Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1912)
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1912)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Infrastructure Fund UTF | $26.81 — |
+0.21
|
$2.59B — | $25.61K — | $26.67 — | $26.85 — | $2.59B — | 9.43 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.81 — |
+0.06
|
$2.57B — | $155.87K — | $13.77 — | $13.83 — | $2.57B — | 9.72 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $21.74 — |
-0.05
|
$2.56B — | $123.22K — | $21.69 — | $21.84 — | $2.56B — | 4.70 | $4.62 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.91 — |
-0.58
|
$2.54B — | $101.74K — | $11.88 — | $11.93 — | $2.54B — | 59.54 | $0.2 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.71 — |
-1.01
|
$2.52B — | $5.93K — | $18.7 — | $18.9 — | $2.52B — | 62.36 | $0.3 — | |
| Fairfax India FFXDF | $18.69 — |
-0.74
|
$2.51B — | $300 — | $18.69 — | $18.77 — | $2.51B — | 62.29 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.6 — |
-0.73
|
$2.46B — | $40.48K — | $15.56 — | $15.67 — | $2.46B — | 8.71 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.05 — |
-0.23
|
$2.44B — | $281.03K — | $15.02 — | $15.07 — | $2.44B — | 7.09 | $2.12 — | |
| Kinnevik AB KINV-B.ST | $92.1 8.99 USD |
-0.45
|
$24.25B 2.37B USD | $593.98K 57.98K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.25B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.26
|
$2.37B — | $44.63K — | $26.51 — | $26.66 — | $2.37B — | 7.70 | $3.45 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.58 12.66 USD |
-1.53
|
$2.14B 2.33B USD | $14.04K 15.35K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.33B USD | 15.64 | $0.74 0.81 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.94 — |
-0.46
|
$2.31B — | $163.15K — | $11.91 — | $11.97 — | $2.31B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.33 — |
+0.16
|
$2.29B — | $45.07K — | $24.23 — | $24.44 — | $2.29B — | 12.87 | $1.89 — | |
| GCM Grosvenor GCMG | $11.84 — |
+0.42
|
$2.21B — | $60.59K — | $11.74 — | $11.85 — | $2.21B — | 84.57 | $0.14 — | |
| Patria Investments PAX | $13.75 — |
-0.97
|
$2.17B — | $33.64K — | $13.73 — | $13.86 — | $2.17B — | 30.54 | $0.45 — | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
-0.5
|
$1.98B 2.17B USD | $6.44K 7.04K USD | $79.6 87.01 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.62 | $5.87 6.42 USD | |
| Anima Holding SpA ANIM.MI | $6.06 6.62 USD |
+0.83
|
$1.97B 2.15B USD | $102.83K 112.4K USD | $5.98 6.54 USD | $6.07 6.64 USD | $1.97B 2.15B USD | 8.07 | $0.75 0.82 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.38B 2.14B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.38B 2.14B USD | 36.61 | $0.55 0.08 USD | |
| Bure Equity AB (publ) BURE.ST | $294.2 28.72 USD |
-1.93
|
$21.81B 2.13B USD | $33.26K 3.25K USD | $294.2 28.72 USD | $299.4 29.23 USD | $21.81B 2.13B USD | 204.30 | $1.44 0.14 USD | |
| Brookfield Business BBUC | $29.63 — |
-1.4
|
$2.12B — | $2.1K — | $29.63 — | $29.72 — | $2.12B — | 0 | -$10.93 — | |
| Cornerstone Strategic Investment Fund CLM | $8.25 — |
+0.18
|
$2.12B — | $482.56K — | $8.2 — | $8.26 — | $2.12B — | 5.38 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.4 — |
-0.24
|
$2.1B — | $74.24K — | $12.36 — | $12.45 — | $2.1B — | 2.25 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
-0.06
|
$2.82B 2.09B USD | $27.81K 20.64K USD | $15.6 11.58 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.88 — |
-0.51
|
$2.03B — | $142.75K — | $6.87 — | $6.91 — | $2.03B — | 7.55 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.14 — |
-0.56
|
$1.99B — | $1.2M — | $4.11 — | $4.15 — | $1.99B — | 13.78 | $0.3 — | |
| BH Macro Limited BHMU.L | $4.02 — |
-0.1
|
$1.91B — | $6.02K — | $4.04 — | $4.04 — | $1.91B — | 26.77 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.86 1.16 USD |
-2.23
|
$19.53B 1.91B USD | $1.74M 169.63K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.53B 1.91B USD | 592.75 | $0.02 0.001 USD | |
| Sprott Inc. SII.TO | $96.61 71.69 USD |
+0.75
|
$2.5B 1.86B USD | $13.82K 10.26K USD | $95.86 71.13 USD | $96.96 71.95 USD | $2.5B 1.86B USD | 36.59 | $2.64 1.96 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.27 — |
-0.45
|
$1.85B — | $38.28K — | $24.25 — | $24.38 — | $1.85B — | 35.17 | $0.69 — | |
| Sprott SII | $70.71 — |
+0.68
|
$1.82B — | $37.98K — | $70.08 — | $70.72 — | $1.82B — | 36.63 | $1.93 — | |
| CHINA EB LTD 0165.HK | $8.45 1.08 USD |
+4.58
|
$14.24B 1.82B USD | $85.06M 10.88M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.24B 1.82B USD | 0 | -$1.13 -0.1 USD | |
| Royce Small-Cap Trust RVT | $15.44 — |
-0.71
|
$1.82B — | $99.37K — | $15.42 — | $15.53 — | $1.82B — | 11.43 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.91 — |
-0.17
|
$1.82B — | $107.04K — | $5.9 — | $5.92 — | $1.82B — | 8.95 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
-0.63
|
$1.79B — | $159.51K — | $8.62 — | $8.66 — | $1.79B — | 57.56 | $0.15 — | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $1.99M 1.32M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.87 1.16 USD |
-70.78
|
$18.05B 1.76B USD | $42.44K 4.14K USD | $11.81 1.15 USD | $11.98 1.17 USD | $18.05B 1.76B USD | 14.83 | $0.8 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $44.07M 6.13M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
0
|
$2.59B 1.71B USD | $206.25K 136.51K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.41 — |
-0.24
|
$1.67B — | $71.73K — | $12.32 — | $12.42 — | $1.67B — | 16.76 | $0.74 — | |
| Tri-Continental TY | $31.99 — |
+0.19
|
$1.66B — | $4.96K — | $31.79 — | $32 — | $1.66B — | 5.15 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.97
|
$2.49B 1.65B USD | $1.42M 940.88K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Gimv NV GIMB.BR | $41.55 45.42 USD |
-0.12
|
$1.49B 1.62B USD | $7.88K 8.62K USD | $41.45 45.31 USD | $41.9 45.8 USD | $1.49B 1.62B USD | 5.56 | $7.47 8.17 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.9 — |
+0.14
|
$1.62B — | $17.74K — | $13.85 — | $13.9 — | $1.62B — | 4.76 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
-0.22
|
$1.62B — | $114.93K — | $11.17 — | $11.21 — | $1.62B — | 14.55 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.2 — |
-0.33
|
$1.62B — | $27.61K — | $21.2 — | $21.25 — | $1.62B — | 13.00 | $1.63 — | |
| Perpetual Limited PPT.AX | $20.91 13.84 USD |
-0.14
|
$2.4B 1.59B USD | $209.8K 138.86K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.9 — |
-0.67
|
$1.57B — | $87.82K — | $8.88 — | $8.95 — | $1.57B — | 10.11 | $0.88 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.9 0.96 USD |
+4.23
|
$10.99B 1.53B USD | $184.84M 25.7M USD | $6.8 0.95 USD | $7.02 0.98 USD | $10.99B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.82 — |
-0.15
|
$1.52B — | $119.41K — | $9.8 — | $9.83 — | $1.52B — | 11.28 | $0.87 — | |
| Prospect Capital PSEC | $3.33 — |
+0.15
|
$1.5B — | $258.65K — | $3.31 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.96 — |
-0.21
|
$1.45B — | $27.26K — | $13.9 — | $14 — | $1.45B — | 6.28 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.56 — |
-0.22
|
$1.45B — | $49.04K — | $20.45 — | $20.62 — | $1.45B — | 2.61 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.98 — |
+0.02
|
$1.44B — | $6.62K — | $21.92 — | $21.98 — | $1.44B — | 36.62 | $0.6 — | |
| Tetragon Financial Group Limited TFG.L | $16.25 — |
+0.93
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.12 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.62
|
$1.42B — | $5.05K — | $16.1 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Central Securities CET | $48.31 — |
+0.17
|
$1.4B — | $5.14K — | $48.08 — | $48.31 — | $1.4B — | 4.75 | $10.15 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.76 8.48 USD |
+0.65
|
$1.27B 1.39B USD | $111.79K 122.2K USD | $7.63 8.34 USD | $7.78 8.5 USD | $1.27B 1.39B USD | 36.95 | $0.21 0.23 USD | |
| Virtus Investment Partners VRTS | $201.15 — |
-0.43
|
$1.39B — | $17.22K — | $198.79 — | $201.4 — | $1.39B — | 11.93 | $16.85 — | |
| DoubleLine Income Solutions Fund DSL | $12.12 — |
-0.32
|
$1.38B — | $164.41K — | $12.06 — | $12.14 — | $1.38B — | 11.12 | $1.09 — | |
| Goldman Sachs BDC GSBD | $11.74 — |
+0.17
|
$1.38B — | $195.22K — | $11.7 — | $11.81 — | $1.38B — | 27.30 | $0.43 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $616.25K 407.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| BlackRock Science and Technology Trust BST | $38.37 — |
+0.18
|
$1.33B — | $19.3K — | $38.01 — | $38.4 — | $1.33B — | 4.88 | $7.86 — | |
| General American Investors Company GAM | $56.63 — |
-0.39
|
$1.33B — | $2.63K — | $56.01 — | $57.15 — | $1.33B — | 5.23 | $10.81 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.77 — |
-0.57
|
$1.31B — | $935 — | $20.71 — | $20.79 — | $1.31B — | 17.67 | $1.18 — | |
| Bridge Inv BRDG | $10.4 — |
-0.67
|
$1.29B — | $65.5K — | $10.34 — | $10.43 — | $1.29B — | 0 | -$0.48 — | |
| Bradespar S.A. BRAP4.SA | $16.59 3.36 USD |
+0.24
|
$6.35B 1.29B USD | $550.7K 111.62K USD | $16.45 3.33 USD | $16.62 3.37 USD | $6.35B 1.29B USD | 5.94 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.3 3.1 USD |
0
|
$6.33B 1.28B USD | $2.5K 506.71 USD | $15.15 3.07 USD | $15.33 3.11 USD | $6.33B 1.28B USD | 5.48 | $2.79 0.57 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
0
|
$1.28B — | $11.99K — | $26.19 — | $26.26 — | $1.28B — | 4.00 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.17 — |
-0.66
|
$1.28B — | $16.92K — | $24.1 — | $24.34 — | $1.28B — | 4.55 | $5.31 — | |
| Capital Southwest CSWC | $23.17 — |
+0.13
|
$1.27B — | $112.63K — | $23.06 — | $23.31 — | $1.27B — | 15.76 | $1.47 — | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
0
|
$1.25T 1.27B USD | $0 0 USD | $7.1 0.0072 USD | $7.1 0.0072 USD | $1.25T 1.27B USD | 14.79 | $0.48 0.0004 USD | |
| Ratos AB (publ) RATO-B.ST | $38.72 3.78 USD |
-0.51
|
$12.79B 1.25B USD | $207.22K 20.23K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.79B 1.25B USD | 26.52 | $1.46 0.14 USD | |
| P10 PX | $10.93 — |
-1
|
$1.23B — | $34.79K — | $10.87 — | $10.96 — | $1.23B — | 68.31 | $0.16 — | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.35K 510.52K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
0
|
$1.2B — | $25.87K — | $12.57 — | $12.63 — | $1.2B — | 9.21 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.43
|
$1.19B — | $64.41K — | $10.32 — | $10.35 — | $1.19B — | 44.97 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.2 — |
-0.26
|
$1.19B — | $35.13K — | $10.16 — | $10.23 — | $1.19B — | 14.36 | $0.71 — | |
| New Mountain Finance NMFC | $10.71 — |
-0.33
|
$1.15B — | $35.55K — | $10.7 — | $10.76 — | $1.15B — | 10.81 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $925.6K 612.61K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.57 — |
+0.08
|
$1.15B — | $170.09K — | $8.55 — | $8.57 — | $1.15B — | 8.92 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.84 — |
-0.21
|
$1.15B — | $16.52K — | $18.8 — | $18.86 — | $1.15B — | 4.14 | $4.55 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.3K 2.52K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+0.73
|
$1.67B 1.1B USD | $535.24K 354.25K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.96 — |
-0.11
|
$1.1B — | $12.87K — | $19.95 — | $20.08 — | $1.1B — | 15.24 | $1.31 — | |
| AMTD IDEA Group AMTD | $1.01 — |
0
|
$1.09B — | $1.26K — | $1.02 — | $1.03 — | $1.09B — | 1.40 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.82 — |
-0.11
|
$1.09B — | $21.02K — | $22.67 — | $22.85 — | $1.09B — | 11.88 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.75 — |
+0.05
|
$1.07B — | $170.74K — | $10.68 — | $10.77 — | $1.07B — | 12.64 | $0.85 — | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+0.11
|
$953.75M 1.04B USD | $69.03K 75.46K USD | $8.65 9.46 USD | $8.81 9.63 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| Carlyle Secured Lending CGBD | $14.2 — |
+0.57
|
$1.04B — | $69.91K — | $14 — | $14.25 — | $1.04B — | 10.83 | $1.31 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.97 — |
-0.14
|
$1.02B — | $45.4K — | $10.96 — | $10.98 — | $1.02B — | 15.89 | $0.69 — | |
| Creades AB CRED-A.ST | $79.75 7.78 USD |
-0.56
|
$10.45B 1.02B USD | $214.7K 20.96K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.45B 1.02B USD | 7.63 | $10.45 1.02 USD | |
| Bain Capital Specialty Finance BCSF | $15.41 — |
-0.03
|
$999.3M — | $42.57K — | $15.28 — | $15.44 — | $999.3M — | 8.85 | $1.74 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.45
|
$996.08M — | $253.27K — | $0.88 — | $0.89 — | $996.08M — | 8.75 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.96 — |
-0.41
|
$985.9M — | $31.43K — | $15.89 — | $16 — | $985.9M — | 83.97 | $0.19 — | |
| JIUDING INVESTMENT 600053.SS | $16.16 2.25 USD |
+2.08
|
$7.01B 974.14M USD | $18.9M 2.63M USD | $15.55 2.16 USD | $16.31 2.27 USD | $7.01B 974.14M USD | 0 | -$0.71 -0.09 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
-0.29
|
$971.93M — | $16.39K — | $10.29 — | $10.33 — | $971.93M — | 171.99 | $0.06 — | |
| Cornerstone Total Return Fund CRF | $7.93 — |
+0.19
|
$958.16M — | $330.15K — | $7.87 — | $7.93 — | $958.16M — | 5.58 | $1.42 — | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
0
|
$953.7M — | $30.83K — | $11.05 — | $11.08 — | $953.7M — | 13.82 | $0.8 — | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||