$2.24T
Capitalisation boursière totale
$79.02B
Volume total
BTC 56.33%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1569)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sprott SII US $113.29
+0.32
$2.92B $1.94K $113.29 $113.45 $2.92B 34.53 $3.28
us Hercules Capital HTGC US $15.58
+0.52
$2.92B $80.34K $15.52 $15.61 $2.92B 8.70 $1.79
us DigitalBridge DBRG US $15.72
+0.26
$2.91B $475.08K $15.67 $15.72 $2.91B 29.66 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.44
+0.64
$2.89B $61.97K $9.39 $9.44 $2.89B 6.89 $1.37
au GQG Partners Inc. GQG.AX AU A$1.46 0.97 USD
+0.69
A$4.36B 2.88B USD A$4.29M 2.84M USD A$1.43 0.95 USD A$1.46 0.97 USD A$4.36B 2.88B USD 6.34 A$0.23 0.15 USD
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76
-0.06
$2.88B $115.10K $7.75 $7.77 $2.88B 8.62 $0.90
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
+0.63
$2.79B $58.61K $11.90 $11.97 $2.79B 42.69 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.74
+0.26
$2.72B $46.43K $12.73 $12.76 $2.72B 47.18 $0.27
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.06 8.15 USD
+0.14
€2.30B 2.65B USD €44.98K 51.92K USD €6.97 8.05 USD €7.10 8.2 USD €2.30B 2.65B USD 8.93 €0.79 0.91 USD
gb Anima Holding SpA 0QTI.IL GB €7.00 8.08 USD
+0.25
€2.23B 2.58B USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €2.23B 2.58B USD 19.44 €0.36 0.42 USD
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.68
-0.05
$2.47B $208.83K $11.67 $11.71 $2.47B 9.97 $1.17
us Artisan Partners Asset Management APAM US $34.73
+0.56
$2.47B $18.02K $34.64 $34.82 $2.47B 8.70 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.69
+0.2
$2.46B $37.33K $12.66 $12.70 $2.46B 42.28 $0.30
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$15.46 10.23 USD
-0.58
A$3.70B 2.45B USD A$745.10K 493.15K USD A$15.08 9.98 USD A$15.57 10.31 USD A$3.70B 2.45B USD 27.60 A$0.56 0.37 USD
us Fairfax India FFXDF US $18.04
-0.58
$2.42B $3.29K $17.80 $18.14 $2.42B 9.69 $1.86
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.97
-0.17
$2.41B $1.95K $17.95 $18.06 $2.41B 9.66 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $14.12
+0.28
$2.39B $18.66K $14.12 $14.16 $2.39B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.98
+0.5
$2.33B $149.99K $10.95 $11.01 $2.33B 6.34 $1.73
us Canoe EIT Income Fund ENDTF US $12.25
-1.37
$2.28B $666.00 $12.25 $12.25 $2.28B 24.01 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.32
-0.03
$2.28B $8.40K $14.31 $14.40 $2.28B 7.41 $1.93
us Cornerstone Strategic Investment Fund CLM US $7.45
+0.47
$2.22B $203.28K $7.41 $7.46 $2.22B 6.83 $1.09
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.84 0.42 USD
-1.73
CN¥14.52B 2.14B USD CN¥31.89M 4.71M USD CN¥2.82 0.42 USD CN¥2.91 0.43 USD CN¥14.52B 2.14B USD 10.92 CN¥0.26 0.04 USD
Insignia Financial Ltd. Insignia Financial Ltd. IFL.AX AU A$4.79 3.17 USD
0
A$3.21B 2.13B USD A$14.60M 9.66M USD A$4.79 3.17 USD A$4.80 3.18 USD A$3.21B 2.13B USD 28.17 A$0.17 0.11 USD
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.35
-0.8
$2.12B $24.01K $17.34 $17.41 $2.12B 5.98 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.63
+2.28
$2.04B $10.18K $29.25 $29.67 $2.04B 6.37 $4.65
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.61 11.09 USD
-0.31
€1.72B 1.98B USD €15.33K 17.69K USD €9.51 10.98 USD €9.68 11.17 USD €1.72B 1.98B USD 16.01 €0.60 0.69 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.52
+1.19
$1.98B $9.33K $26.31 $26.52 $1.98B 10.60 $2.50
au MFF Capital Investments Limited MFF.AX AU A$5.04 3.34 USD
+0.8
A$2.97B 1.97B USD A$327.67K 216.87K USD A$4.97 3.29 USD A$5.04 3.34 USD A$2.97B 1.97B USD 11.45 A$0.44 0.29 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 236.50 296.63 USD
+1.5
CHF 1.56B 1.96B USD CHF 2.43K 3.05K USD CHF 232.50 291.61 USD CHF 237.50 297.88 USD CHF 1.56B 1.96B USD 5.80 CHF 40.73 51.08 USD
se Bure Equity AB (publ) BURE.ST SE SEK 264.00 25.77 USD
+0.53
SEK 19.67B 1.92B USD SEK 100.80K 9.84K USD SEK 260.40 25.42 USD SEK 266.40 26 USD SEK 19.67B 1.92B USD 0 -SEK 51.60 -5.03 USD
us Nuveen Municipal Value Fund NUV US $9.12
+0.16
$1.89B $67.32K $9.12 $9.16 $1.89B 31.46 $0.29
be Gimv NV GIMB.BR BE €44.45 51.31 USD
+0.23
€1.63B 1.88B USD €10.36K 11.96K USD €43.95 50.73 USD €44.65 51.54 USD €1.63B 1.88B USD 7.59 €5.85 6.75 USD
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.05
+0.04
$1.88B $39.52K $12.05 $12.08 $1.88B 0 -$0.18
au L1 Long Short Fund Limited LSF.AX AU A$4.42 2.93 USD
-0.67
A$2.80B 1.85B USD A$469.23K 310.56K USD A$4.36 2.89 USD A$4.44 2.94 USD A$2.80B 1.85B USD 27.62 A$0.16 0.11 USD
us Tri-Continental TY US $34.64
-0.17
$1.84B $1.09K $34.41 $34.96 $1.84B 7.05 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.88
-0.92
$1.83B $110.83K $12.86 $12.90 $1.83B 7.15 $1.80
us Patria Investments PAX US $11.29
+0.58
$1.80B $29.28K $11.20 $11.31 $1.80B 21.29 $0.53
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.35 1.94 USD
-0.71
NZ$3.10B 1.8B USD NZ$37.56K 21.78K USD NZ$3.35 1.94 USD NZ$3.40 1.97 USD NZ$3.10B 1.8B USD 7.12 NZ$0.47 0.27 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.90 4.44 USD
+0.97
R$8.61B 1.74B USD R$68.50K 13.88K USD R$21.72 4.4 USD R$21.98 4.45 USD R$8.61B 1.74B USD 11.71 R$1.87 0.38 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.76
+0.84
$1.74B $7.26K $22.51 $22.76 $1.74B 5.34 $4.26
us Cohen & Steers Quality Income Realty Fund RQI US $12.92
+0.62
$1.74B $42.64K $12.87 $12.95 $1.74B 36.91 $0.35
us The Gabelli Equity Trust GAB US $5.58
+0.27
$1.73B $57.38K $5.52 $5.58 $1.73B 5.68 $0.98
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71
+0.8
$1.72B $110.07K $5.68 $5.71 $1.72B 10.18 $0.56
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €9.09 10.49 USD
+1.22
€1.48B 1.71B USD €263.90K 304.63K USD €8.94 10.32 USD €9.14 10.55 USD €1.48B 1.71B USD 26.73 €0.34 0.39 USD
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.55
-0.33
$1.70B $40.22K $14.49 $14.58 $1.70B 7.65 $1.90
fr Peugeot Invest Société anonyme PEUG.PA FR €58.80 67.87 USD
-0.34
€1.46B 1.68B USD €2.80K 3.23K USD €58.20 67.18 USD €59.00 68.11 USD €1.46B 1.68B USD 6.55 €8.97 10.35 USD
us BlackRock Capital Allocation Term Trust BCAT US $15.72
+0.77
$1.65B $87.29K $15.62 $15.72 $1.65B 7.41 $2.12
us Sixth Street Specialty Lending TSLX US $17.24
+0.23
$1.64B $44.28K $17.23 $17.33 $1.64B 14.99 $1.15
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.22
+0.49
$1.63B $32.70K $9.19 $9.23 $1.63B 5.87 $1.57
us BlackRock Science and Technology Trust BST US $45.90
+2.1
$1.59B $4.96K $45.31 $45.90 $1.59B 6.35 $7.22
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.50 0.81 USD
-4.68
CN¥10.75B 1.59B USD CN¥27.74M 4.09M USD CN¥5.45 0.8 USD CN¥5.84 0.86 USD CN¥10.75B 1.59B USD 15.27 CN¥0.36 0.05 USD
se Kinnevik AB KINV-B.ST SE SEK 57.38 5.6 USD
+0.63
SEK 16.19B 1.58B USD SEK 609.63K 59.51K USD SEK 56.18 5.48 USD SEK 57.78 5.64 USD SEK 16.19B 1.58B USD 0 -SEK 29.89 -2.9 USD
au Australian United Investment Company Limited AUI.AX AU A$10.75 7.11 USD
+0.47
A$2.35B 1.55B USD A$130.45K 86.34K USD A$10.52 6.96 USD A$10.75 7.11 USD A$2.35B 1.55B USD 25.59 A$0.42 0.28 USD
au Metrics Master Income Trust MXT.AX AU A$1.92 1.27 USD
+0.52
A$2.35B 1.55B USD A$1.51M 996.66K USD A$1.91 1.26 USD A$1.93 1.27 USD A$2.35B 1.55B USD 11.96 A$0.16 0.11 USD
Central Securities Central Securities CET US $52.42
+1.8
$1.55B $1.53K $52.42 $52.42 $1.55B 5.72 $9.15
us Trinity Capital TRIN US $16.88
-0.74
$1.52B $115.79K $16.83 $16.94 $1.52B 8.92 $1.89
br Bradespar S.A. BRAP3.SA BR R$18.93 3.84 USD
+0.58
R$7.44B 1.51B USD R$4.40K 891.81 USD R$18.76 3.8 USD R$18.94 3.84 USD R$7.44B 1.51B USD 10.12 R$1.87 0.38 USD
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.10
-0.3
$1.50B $52.10K $15.02 $15.18 $1.50B 7.02 $2.15
General American Investors Company General American Investors Company GAM US $62.47
+0.6
$1.50B $4.20K $62.47 $63.41 $1.50B 4.29 $14.56
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.30
+0.23
$1.48B $11.66K $30.10 $30.35 $1.48B 8.08 $3.75
Capital Southwest Capital Southwest CSWC US $23.59
+0.04
$1.47B $178.56K $23.50 $23.73 $1.47B 12.41 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.76
+0.22
$1.45B $1.09K $22.67 $22.77 $1.45B 16.49 $1.38
us BlackRock Corporate High Yield Fund HYT US $8.58
+0.06
$1.40B $56.91K $8.57 $8.58 $1.40B 9.42 $0.91
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78
<0.01
$1.39B $4.00K $14.78 $14.84 $1.39B 9.29 $1.59
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.60 0.84 USD
-78.81
SEK 13.09B 1.28B USD SEK 39.60K 3.87K USD SEK 8.60 0.84 USD SEK 8.73 0.85 USD SEK 13.09B 1.28B USD 10.75 SEK 0.80 0.08 USD
au Perpetual Limited PPT.AX AU A$16.24 10.75 USD
-0.67
A$1.88B 1.24B USD A$293.73K 194.41K USD A$16.12 10.67 USD A$16.42 10.86 USD A$1.88B 1.24B USD 0 -A$0.16 -0.1 USD
us DoubleLine Income Solutions Fund DSL US $10.83
+0.1
$1.24B $13.67K $10.82 $10.89 $1.24B 33.84 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66
-0.07
$1.23B $62.59K $7.64 $7.66 $1.23B 22.51 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.29
+0.24
$1.21B $147.92K $10.29 $10.32 $1.21B 49.02 $0.21
au WAM Leaders Limited WLE.AX AU A$1.30 0.86 USD
0
A$1.79B 1.19B USD A$974.45K 644.95K USD A$1.29 0.85 USD A$1.31 0.86 USD A$1.79B 1.19B USD 14.44 A$0.09 0.06 USD
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.86
+0.16
$1.17B $21.13K $21.73 $21.86 $1.17B 7.33 $2.98
hk China Everbright Limited 0165.HK HK HK$5.39 0.69 USD
-3.06
HK$9.08B 1.16B USD HK$9.87M 1.26M USD HK$5.30 0.68 USD HK$5.55 0.71 USD HK$9.08B 1.16B USD 0 -HK$1.19 -0.1 USD
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.13
+0.49
$1.16B $111.59K $7.10 $7.14 $1.16B 6.99 $1.02
Prospect Capital Prospect Capital PSEC US $2.27
+1.56
$1.14B $260.90K $2.24 $2.28 $1.14B 0 -$0.37
au WAM Capital Limited WAM.AX AU A$1.50 0.99 USD
+0.67
A$1.71B 1.13B USD A$1.81M 1.2M USD A$1.49 0.98 USD A$1.51 1 USD A$1.71B 1.13B USD 18.75 A$0.08 0.05 USD
au Magellan Financial Group Limited MFG.AX AU A$9.05 5.99 USD
-1.84
A$1.68B 1.11B USD A$690.62K 457.09K USD A$8.97 5.94 USD A$9.21 6.1 USD A$1.68B 1.11B USD 11.17 A$0.81 0.54 USD
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.89
+0.65
$1.09B $16.27K $17.84 $17.96 $1.09B 9.08 $1.97
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.21 9.8 USD
+1.15
CA$1.47B 1.09B USD CA$26.17K 19.42K USD CA$13.06 9.69 USD CA$13.23 9.82 USD CA$1.47B 1.09B USD 2.51 CA$5.25 3.9 USD
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.25
+0.22
$1.07B $42.80K $9.23 $9.29 $1.07B 14.91 $0.62
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.70
-0.37
$1.07B $9.81K $18.69 $18.82 $1.07B 4.18 $4.47
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.09
+0.29
$1.06B $92.97K $10.09 $10.16 $1.06B 6.42 $1.57
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.18
-0.31
$1.06B $12.51K $19.12 $19.18 $1.06B 11.76 $1.63
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.01
+0.08
$1.06B $38.31K $11.98 $12.08 $1.06B 20.35 $0.59
au Generation Development Group Limited GDG.AX AU A$3.90 2.58 USD
-2.26
A$1.56B 1.03B USD A$1.69M 1.12M USD A$3.81 2.52 USD A$3.95 2.61 USD A$1.56B 1.03B USD 0 -A$0.13 -0.08 USD
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.81
+1.14
$1.03B $14.52K $12.76 $12.83 $1.03B 5.47 $2.34
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.10
0
$1.02B $67.55K $9.08 $9.12 $1.02B 14.21 $0.64
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.15
+0.57
$1.02B $10.61K $50.95 $51.35 $1.02B 0 -$2.25
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.85
+0.46
$1.02B $61.71K $10.84 $10.86 $1.02B 47.17 $0.23
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.55
+0.88
$1.01B $29.66K $12.38 $12.56 $1.01B 5.73 $2.19
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.28
+0.54
$1.01B $87.71K $9.16 $9.26 $1.01B 5.38 $1.72
se Creades AB CRED-A.ST SE SEK 75.75 7.39 USD
+1.81
SEK 10.28B 1B USD SEK 124.79K 12.18K USD SEK 73.95 7.22 USD SEK 76.40 7.46 USD SEK 10.28B 1B USD 18.47 SEK 4.10 0.4 USD
de MLP SE MLP.DE DE €7.97 9.2 USD
+0.63
€867.24M 1B USD €46.79K 54.01K USD €7.80 9 USD €8.00 9.23 USD €867.24M 1B USD 15.03 €0.53 0.61 USD
nl Tetragon Financial Group Limited TFG.AS NL $11.95
+0.42
$1.00B $25.81K $11.90 $12.00 $1.00B 1.57 $7.59
us ASA Gold and Precious Metals ASA US $52.96
+0.44
$995.01M $13.15K $51.67 $53.31 $995.01M 1.50 $35.19
us BlackRock Taxable Municipal Bond Trust BBN US $16.00
-0.03
$988.99M $11.54K $16.00 $16.10 $988.99M 12.60 $1.27
us BlackRock Enhanced Large Cap Core Fund CII US $24.11
+0.02
$987.91M $3.59K $24.10 $24.20 $987.91M 4.74 $5.08
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.53
+0.59
$985.44M $16.17K $20.49 $20.57 $985.44M 17.10 $1.20
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$2.99 1.98 USD
0
A$1.44B 950.83M USD A$198.08K 131.1K USD A$2.97 1.97 USD A$3.02 2 USD A$1.44B 950.83M USD 4.67 A$0.64 0.42 USD
us BlackRock Credit Allocation Income Trust BTZ US $10.14
+0.05
$946.78M $30.10K $10.13 $10.17 $946.78M 9.22 $1.10
us Virtus Investment Partners VRTS US $141.40
+0.27
$944.85M $3.22K $139.48 $141.75 $944.85M 8.33 $16.97
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency