$3.6T
Capitalisation boursière totale
$119B
Volume total
BTC 60.82%     ETH 9.03%
Prépondérance

Bourse : LSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4
+0.25
$1.87B $11.73K $3.98 $3.99 $1.87B 26.66 $0.15
Tetragon Financial Ord  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1.01B $842.33K $0.8699 $0.88 $1.01B 8.82 $0.1
Partners Group Private Equity Ord  PEY.L $9.56 10.45 USD
+1.7
$661.09M 722.66M USD $20.84K 22.78K USD $9.38 10.25 USD $9.56 10.45 USD $661.09M 722.66M USD 6.05 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24
-2.04
$431.1M $11.03K $23.6 $24.7 $431.1M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
0
$273.66M $9.3K $0.8199 $0.8399 $273.66M 3.45 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
0
$216.91M $1.09M $0.54 $0.55 $216.91M 6.75 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $399.56K 436.77K USD $0.5999 0.66 USD $0.63 0.69 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3599
+1.45
$182.24M $89.67K $0.38 $0.38 $182.24M 3.22 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $30K $0.4099 $0.4099 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
+2.94
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.33
0
$73.28M $17.21K $2.36 $2.46 $73.28M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$35.62M $1.22M $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
-3.66
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $7.87M $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$221.59M $1.83M $0 $0 $221.59M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $702 $0.19 $0.2 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,555 0 USD
+0.65
$244.18M 0 USD $23.73K 0 USD $1,533 0 USD $1,560 0 USD $244.18M 0 USD 37.92 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $186.4 0 USD
+3.33
$238.47M 0 USD $362.59K 0 USD $180 0 USD $186.8 0 USD $238.47M 0 USD 7.76 $0.24 0 USD
Schroders plc  SDR.L $348.6 0 USD
+2.23
$5.51B 0 USD $2.05M 0 USD $345 0 USD $351 0 USD $5.51B 0 USD 13.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5.8K 0 USD $518 0 USD $518 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $147.4 0 USD
+0.82
$2.05B 0 USD $1.69M 0 USD $146.1 0 USD $150.4 0 USD $2.05B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $1K 0 USD $119.5 0 USD $119.5 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,109 0 USD
+2.02
$5.91B 0 USD $450.95K 0 USD $1,104.33 0 USD $1,117.5 0 USD $5.91B 0 USD 15.19 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$105.41M 0 USD $201.97K 0 USD $54.2 0 USD $55.6 0 USD $105.41M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.1 0 USD
+1.66
$3.06B 0 USD $3.87M 0 USD $168.5 0 USD $173 0 USD $3.06B 0 USD 13.16 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100 0 USD
+0.7
$554.94M 0 USD $1.55M 0 USD $99.3 0 USD $101.6 0 USD $554.94M 0 USD 14.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
0
$144.38M 0 USD $420.02K 0 USD $28.5 0 USD $29 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
+3.23
$21.49M 0 USD $1.35M 0 USD $1.5 0 USD $1.7 0 USD $21.49M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.18M 0 USD $13.67M 0 USD $0.13 0 USD $0.14 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $610 0 USD
+1.33
$994.36M 0 USD $440.22K 0 USD $595 0 USD $614 0 USD $994.36M 0 USD 5.21 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
+0.5
$18.24M 0 USD $45.28K 0 USD $99 0 USD $100.12 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
+0.99
$1.71B 0 USD $294.44K 0 USD $1,618 0 USD $1,659 0 USD $1.71B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $974.5 0 USD
+1.72
$2.32B 0 USD $410.8K 0 USD $953.21 0 USD $999.5 0 USD $2.32B 0 USD 14.12 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $82.96K 0 USD $12 0 USD $15 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $105.41K 0 USD $22 0 USD $24 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$123.81M 0 USD $943.27K 0 USD $27.17 0 USD $28.2 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $2.91K 0 USD $34 0 USD $34 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.75 0 USD
+1.54
$272.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $425 0 USD
+3.66
$403.46M 0 USD $194.09K 0 USD $411.5 0 USD $427.5 0 USD $403.46M 0 USD 9.88 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $186.9K 0 USD $2.33 0 USD $2.5 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $90.1 0 USD
+9.88
$460.41M 0 USD $4.28M 0 USD $84.5 0 USD $91.7 0 USD $460.41M 0 USD 7.50 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-2.22
$8.95M 0 USD $100.45K 0 USD $21.22 0 USD $23 0 USD $8.95M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $17.93K 0 USD $39.33 0 USD $40.5 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122 0 USD
-0.41
$255.61M 0 USD $66.38K 0 USD $118 0 USD $123 0 USD $255.61M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $20K 0 USD $4.02 0 USD $4.02 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288.2 0 USD
+6.98
$2.46B 0 USD $506.25K 0 USD $265.4 0 USD $288.21 0 USD $2.46B 0 USD 48.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.53 0 USD
-8.7
$2.85M 0 USD $18.48M 0 USD $0.51 0 USD $0.5999 0 USD $2.85M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.9 0 USD
+2.76
$1.99B 0 USD $2.59M 0 USD $171 0 USD $177.4 0 USD $1.99B 0 USD 9.20 $0.19 0 USD
Ninety One Group  N91.L $159.6 0 USD
+2.18
$1.37B 0 USD $285.57K 0 USD $153.6 0 USD $161.9 0 USD $1.37B 0 USD 9.38 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.8 0 USD
+2.99
$416.88M 0 USD $4.26M 0 USD $42.3 0 USD $45.6 0 USD $416.88M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $850 0 USD
+1.31
$1.49B 0 USD $540.92K 0 USD $843 0 USD $870 0 USD $1.49B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $5.52K 0 USD $2,206 0 USD $2,240 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $61 0 USD
+4.27
$95.07M 0 USD $437.43K 0 USD $58 0 USD $63 0 USD $95.07M 0 USD 61.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $130 0 USD $3 0 USD $3 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $222.9 0 USD
+1.92
$5.28B 0 USD $8.62M 0 USD $218.2 0 USD $223.2 0 USD $5.28B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $301.4 0 USD
+2.52
$576.04M 0 USD $254.89K 0 USD $295.3 0 USD $307.4 0 USD $576.04M 0 USD 50.23 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $493.8 0 USD
-0.36
$2B 0 USD $1.34M 0 USD $486 0 USD $509 0 USD $2B 0 USD 22.44 $0.22 0 USD
Tatton Asset Management plc  TAM.L $608 0 USD
-0.98
$370.79M 0 USD $35.07K 0 USD $600 0 USD $630 0 USD $370.79M 0 USD 24.32 $0.25 0 USD
TEAM plc  TEAM.L $29 0 USD
0
$18.02M 0 USD $334 0 USD $30 0 USD $30 0 USD $18.02M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $371 0 USD
+0.54
$182.7M 0 USD $28.6K 0 USD $365.05 0 USD $378 0 USD $182.7M 0 USD 13.74 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $382 0 USD
+3.52
$239.65M 0 USD $236.2K 0 USD $374 0 USD $388.5 0 USD $239.65M 0 USD 16.60 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $1.43K 0 USD $4.05 0 USD $4.05 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
0
$20.06M 0 USD $702.3K 0 USD $9.01 0 USD $9.5 0 USD $20.06M 0 USD 1.32 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici