.93
-0.54
$2.31B $294.97K $11.91 $11.97 $2.31B 0 $0
Sixth Street Specialty Lending  TSLX $24.33
+0.16
$2.29B $193.68K $24.23 $24.44 $2.29B 12.87 $1.89
GCM Grosvenor  GCMG $11.76
-0.25
$2.2B $306.69K $11.74 $11.94 $2.2B 84.00 $0.14
Patria Investments  PAX $13.71
-1.26
$2.17B $98.61K $13.67 $13.86 $2.17B 30.45 $0.45
Peugeot Invest Société anonyme  PEUG.PA $79.8 87.23 USD
-0.75
$1.98B 2.16B USD $9.09K 9.93K USD $79.6 87.01 USD $80.6 88.11 USD $1.98B 2.16B USD 13.59 $5.87 6.42 USD
Anima Holding SpA  ANIM.MI $6.07 6.64 USD
+1.08
$1.97B 2.16B USD $173.59K 189.75K USD $5.98 6.54 USD $6.08 6.65 USD $1.97B 2.16B USD 8.09 $0.75 0.82 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
Bure Equity AB (publ)  BURE.ST $294 28.7 USD
-2
$21.8B 2.13B USD $42.72K 4.17K USD $294 28.7 USD $299.4 29.23 USD $21.8B 2.13B USD 204.16 $1.44 0.14 USD
Brookfield Business  BBUC $29.67
-1.26
$2.13B $20.35K $29.46 $29.78 $2.13B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.26
+0.42
$2.12B $1.35M $8.2 $8.27 $2.12B 5.40 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.41
-0.16
$2.1B $205.36K $12.36 $12.45 $2.1B 2.25 $5.5
Canoe EIT Income Fund  EIT-UN.TO $15.64 11.61 USD
+0.13
$2.82B 2.09B USD $78.26K 58.07K USD $15.6 11.58 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.88
-0.51
$2.03B $394.92K $6.86 $6.91 $2.03B 7.55 $0.91
Oxford Lane Capital  OXLC $4.15
-0.24
$2B $2.4M $4.11 $4.15 $2B 13.83 $0.3
BH Macro Limited  BHMU.L $4.03
-0.1
$1.91B $6.02K $4.04 $4.04 $1.91B 26.86 $0.15
Storskogen Group AB (publ)  STOR-B.ST $11.83 1.15 USD
-2.47
$19.48B 1.9B USD $2.2M 214.36K USD $11.8 1.15 USD $12.11 1.18 USD $19.48B 1.9B USD 591.25 $0.02 0.001 USD
Sprott Inc.  SII.TO $97.05 72.02 USD
+1.21
$2.5B 1.86B USD $33.17K 24.62K USD $95.86 71.13 USD $97.06 72.02 USD $2.5B 1.86B USD 36.76 $2.64 1.96 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.21
-0.68
$1.85B $64.06K $24.2 $24.38 $1.85B 35.09 $0.69
Sprott  SII $70.87
+0.9
$1.83B $94.24K $70.08 $70.92 $1.83B 36.71 $1.93
CHINA EB LTD  0165.HK $8.45 1.08 USD
+4.58
$14.24B 1.82B USD $85.06M 10.88M USD $8.1 1.04 USD $8.64 1.1 USD $14.24B 1.82B USD 0 -$1.13 -0.1 USD
The Gabelli Equity Trust  GAB $5.9
-0.28
$1.81B $201.19K $5.9 $5.92 $1.81B 8.94 $0.66
Royce Small-Cap Trust  RVT $15.4
-0.96
$1.81B $224.63K $15.37 $15.53 $1.81B 11.40 $1.35
Nuveen Municipal Value Fund  NUV $8.63
-0.75
$1.79B $298.25K $8.62 $8.66 $1.79B 57.49 $0.15
Insignia Financial Ltd.  IFL.AX $4 2.65 USD
+1.78
$2.68B 1.78B USD $1.99M 1.32M USD $3.93 2.6 USD $4.02 2.66 USD $2.68B 1.78B USD 0 -$0.23 -0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $44.07M 6.13M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
0
$2.59B 1.71B USD $206.25K 136.51K USD $4.39 2.91 USD $4.45 2.95 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.4
-0.3
$1.67B $145.8K $12.32 $12.43 $1.67B 16.76 $0.74
Tri-Continental  TY $32.07
+0.42
$1.67B $18.11K $31.73 $32.07 $1.67B 5.16 $6.21
Metrics Master Income Trust  MXT.AX $2.04 1.35 USD
-0.97
$2.49B 1.65B USD $1.42M 940.88K USD $2.04 1.35 USD $2.06 1.36 USD $2.49B 1.65B USD 12.75 $0.16 0.11 USD
Gimv NV  GIMB.BR $41.6 45.47 USD
0
$1.49B 1.63B USD $18.83K 20.58K USD $41.45 45.31 USD $41.9 45.8 USD $1.49B 1.63B USD 5.56 $7.47 8.17 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.9
+0.11
$1.62B $59.21K $13.85 $13.91 $1.62B 4.75 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.24
-0.14
$1.62B $55.69K $21.2 $21.25 $1.62B 13.03 $1.63
Nuveen California Quality Municipal Income Fund  NAC $11.18
-0.49
$1.62B $312.92K $11.17 $11.21 $1.62B 14.51 $0.77
Perpetual Limited  PPT.AX $20.91 13.84 USD
-0.14
$2.4B 1.59B USD $209.8K 138.86K USD $20.8 13.77 USD $21.2 14.03 USD $2.4B 1.59B USD 0 -$4.41 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9
-0.73
$1.57B $137.27K $8.88 $8.95 $1.57B 10.10 $0.88
Shanghai Aj Group Co.,Ltd  600643.SS $6.9 0.96 USD
+4.23
$10.99B 1.53B USD $184.84M 25.7M USD $6.8 0.95 USD $7.02 0.98 USD $10.99B 1.53B USD 0 -$0.34 -0.04 USD
BlackRock Corporate High Yield Fund  HYT $9.82
-0.1
$1.52B $227.42K $9.8 $9.83 $1.52B 11.28 $0.87
Prospect Capital  PSEC $3.33
+0.15
$1.5B $833.86K $3.3 $3.34 $1.5B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.98
-0.07
$1.46B $94.51K $13.9 $14.01 $1.46B 6.29 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.62
+0.1
$1.45B $131.87K $20.45 $20.65 $1.45B 2.62 $7.86
Tetragon Financial Group Limited  TFG.AS $16.5
+2.17
$1.44B $9.37K $16.1 $16.25 $1.44B 4.18 $3.94
Blackrock Municipal 2030 Target Term Trust  BTT $21.95
-0.09
$1.44B $32.38K $21.91 $22 $1.44B 36.58 $0.6
Tetragon Financial Group Limited  TFG.L $16.2
+1.55
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
Virtus Investment Partners  VRTS $203.67
+0.82
$1.41B $150.01K $198.79 $203.67 $1.41B 12.08 $16.85
Central Securities  CET $48.1
-0.27
$1.39B $9.89K $48.05 $48.43 $1.39B 4.73 $10.15
Tamburi Investment Partners S.p.A.  TIP.MI $7.75 8.47 USD
+0.52
$1.27B 1.39B USD $149.75K 163.7K USD $7.63 8.34 USD $7.78 8.5 USD $1.27B 1.39B USD 36.90 $0.21 0.23 USD
Goldman Sachs BDC  GSBD $11.81
+0.73
$1.38B $433.42K $11.7 $11.81 $1.38B 27.45 $0.43
DoubleLine Income Solutions Fund  DSL $12.08
-0.66
$1.38B $318.28K $12.06 $12.14 $1.38B 11.08 $1.09
General American Investors Company  GAM $57.26
+0.72
$1.34B $7.64K $56.01 $57.26 $1.34B 5.29 $10.81
Generation Development Group Limited  GDG.AX $5.1 3.38 USD
-0.78
$2.02B 1.33B USD $616.25K 407.87K USD $5.06 3.35 USD $5.23 3.46 USD $2.02B 1.33B USD 18.88 $0.27 0.18 USD
BlackRock Science and Technology Trust  BST $38.38
+0.21
$1.33B $59.24K $38.01 $38.45 $1.33B 4.88 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.87
-0.1
$1.32B $3.23K $20.7 $20.87 $1.32B 17.76 $1.18
Bridge Inv  BRDG $10.43
-0.38
$1.29B $113.29K $10.34 $10.45 $1.29B 0 -$0.48
Bradespar S.A.  BRAP4.SA $16.62 3.37 USD
+0.42
$6.36B 1.29B USD $1.16M 234.12K USD $16.45 3.33 USD $16.65 3.37 USD $6.36B 1.29B USD 5.95 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $15.35 3.11 USD
+0.33
$6.35B 1.29B USD $36.2K 7.34K USD $15.15 3.07 USD $15.39 3.12 USD $6.35B 1.29B USD 5.50 $2.79 0.57 USD
Eaton Vance Enhanced Equity Income Fund II  EOS $24.26
-0.3
$1.28B $37.05K $24.1 $24.34 $1.28B 4.56 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.25
-0.06
$1.28B $61.43K $26.19 $26.26 $1.28B 4.00 $6.55
Capital Southwest  CSWC $23.15
+0.04
$1.27B $255.6K $23.04 $23.31 $1.27B 15.74 $1.47
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
0
$1.25T 1.27B USD $13.85K 14.06 USD $7.1 0.0072 USD $7.1 0.0072 USD $1.25T 1.27B USD 14.79 $0.48 0.0004 USD
Ratos AB (publ)  RATO-B.ST $38.68 3.78 USD
-0.62
$12.78B 1.25B USD $311.28K 30.39K USD $38.6 3.77 USD $38.96 3.8 USD $12.78B 1.25B USD 26.49 $1.46 0.14 USD
WAM Capital Limited  WAM.AX $1.64 1.09 USD
+0.61
$1.85B 1.22B USD $771.35K 510.52K USD $1.63 1.08 USD $1.64 1.09 USD $1.85B 1.22B USD 6.83 $0.24 0.16 USD
P10  PX $10.89
-1.4
$1.22B $130.7K $10.85 $10.96 $1.22B 68.03 $0.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.64
+0.12
$1.2B $99.98K $12.57 $12.65 $1.2B 9.22 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
-0.19
$1.19B $217.47K $10.32 $10.39 $1.19B 45.08 $0.23
Eaton Vance Limited Duration Income Fund  EVV $10.19
-0.36
$1.18B $113.54K $10.16 $10.23 $1.18B 14.35 $0.71
New Mountain Finance  NMFC $10.76
+0.14
$1.16B $92.46K $10.7 $10.76 $1.16B 10.86 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $925.6K 612.61K USD $1.26 0.83 USD $1.28 0.84 USD $1.74B 1.15B USD 42.33 $0.03 0.02 USD
Nuveen Floating Rate Income Fund  JFR $8.55
-0.08
$1.15B $362.7K $8.54 $8.57 $1.15B 8.90 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.79
-0.48
$1.14B $45.56K $18.74 $18.86 $1.14B 4.12 $4.55
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $2.78K 3.04K USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
0
$1.1B $51.3K $19.95 $20.08 $1.1B 15.25 $1.31
Magellan Financial Group Limited  MFG.AX $9.7 6.42 USD
+0.73
$1.67B 1.1B USD $535.24K 354.25K USD $9.64 6.38 USD $9.78 6.47 USD $1.67B 1.1B USD 7.63 $1.27 0.84 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22.9
+0.24
$1.1B $57.47K $22.67 $22.9 $1.1B 11.92 $1.92
AMTD IDEA Group  AMTD $1.01
-0.5
$1.09B $5.31K $1.01 $1.04 $1.09B 1.39 $0.72
PennantPark Floating Rate Capital  PFLT $10.74
+0.01
$1.07B $396.33K $10.68 $10.77 $1.07B 12.63 $0.85
MLP SE  MLP.DE $8.72 9.53 USD
0
$952.66M 1.04B USD $84.39K 92.25K USD $8.65 9.46 USD $8.81 9.63 USD $952.66M 1.04B USD 13.84 $0.63 0.69 USD
Carlyle Secured Lending  CGBD $14.17
+0.32
$1.03B $181.86K $14 $14.25 $1.03B 10.81 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.96
-0.18
$1.02B $92.64K $10.94 $10.98 $1.02B 15.88 $0.69
Creades AB  CRED-A.ST $79.45 7.76 USD
-0.94
$10.41B 1.02B USD $231.24K 22.57K USD $76.85 7.5 USD $80.5 7.86 USD $10.41B 1.02B USD 7.60 $10.45 1.02 USD
Bain Capital Specialty Finance  BCSF $15.49
+0.52
$1B $123.03K $15.28 $15.49 $1B 8.90 $1.74
BioPharma Credit Ord  BPCR.L $0.8699
-0.23
$993.81M $253.27K $0.88 $0.89 $993.81M 8.74 $0.1
BlackRock Taxable Municipal Bond Trust  BBN $15.94
-0.5
$984.97M $55.15K $15.89 $16 $984.97M 83.89 $0.19
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.31
-0.34
$971.49M $172.96K $10.28 $10.33 $971.49M 171.91 $0.06
Cornerstone Total Return Fund  CRF $7.93
+0.19
$958.14M $912.41K $7.87 $7.94 $958.14M 5.58 $1.42
AllianceBernstein Global High Income Fund  AWF $11.04
-0.14
$952.38M $67.86K $11.02 $11.08 $952.38M 13.80 $0.8
BKI Investment Company Limited  BKI.AX $1.78 1.17 USD
-1.11
$1.43B 948.22M USD $246.75K 163.31K USD $1.78 1.17 USD $1.8 1.19 USD $1.43B 948.22M USD 25.35 $0.07 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici