$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.12
$2.63B $954.86K $8.16 $8.18 $2.63B 9.61 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.92
+0.22
$2.59B $829.89K $13.88 $13.95 $2.59B 9.80 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.58B $173.36K $26.61 $26.87 $2.58B 9.41 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
0
$2.56B $387.2K $11.88 $12.01 $2.56B 59.89 $0.2
Adams Diversified Equity Fund  ADX $21.75
-0.87
$2.56B $372.65K $21.74 $21.93 $2.56B 4.70 $4.62
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18.9
-0.16
$2.55B $7.8K $18.89 $18.98 $2.55B 62.99 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71
+0.51
$2.47B $277.86K $15.54 $15.76 $2.47B 8.77 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.08
+0.6
$2.45B $893.39K $15 $15.1 $2.45B 7.11 $2.12
Kinnevik AB  KINV-B.ST $92.52 9.03 USD
+0.22
$24.68B 2.41B USD $1.07M 104.24K USD $91.3 8.91 USD $93.24 9.1 USD $24.68B 2.41B USD 0 -$9.03 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.64
+0.38
$2.37B $84.12K $26.56 $26.67 $2.37B 7.72 $3.45
Antin Infrastructure Partners SAS  ANTIN.PA $11.76 12.86 USD
-1.84
$2.13B 2.33B USD $57.16K 62.48K USD $11.64 12.72 USD $12.1 13.23 USD $2.13B 2.33B USD 15.89 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.08
$2.32B $508.41K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.29
+0.5
$2.28B $486.23K $24.2 $24.46 $2.28B 12.85 $1.89
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
Peugeot Invest Société anonyme  PEUG.PA $80.4 87.89 USD
+2.68
$1.99B 2.18B USD $12.68K 13.86K USD $79 86.36 USD $81 88.54 USD $1.99B 2.18B USD 13.88 $5.79 6.33 USD
Bure Equity AB (publ)  BURE.ST $300 29.28 USD
+1.56
$22.24B 2.17B USD $71.35K 6.96K USD $295.6 28.85 USD $302 29.48 USD $22.24B 2.17B USD 206.89 $1.45 0.14 USD
Brookfield Business  BBUC $30.05
+0.2
$2.15B $88.36K $29.71 $30.51 $2.15B 0 -$10.93
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.18 2.81 USD
-0.98
$15.41B 2.14B USD $7.24M 1.01M USD $20.08 2.79 USD $20.67 2.87 USD $15.41B 2.14B USD 36.69 $0.55 0.08 USD
Anima Holding SpA  ANIM.MI $6.01 6.56 USD
-0.66
$1.95B 2.13B USD $159.36K 174.2K USD $6 6.55 USD $6.08 6.64 USD $1.95B 2.13B USD 8.00 $0.75 0.82 USD
Cornerstone Strategic Investment Fund  CLM $8.23
+0.49
$2.11B $1.34M $8.19 $8.25 $2.11B 5.37 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.43
+0.4
$2.1B $222.03K $12.29 $12.43 $2.1B 2.25 $5.5
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.13
$2.82B 2.09B USD $92.34K 68.52K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.91
+0.14
$2.04B $617.73K $6.9 $6.93 $2.04B 7.59 $0.91
Oxford Lane Capital  OXLC $4.16
+0.48
$2B $2.6M $4.14 $4.2 $2B 13.86 $0.3
Storskogen Group AB (publ)  STOR-B.ST $12.13 1.18 USD
+1.68
$20.31B 1.98B USD $3.96M 386.63K USD $11.92 1.16 USD $12.23 1.19 USD $20.31B 1.98B USD 606.25 $0.02 0.001 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38
+0.79
$1.86B $97.7K $24.27 $24.41 $1.86B 35.33 $0.69
Sprott Inc.  SII.TO $95.89 71.16 USD
+0.38
$2.47B 1.84B USD $58.01K 43.05K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.84B USD 36.32 $2.64 1.96 USD
Royce Small-Cap Trust  RVT $15.55
+0.78
$1.83B $263.47K $15.39 $15.63 $1.83B 11.51 $1.35
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $264.97K $5.89 $5.95 $1.82B 8.96 $0.66
Sprott  SII $70.23
+0.6
$1.81B $140.37K $69.76 $70.7 $1.81B 36.38 $1.93
Nuveen Municipal Value Fund  NUV $8.69
+0.12
$1.8B $424.54K $8.65 $8.7 $1.8B 57.93 $0.15
Insignia Financial Ltd.  IFL.AX $3.98 2.63 USD
+1.15
$2.67B 1.76B USD $390.85K 258.69K USD $3.93 2.6 USD $3.99 2.64 USD $2.67B 1.76B USD 0 -$0.23 -0.1 USD
CHINA EB LTD  0165.HK $8.15 1.04 USD
+0.87
$13.73B 1.76B USD $972K 124.28K USD $8.14 1.04 USD $8.19 1.05 USD $13.73B 1.76B USD 0 -$1.14 -0.1 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.29 0.87 USD
-0.79
$12.29B 1.71B USD $4.1M 569.78K USD $6.28 0.87 USD $6.42 0.89 USD $12.29B 1.71B USD 62.89 $0.1 0.01 USD
MFF Capital Investments Limited  MFF.AX $4.4 2.91 USD
-0.45
$2.58B 1.71B USD $94.13K 62.3K USD $4.39 2.91 USD $4.45 2.95 USD $2.58B 1.71B USD 3.72 $1.18 0.78 USD
Metrics Master Income Trust  MXT.AX $2.05 1.36 USD
-0.49
$2.54B 1.68B USD $324.58K 214.82K USD $2.05 1.36 USD $2.06 1.36 USD $2.54B 1.68B USD 12.81 $0.16 0.11 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.4
$1.67B $268.87K $12.37 $12.49 $1.67B 16.81 $0.74
Tri-Continental  TY $31.93
+0.22
$1.66B $43.72K $31.76 $32.02 $1.66B 5.14 $6.21
Gimv NV  GIMB.BR $41.6 45.47 USD
+1.71
$1.5B 1.64B USD $28.22K 30.85K USD $40.75 44.55 USD $41.55 45.42 USD $1.5B 1.64B USD 5.56 $7.47 8.17 USD
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.36
$1.63B $326.6K $11.21 $11.23 $1.63B 14.58 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.38
$1.62B $105.48K $21.15 $21.31 $1.62B 13.04 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.62B $128.47K $13.82 $13.93 $1.62B 4.75 $2.92
Perpetual Limited  PPT.AX $20.89 13.83 USD
-0.24
$2.4B 1.59B USD $71.25K 47.15K USD $20.87 13.81 USD $21.2 14.03 USD $2.4B 1.59B USD 0 -$4.4 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96
+0.34
$1.59B $320.67K $8.9 $8.96 $1.59B 10.18 $0.88
Shanghai Aj Group Co.,Ltd  600643.SS $6.88 0.96 USD
+3.94
$10.96B 1.52B USD $29.95M 4.16M USD $6.81 0.95 USD $7.02 0.98 USD $10.96B 1.52B USD 0 -$0.35 -0.04 USD
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $644.16K $9.81 $9.86 $1.52B 11.29 $0.87
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99
+0.43
$1.46B $116.83K $13.92 $14 $1.46B 6.30 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.6
-0.15
$1.45B $162.44K $20.45 $20.7 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.97
-0.05
$1.44B $68.37K $21.91 $22.02 $1.44B 36.61 $0.6
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Tetragon Financial Group Limited  TFG.AS $16.15
-0.31
$1.41B $5.08K $16.05 $16.2 $1.41B 4.08 $3.95
Virtus Investment Partners  VRTS $202.02
+2.31
$1.4B $185.12K $198.15 $205.29 $1.4B 11.99 $16.84
Central Securities  CET $48.23
-0.06
$1.4B $8.28K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.08
$1.39B $283.25K $12.12 $12.19 $1.39B 11.15 $1.09
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Goldman Sachs BDC  GSBD $11.72
+1.03
$1.37B $1.27M $11.57 $11.86 $1.37B 27.25 $0.43
Generation Development Group Limited  GDG.AX $5.15 3.41 USD
+0.19
$2.04B 1.35B USD $182.39K 120.72K USD $5.1 3.38 USD $5.23 3.46 USD $2.04B 1.35B USD 19.07 $0.27 0.18 USD
General American Investors Company  GAM $56.85
+0.23
$1.33B $19.38K $56.41 $56.99 $1.33B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $74.16K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.53
$1.32B $2.95K $20.7 $20.89 $1.32B 17.77 $1.18
Bridge Inv  BRDG $10.47
+1.06
$1.3B $318.79K $10.31 $10.58 $1.3B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.16
$1.29B $107.64K $24.23 $24.4 $1.29B 4.58 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
Bradespar S.A.  BRAP4.SA $16.55 3.35 USD
+2.41
$6.29B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 1.28B USD 5.86 $2.82 0.57 USD
Capital Southwest  CSWC $23.14
+1.71
$1.27B $601.08K $22.8 $23.23 $1.27B 15.74 $1.47
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
+1.57
$1.25T 1.27B USD $16.57M 16.83K USD $6.9 0.0070 USD $7.15 0.0072 USD $1.25T 1.27B USD 15.10 $0.47 0.0004 USD
Bradespar S.A.  BRAP3.SA $15.3 3.1 USD
+0.86
$6.23B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.23B 1.26B USD 5.44 $2.81 0.57 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $405.92K 39.62K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
P10  PX $11.04
+2.79
$1.24B $444.59K $10.73 $11.07 $1.24B 69.00 $0.16
WAM Capital Limited  WAM.AX $1.64 1.09 USD
+0.61
$1.85B 1.22B USD $217.45K 143.92K USD $1.64 1.08 USD $1.64 1.09 USD $1.85B 1.22B USD 6.83 $0.24 0.16 USD
Eaton Vance Limited Duration Income Fund  EVV $10.3
0
$1.2B $232.84K $10.27 $10.34 $1.2B 14.50 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
+0.32
$1.2B $263.3K $12.55 $12.69 $1.2B 9.21 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.39
$1.2B $272.28K $10.33 $10.38 $1.2B 45.17 $0.23
New Mountain Finance  NMFC $10.74
+1.23
$1.16B $450.62K $10.61 $10.83 $1.16B 10.84 $0.99
WAM Leaders Limited  WLE.AX $1.26 0.83 USD
-0.4
$1.74B 1.15B USD $183.96K 121.76K USD $1.26 0.83 USD $1.27 0.84 USD $1.74B 1.15B USD 42.00 $0.03 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88
+0.05
$1.15B $112.45K $18.85 $18.93 $1.15B 4.14 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $559.56K $8.55 $8.58 $1.15B 8.91 $0.96
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Magellan Financial Group Limited  MFG.AX $9.72 6.43 USD
+0.88
$1.69B 1.12B USD $143.11K 94.72K USD $9.64 6.38 USD $9.78 6.47 USD $1.69B 1.12B USD 7.77 $1.25 0.83 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
-0.66
$1.1B $146.82K $19.98 $20.11 $1.1B 15.25 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84
+0.53
$1.09B $70.57K $22.6 $22.87 $1.09B 11.89 $1.92
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $20.95K $1 $1.02 $1.08B 1.40 $0.72
PennantPark Floating Rate Capital  PFLT $10.74
+1.61
$1.07B $822.15K $10.54 $10.74 $1.07B 12.63 $0.85
MLP SE  MLP.DE $8.72 9.53 USD
-0.8
$952.66M 1.04B USD $49.07K 53.64K USD $8.63 9.43 USD $8.8 9.62 USD $952.66M 1.04B USD 14.06 $0.62 0.68 USD
Creades AB  CRED-A.ST $80.2 7.83 USD
+0.94
$10.61B 1.04B USD $96.66K 9.43K USD $79.55 7.77 USD $80.6 7.87 USD $10.61B 1.04B USD 7.67 $10.45 1.02 USD
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.03B $680.36K $13.9 $14.49 $1.03B 10.77 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.98
+0.27
$1.02B $242.38K $10.94 $11 $1.02B 15.91 $0.69
MA Financial Group Limited  MAF.AX $7.84 5.19 USD
-1.26
$1.52B 1.01B USD $21.62K 14.31K USD $7.76 5.14 USD $8 5.29 USD $1.52B 1.01B USD 32.66 $0.24 0.16 USD
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
Bain Capital Specialty Finance  BCSF $15.41
+0.92
$999.62M $278.56K $15.2 $15.5 $999.62M 8.85 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.19
$989.92M $97.64K $16 $16.07 $989.92M 84.31 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $202.92K $10.31 $10.38 $974.8M 172.50 $0.06
BKI Investment Company Limited  BKI.AX $1.79 1.18 USD
-0.56
$1.45B 958.9M USD $114.51K 75.79K USD $1.79 1.18 USD $1.8 1.19 USD $1.45B 958.9M USD 25.50 $0.07 0.05 USD
Cornerstone Total Return Fund  CRF $7.91
+0.25
$956.33M $594.83K $7.87 $7.93 $956.33M 5.57 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.53K $11.05 $11.13 $953.7M 13.82 $0.8
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici