$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Infrastructure Fund  UTF $26.81
+0.21
$2.59B $25.61K $26.67 $26.85 $2.59B 9.43 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.81
+0.06
$2.57B $155.87K $13.77 $13.83 $2.57B 9.72 $1.42
Adams Diversified Equity Fund  ADX $21.74
-0.05
$2.56B $123.22K $21.69 $21.84 $2.56B 4.70 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91
-0.58
$2.54B $101.74K $11.88 $11.93 $2.54B 59.54 $0.2
Fairfax India Holdings Corporation  FIH-U.TO $18.71
-1.01
$2.52B $5.93K $18.7 $18.9 $2.52B 62.36 $0.3
Fairfax India  FFXDF $18.69
-0.74
$2.51B $300 $18.69 $18.77 $2.51B 62.29 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.6
-0.73
$2.46B $40.48K $15.56 $15.67 $2.46B 8.71 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.05
-0.23
$2.44B $281.03K $15.02 $15.07 $2.44B 7.09 $2.12
Kinnevik AB  KINV-B.ST $92.1 8.99 USD
-0.45
$24.25B 2.37B USD $593.98K 57.98K USD $91.4 8.92 USD $92.82 9.06 USD $24.25B 2.37B USD 0 -$9.13 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.57
-0.26
$2.37B $44.63K $26.51 $26.66 $2.37B 7.70 $3.45
Antin Infrastructure Partners SAS  ANTIN.PA $11.58 12.66 USD
-1.53
$2.14B 2.33B USD $14.04K 15.35K USD $11.44 12.51 USD $11.74 12.83 USD $2.14B 2.33B USD 15.64 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.94
-0.46
$2.31B $163.15K $11.91 $11.97 $2.31B 0 $0
Sixth Street Specialty Lending  TSLX $24.33
+0.16
$2.29B $45.07K $24.23 $24.44 $2.29B 12.87 $1.89
GCM Grosvenor  GCMG $11.84
+0.42
$2.21B $60.59K $11.74 $11.85 $2.21B 84.57 $0.14
Patria Investments  PAX $13.75
-0.97
$2.17B $33.64K $13.73 $13.86 $2.17B 30.54 $0.45
Peugeot Invest Société anonyme  PEUG.PA $80 87.45 USD
-0.5
$1.98B 2.17B USD $6.44K 7.04K USD $79.6 87.01 USD $80.6 88.11 USD $1.98B 2.17B USD 13.62 $5.87 6.42 USD
Anima Holding SpA  ANIM.MI $6.06 6.62 USD
+0.83
$1.97B 2.15B USD $102.83K 112.4K USD $5.98 6.54 USD $6.07 6.64 USD $1.97B 2.15B USD 8.07 $0.75 0.82 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
Bure Equity AB (publ)  BURE.ST $294.2 28.72 USD
-1.93
$21.81B 2.13B USD $33.26K 3.25K USD $294.2 28.72 USD $299.4 29.23 USD $21.81B 2.13B USD 204.30 $1.44 0.14 USD
Brookfield Business  BBUC $29.63
-1.4
$2.12B $2.1K $29.63 $29.72 $2.12B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.25
+0.18
$2.12B $482.56K $8.2 $8.26 $2.12B 5.38 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.4
-0.24
$2.1B $74.24K $12.36 $12.45 $2.1B 2.25 $5.5
Canoe EIT Income Fund  EIT-UN.TO $15.61 11.58 USD
-0.06
$2.82B 2.09B USD $27.81K 20.64K USD $15.6 11.58 USD $15.63 11.6 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.88
-0.51
$2.03B $142.75K $6.87 $6.91 $2.03B 7.55 $0.91
Oxford Lane Capital  OXLC $4.14
-0.56
$1.99B $1.2M $4.11 $4.15 $1.99B 13.78 $0.3
BH Macro Limited  BHMU.L $4.02
-0.1
$1.91B $6.02K $4.04 $4.04 $1.91B 26.77 $0.15
Storskogen Group AB (publ)  STOR-B.ST $11.86 1.16 USD
-2.23
$19.53B 1.91B USD $1.74M 169.63K USD $11.8 1.15 USD $12.11 1.18 USD $19.53B 1.91B USD 592.75 $0.02 0.001 USD
Sprott Inc.  SII.TO $96.61 71.69 USD
+0.75
$2.5B 1.86B USD $13.82K 10.26K USD $95.86 71.13 USD $96.96 71.95 USD $2.5B 1.86B USD 36.59 $2.64 1.96 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.27
-0.45
$1.85B $38.28K $24.25 $24.38 $1.85B 35.17 $0.69
Sprott  SII $70.71
+0.68
$1.82B $37.98K $70.08 $70.72 $1.82B 36.63 $1.93
CHINA EB LTD  0165.HK $8.45 1.08 USD
+4.58
$14.24B 1.82B USD $85.06M 10.88M USD $8.1 1.04 USD $8.64 1.1 USD $14.24B 1.82B USD 0 -$1.13 -0.1 USD
Royce Small-Cap Trust  RVT $15.44
-0.71
$1.82B $99.37K $15.42 $15.53 $1.82B 11.43 $1.35
The Gabelli Equity Trust  GAB $5.91
-0.17
$1.82B $107.04K $5.9 $5.92 $1.82B 8.95 $0.66
Nuveen Municipal Value Fund  NUV $8.64
-0.63
$1.79B $159.51K $8.62 $8.66 $1.79B 57.56 $0.15
Insignia Financial Ltd.  IFL.AX $4 2.65 USD
+1.78
$2.68B 1.78B USD $1.99M 1.32M USD $3.93 2.6 USD $4.02 2.66 USD $2.68B 1.78B USD 0 -$0.23 -0.1 USD
Storskogen Group AB (publ)  0AA9.IL $11.87 1.16 USD
-70.78
$18.05B 1.76B USD $42.44K 4.14K USD $11.81 1.15 USD $11.98 1.17 USD $18.05B 1.76B USD 14.83 $0.8 0.08 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $44.07M 6.13M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
0
$2.59B 1.71B USD $206.25K 136.51K USD $4.39 2.91 USD $4.45 2.95 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.41
-0.24
$1.67B $71.73K $12.32 $12.42 $1.67B 16.76 $0.74
Tri-Continental  TY $31.99
+0.19
$1.66B $4.96K $31.79 $32 $1.66B 5.15 $6.21
Metrics Master Income Trust  MXT.AX $2.04 1.35 USD
-0.97
$2.49B 1.65B USD $1.42M 940.88K USD $2.04 1.35 USD $2.06 1.36 USD $2.49B 1.65B USD 12.75 $0.16 0.11 USD
Gimv NV  GIMB.BR $41.55 45.42 USD
-0.12
$1.49B 1.62B USD $7.88K 8.62K USD $41.45 45.31 USD $41.9 45.8 USD $1.49B 1.62B USD 5.56 $7.47 8.17 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.9
+0.14
$1.62B $17.74K $13.85 $13.9 $1.62B 4.76 $2.92
Nuveen California Quality Municipal Income Fund  NAC $11.21
-0.22
$1.62B $114.93K $11.17 $11.21 $1.62B 14.55 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.2
-0.33
$1.62B $27.61K $21.2 $21.25 $1.62B 13.00 $1.63
Perpetual Limited  PPT.AX $20.91 13.84 USD
-0.14
$2.4B 1.59B USD $209.8K 138.86K USD $20.8 13.77 USD $21.2 14.03 USD $2.4B 1.59B USD 0 -$4.41 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9
-0.67
$1.57B $87.82K $8.88 $8.95 $1.57B 10.11 $0.88
Shanghai Aj Group Co.,Ltd  600643.SS $6.9 0.96 USD
+4.23
$10.99B 1.53B USD $184.84M 25.7M USD $6.8 0.95 USD $7.02 0.98 USD $10.99B 1.53B USD 0 -$0.34 -0.04 USD
BlackRock Corporate High Yield Fund  HYT $9.82
-0.15
$1.52B $119.41K $9.8 $9.83 $1.52B 11.28 $0.87
Prospect Capital  PSEC $3.33
+0.15
$1.5B $258.65K $3.31 $3.34 $1.5B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.96
-0.21
$1.45B $27.26K $13.9 $14 $1.45B 6.28 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.56
-0.22
$1.45B $49.04K $20.45 $20.62 $1.45B 2.61 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.98
+0.02
$1.44B $6.62K $21.92 $21.98 $1.44B 36.62 $0.6
Tetragon Financial Group Limited  TFG.L $16.25
+0.93
$1.43B $2.15K $0 $0 $1.43B 4.12 $3.94
Tetragon Financial Group Limited  TFG.AS $16.25
+0.62
$1.42B $5.05K $16.1 $16.25 $1.42B 4.12 $3.94
Central Securities  CET $48.31
+0.17
$1.4B $5.14K $48.08 $48.31 $1.4B 4.75 $10.15
Tamburi Investment Partners S.p.A.  TIP.MI $7.76 8.48 USD
+0.65
$1.27B 1.39B USD $111.79K 122.2K USD $7.63 8.34 USD $7.78 8.5 USD $1.27B 1.39B USD 36.95 $0.21 0.23 USD
Virtus Investment Partners  VRTS $201.15
-0.43
$1.39B $17.22K $198.79 $201.4 $1.39B 11.93 $16.85
DoubleLine Income Solutions Fund  DSL $12.12
-0.32
$1.38B $164.41K $12.06 $12.14 $1.38B 11.12 $1.09
Goldman Sachs BDC  GSBD $11.74
+0.17
$1.38B $195.22K $11.7 $11.81 $1.38B 27.30 $0.43
Generation Development Group Limited  GDG.AX $5.1 3.38 USD
-0.78
$2.02B 1.33B USD $616.25K 407.87K USD $5.06 3.35 USD $5.23 3.46 USD $2.02B 1.33B USD 18.88 $0.27 0.18 USD
BlackRock Science and Technology Trust  BST $38.37
+0.18
$1.33B $19.3K $38.01 $38.4 $1.33B 4.88 $7.86
General American Investors Company  GAM $56.63
-0.39
$1.33B $2.63K $56.01 $57.15 $1.33B 5.23 $10.81
The Gabelli Equity Trust Inc.  GAB-PH $20.77
-0.57
$1.31B $935 $20.71 $20.79 $1.31B 17.67 $1.18
Bridge Inv  BRDG $10.4
-0.67
$1.29B $65.5K $10.34 $10.43 $1.29B 0 -$0.48
Bradespar S.A.  BRAP4.SA $16.59 3.36 USD
+0.24
$6.35B 1.29B USD $550.7K 111.62K USD $16.45 3.33 USD $16.62 3.37 USD $6.35B 1.29B USD 5.94 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $15.3 3.1 USD
0
$6.33B 1.28B USD $2.5K 506.71 USD $15.15 3.07 USD $15.33 3.11 USD $6.33B 1.28B USD 5.48 $2.79 0.57 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
0
$1.28B $11.99K $26.19 $26.26 $1.28B 4.00 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $24.17
-0.66
$1.28B $16.92K $24.1 $24.34 $1.28B 4.55 $5.31
Capital Southwest  CSWC $23.17
+0.13
$1.27B $112.63K $23.06 $23.31 $1.27B 15.76 $1.47
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
0
$1.25T 1.27B USD $0 0 USD $7.1 0.0072 USD $7.1 0.0072 USD $1.25T 1.27B USD 14.79 $0.48 0.0004 USD
Ratos AB (publ)  RATO-B.ST $38.72 3.78 USD
-0.51
$12.79B 1.25B USD $207.22K 20.23K USD $38.6 3.77 USD $38.96 3.8 USD $12.79B 1.25B USD 26.52 $1.46 0.14 USD
P10  PX $10.93
-1
$1.23B $34.79K $10.87 $10.96 $1.23B 68.31 $0.16
WAM Capital Limited  WAM.AX $1.64 1.09 USD
+0.61
$1.85B 1.22B USD $771.35K 510.52K USD $1.63 1.08 USD $1.64 1.09 USD $1.85B 1.22B USD 6.83 $0.24 0.16 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
0
$1.2B $25.87K $12.57 $12.63 $1.2B 9.21 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35
-0.43
$1.19B $64.41K $10.32 $10.35 $1.19B 44.97 $0.23
Eaton Vance Limited Duration Income Fund  EVV $10.2
-0.26
$1.19B $35.13K $10.16 $10.23 $1.19B 14.36 $0.71
New Mountain Finance  NMFC $10.71
-0.33
$1.15B $35.55K $10.7 $10.76 $1.15B 10.81 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $925.6K 612.61K USD $1.26 0.83 USD $1.28 0.84 USD $1.74B 1.15B USD 42.33 $0.03 0.02 USD
Nuveen Floating Rate Income Fund  JFR $8.57
+0.08
$1.15B $170.09K $8.55 $8.57 $1.15B 8.92 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.84
-0.21
$1.15B $16.52K $18.8 $18.86 $1.15B 4.14 $4.55
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $2.3K 2.52K USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Magellan Financial Group Limited  MFG.AX $9.7 6.42 USD
+0.73
$1.67B 1.1B USD $535.24K 354.25K USD $9.64 6.38 USD $9.78 6.47 USD $1.67B 1.1B USD 7.63 $1.27 0.84 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.96
-0.11
$1.1B $12.87K $19.95 $20.08 $1.1B 15.24 $1.31
AMTD IDEA Group  AMTD $1.01
0
$1.09B $1.26K $1.02 $1.03 $1.09B 1.40 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $22.82
-0.11
$1.09B $21.02K $22.67 $22.85 $1.09B 11.88 $1.92
PennantPark Floating Rate Capital  PFLT $10.75
+0.05
$1.07B $170.74K $10.68 $10.77 $1.07B 12.64 $0.85
MLP SE  MLP.DE $8.73 9.54 USD
+0.11
$953.75M 1.04B USD $69.03K 75.46K USD $8.65 9.46 USD $8.81 9.63 USD $953.75M 1.04B USD 13.85 $0.63 0.69 USD
Carlyle Secured Lending  CGBD $14.2
+0.57
$1.04B $69.91K $14 $14.25 $1.04B 10.83 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.97
-0.14
$1.02B $45.4K $10.96 $10.98 $1.02B 15.89 $0.69
Creades AB  CRED-A.ST $79.75 7.78 USD
-0.56
$10.45B 1.02B USD $214.7K 20.96K USD $76.85 7.5 USD $80.5 7.86 USD $10.45B 1.02B USD 7.63 $10.45 1.02 USD
Bain Capital Specialty Finance  BCSF $15.41
-0.03
$999.3M $42.57K $15.28 $15.44 $999.3M 8.85 $1.74
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$996.08M $253.27K $0.88 $0.89 $996.08M 8.75 $0.1
BlackRock Taxable Municipal Bond Trust  BBN $15.96
-0.41
$985.9M $31.43K $15.89 $16 $985.9M 83.97 $0.19
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.32
-0.29
$971.93M $16.39K $10.29 $10.33 $971.93M 171.99 $0.06
Cornerstone Total Return Fund  CRF $7.93
+0.19
$958.16M $330.15K $7.87 $7.93 $958.16M 5.58 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
0
$953.7M $30.83K $11.05 $11.08 $953.7M 13.82 $0.8
BKI Investment Company Limited  BKI.AX $1.78 1.17 USD
-1.11
$1.43B 948.22M USD $246.75K 163.31K USD $1.78 1.17 USD $1.8 1.19 USD $1.43B 948.22M USD 25.35 $0.07 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici