$3.38T
Capitalisation boursière totale
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Prépondérance

Bourse : LSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.99
0
$1.89B $24K $3.99 $4.01 $1.89B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $15.6
-0.64
$1.37B $60K $0 $0 $1.37B 3.95 $3.94
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $396.15K $0.88 $0.89 $1.03B 9.09 $0.1
Partners Group Private Equity Limited  PEY.L $9.64 10.53 USD
-0.04
$666.32M 728.38M USD $475 519.24 USD $9.64 10.53 USD $9.64 10.53 USD $666.32M 728.38M USD 6.09 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+0.41
$426.11M $8.01K $23.61 $24.2 $426.11M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$294.43M $8K $0.88 $0.88 $294.43M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$220.43M $12K $0.53 $0.53 $220.43M 6.61 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-4.51
$184.81M $1.84M $0 $0 $184.81M 3.27 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.63
+6.05
$82.72M $0 $0 $0 $82.72M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $120 $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $14.07K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.75M $8.64K $0.5899 $0.5899 $220.75M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $9.8K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $37.51K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $33.18K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,640 0 USD
+0.31
$256.89M 0 USD $561 0 USD $1,600 0 USD $1,640 0 USD $256.89M 0 USD 40.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $183 0 USD
+0.11
$233.68M 0 USD $70 0 USD $180.6 0 USD $187 0 USD $233.68M 0 USD 7.62 $0.24 0 USD
Schroders plc  SDR.L $363.4 0 USD
-0.06
$5.63B 0 USD $13.5K 0 USD $362.56 0 USD $365.2 0 USD $5.63B 0 USD 13.97 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $74.45K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $160.1 0 USD
-0.12
$2.22B 0 USD $111.96K 0 USD $159.1 0 USD $163.5 0 USD $2.22B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $412.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,084.5 0 USD
-0.05
$5.74B 0 USD $25.38K 0 USD $1,078.5 0 USD $1,088.5 0 USD $5.74B 0 USD 14.85 $0.73 0 USD
Record plc  REC.L $55.5 0 USD
-0.55
$106.75M 0 USD $22.34K 0 USD $55.11 0 USD $55.8 0 USD $106.75M 0 USD 11.09 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.5 0 USD
+0.68
$3.42B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.42B 0 USD 14.73 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $103.6 0 USD
0
$544.99M 0 USD $5.27K 0 USD $103.73 0 USD $105 0 USD $544.99M 0 USD 14.80 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.44 0 USD
+0.66
$147.87M 0 USD $42.23K 0 USD $29.44 0 USD $29.5 0 USD $147.87M 0 USD 14.72 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $204.24K 0 USD $1.64 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $631 0 USD
+0.96
$1.03B 0 USD $22.42K 0 USD $626 0 USD $631 0 USD $1.03B 0 USD 18.55 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $103.34 0 USD
-0.63
$18.85M 0 USD $1.35K 0 USD $103.34 0 USD $103.34 0 USD $18.85M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,763.2 0 USD
+6.09
$1.83B 0 USD $12.84K 0 USD $1,712 0 USD $1,784 0 USD $1.83B 0 USD 29.38 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $832.5 0 USD
+1.77
$1.82B 0 USD $50.77K 0 USD $816 0 USD $837.5 0 USD $1.82B 0 USD 12.06 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $45.27K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.98 0 USD
-0.09
$15.86M 0 USD $8.19K 0 USD $21.98 0 USD $21.98 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31.3 0 USD
+0.97
$135.04M 0 USD $23.95K 0 USD $31.3 0 USD $31.3 0 USD $135.04M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $437.5 0 USD
-0.34
$415.33M 0 USD $10.93K 0 USD $429.5 0 USD $449.5 0 USD $415.33M 0 USD 10.17 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $33.24K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.8 0 USD
+0.41
$493.34M 0 USD $11.16K 0 USD $96.6 0 USD $97.8 0 USD $493.34M 0 USD 8.06 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $33.06K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $117 0 USD
-4.1
$245.14M 0 USD $28K 0 USD $117 0 USD $117 0 USD $245.14M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $11 0 USD
-10.2
$4.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $283.6 0 USD
+0.21
$2.35B 0 USD $5.44K 0 USD $283.4 0 USD $296.4 0 USD $2.35B 0 USD 47.26 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.79 0 USD
+1.29
$4.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.34M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.7 0 USD
+1.09
$2B 0 USD $182.51K 0 USD $174.5 0 USD $176.1 0 USD $2B 0 USD 9.24 $0.19 0 USD
Ninety One Group  N91.L $179.2 0 USD
-1.05
$1.48B 0 USD $53.87K 0 USD $178.3 0 USD $183.09 0 USD $1.48B 0 USD 10.54 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $49 0 USD
+3.59
$451.66M 0 USD $17.04K 0 USD $47.21 0 USD $49 0 USD $451.66M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $803 0 USD
-0.37
$1.34B 0 USD $17.9K 0 USD $802 0 USD $808.3 0 USD $1.34B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,261.6 0 USD
-1.67
$49.84M 0 USD $155 0 USD $2,261.6 0 USD $2,261.6 0 USD $49.84M 0 USD 12.70 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $2M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $72 0 USD
+1.41
$113.46M 0 USD $685 0 USD $70 0 USD $72 0 USD $113.46M 0 USD 72.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.31 0 USD
-5.4
$4.63M 0 USD $50K 0 USD $3.31 0 USD $3.31 0 USD $4.63M 0 USD 1.65 $0.02 0 USD
M&G plc  MNG.L $258.6 0 USD
-0.46
$6.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.15B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $296.2 0 USD
-0.07
$533.69M 0 USD $18.25K 0 USD $294 0 USD $298.2 0 USD $533.69M 0 USD 49.36 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $488.04 0 USD
-0.24
$1.98B 0 USD $20.63K 0 USD $484.2 0 USD $494.8 0 USD $1.98B 0 USD 22.18 $0.22 0 USD
Tatton Asset Management plc  TAM.L $653.78 0 USD
-1.24
$392.77M 0 USD $165 0 USD $653.78 0 USD $668 0 USD $392.77M 0 USD 25.14 $0.26 0 USD
TEAM plc  TEAM.L $38 0 USD
-2.56
$23.61M 0 USD $8 0 USD $38 0 USD $38 0 USD $23.61M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $355 0 USD
+1.72
$173.42M 0 USD $6.68K 0 USD $345.52 0 USD $355 0 USD $173.42M 0 USD 13.14 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $372 0 USD
-0.13
$233.38M 0 USD $8.7K 0 USD $371.5 0 USD $381 0 USD $233.38M 0 USD 16.17 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.51 0 USD
+0.22
$7.85M 0 USD $0 0 USD $4.02 0 USD $4.02 0 USD $7.85M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8 0 USD
+3.36
$18.78M 0 USD $46.17K 0 USD $7.5 0 USD $8 0 USD $18.78M 0 USD 1.14 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici