$2.38T
Capitalisation boursière totale
$72.28B
Volume total
BTC 50.41%     ETH 17.13%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.81
+0.79
$1.78B $10.75K $3.8 $3.8 $1.78B 20.05 $0.19
BioPharma Credit PLC  BPCR.L $0.8399
+1.2
$1.02B $681.4K $0.8299 $0.8499 $1.02B 10.50 $0.08
Partners Group Private Equity Limited  PEY.L $11.45 12.52 USD
+0.44
$791.78M 865.52M USD $4.37K 4.78K USD $11.4 12.46 USD $11.48 12.55 USD $791.78M 865.52M USD 42.40 $0.27 0.3 USD
Tetragon Financial Group Limited  TFG.L $10.3
0
$836.36M $126.05K $0 $0 $836.36M 6.73 $1.53
Third Point Investors Limited  TPOU.L $22.35
0
$540.15M $1.26K $22.2 $22.47 $540.15M 42.16 $0.53
Taylor Maritime Investments Limited  TMI.L $0.9899
0
$326.91M $10.33K $0.9799 $1 $326.91M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.65 0.71 USD
-2.99
$287.78M 314.58M USD $15.15K 16.56K USD $0.65 0.71 USD $0.67 0.73 USD $287.78M 314.58M USD 5.00 $0.13 0.14 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$240.58M $3.81M $0 $0 $240.58M 8.14 $0.07
Fair Oaks Income Limited  FAIR.L $0.56
0
$240.58M $88.29K $0.54 $0.5699 $240.58M 7.92 $0.07
Symphony International Holdings Limited  SIHL.L $0.38
+7.76
$192.51M $1.19M $0 $0 $192.51M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.5 0.55 USD
+0.4
$155.59M 170.08M USD $51K 55.75K USD $0.4799 0.53 USD $0.4899 0.54 USD $155.59M 170.08M USD 7.20 $0.07 0.08 USD
US Solar Fund Plc  USF.L $0.4799
0
$159.45M $4 $0.5 $0.5 $159.45M 0 -$0.13
TMT Investments PLC  TMT.L $3.29
+1.86
$103.48M $5.94K $3.34 $3.38 $103.48M 16.44 $0.2
Gulf Investment Fund plc  GIF.L $2.31
-0.43
$95.87M $7.96K $2.28 $2.36 $95.87M 5.77 $0.4
Life Settlement Assets PLC  LSAA.L $1.79
+0.56
$86.54M $10K $1.74 $1.74 $86.54M 19.88 $0.09
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
0
$83.09M $834 $0.92 $0.92 $83.09M 15.25 $0.06
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.52
-0.95
$71.8M $4.99M $0 $0 $71.8M 0 -$0.05
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.96M $1.24M $0 $0 $43.96M 20.66 $0.03
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$4.03M $44.2K $0 $0 $4.03M 0 $0
Boussard & Gavaudan Holding Limited  BGHL.L $26.3 28.75 USD
0
$326.6M 357.02M USD $40.8K 44.6K USD $0 0 USD $0 0 USD $326.6M 357.02M USD 0 -$0.22 -0.2 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.54
0
$43.96M $5.91K $0.52 $0.52 $43.96M 18.00 $0.03
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$35.84M $108 $13.01 $13.01 $35.84M 0.84 $28.27
JPEL Private Equity Limited  JPEL.L $0.88
0
$19.05M $23.14K $0.8499 $0.8599 $19.05M 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $175
+2.94
$13.71M $136 $160.3 $185 $13.71M 6.19 $28.27
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $110.34K $0 $0 $7.45M 0 -$0.11
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$772.72K $767.31K $0 $0 $772.72K 0 -$1.44
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,950 0 USD
0
$310.91M 0 USD $122.7K 0 USD $1,920 0 USD $1,995 0 USD $310.91M 0 USD 47.56 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $379 0 USD
-0.66
$484.98M 0 USD $235.31K 0 USD $375.06 0 USD $400 0 USD $484.98M 0 USD 12.22 $0.31 0 USD
Schroders plc  SDR.L $363.8 0 USD
-0.93
$5.86B 0 USD $1.52M 0 USD $363.8 0 USD $370.6 0 USD $5.86B 0 USD 15.15 $0.24 0 USD
Volta Finance Limited  VTAS.L $435 0 USD
0
$166.18M 0 USD $1.37K 0 USD $442 0 USD $442 0 USD $166.18M 0 USD 3.47 $1.25 0 USD
Quilter plc  QLT.L $120.1 0 USD
-0.83
$1.67B 0 USD $1.73M 0 USD $119.5 0 USD $123.6 0 USD $1.67B 0 USD 40.03 $0.03 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $282 0 USD $3.05 0 USD $3.05 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $2 0 USD
+14.29
$1.37M 0 USD $212.16K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $98 0 USD
0
$12 0 USD $60K 0 USD $96.98 0 USD $96.98 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $546.5 0 USD
-0.64
$3B 0 USD $1.59M 0 USD $546.5 0 USD $561.5 0 USD $3B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $64 0 USD
-1.23
$122.82M 0 USD $447.47K 0 USD $63 0 USD $65.24 0 USD $122.82M 0 USD 12.79 $0.05 0 USD
abrdn plc  ABDN.L $148.2 0 USD
-0.44
$2.64B 0 USD $7.29M 0 USD $146.9 0 USD $150.2 0 USD $2.64B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $76.1 0 USD
+1.47
$452.91M 0 USD $1.48M 0 USD $74.4 0 USD $76.89 0 USD $452.91M 0 USD 0 -$0.13 0 USD
Duke Capital Limited  DUKE.L $31 0 USD
-0.8
$128.78M 0 USD $5.83M 0 USD $30 0 USD $31.5 0 USD $128.78M 0 USD 10.33 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $103K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
+4.88
$20.13M 0 USD $7.55K 0 USD $59.12 0 USD $64.5 0 USD $20.13M 0 USD 21.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.4299 0 USD
-5.56
$4.17M 0 USD $4.18M 0 USD $0.4 0 USD $0.4299 0 USD $4.17M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $11.5M 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $537 0 USD
+1.13
$777.1M 0 USD $246.97K 0 USD $530.68 0 USD $538 0 USD $777.1M 0 USD 5.96 $0.9 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
0
$19.15M 0 USD $37.16K 0 USD $103.45 0 USD $105.66 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,680 0 USD
-3
$1.82B 0 USD $80.56K 0 USD $1,674 0 USD $1,730 0 USD $1.82B 0 USD 32.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.009499 0 USD
0
$1.57M 0 USD $5.1M 0 USD $0.008999 0 USD $0.01 0 USD $1.57M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,020 0 USD
+1.19
$2.26B 0 USD $246.98K 0 USD $980.5 0 USD $1,037 0 USD $2.26B 0 USD 9.02 $1.13 0 USD
Walker Crips Group plc  WCW.L $22 0 USD
0
$9.37M 0 USD $20.59K 0 USD $21 0 USD $23 0 USD $9.37M 0 USD 22.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $36.8 0 USD
-1.34
$20.67M 0 USD $147.39K 0 USD $0 0 USD $0 0 USD $20.67M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $30.5 0 USD
+1.67
$131.48M 0 USD $113.42K 0 USD $30 0 USD $31 0 USD $131.48M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.49M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
+10.89
$4.32M 0 USD $1.02M 0 USD $4 0 USD $4.84 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $77 0 USD
+0.65
$245.78M 0 USD $29.5K 0 USD $76.5 0 USD $77 0 USD $245.78M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $562 0 USD
+0.9
$570.71M 0 USD $171.59K 0 USD $540 0 USD $570 0 USD $570.71M 0 USD 13.38 $0.42 0 USD
Braveheart Investment Group plc  BRH.L $4.5 0 USD
0
$2.87M 0 USD $12.01K 0 USD $4.08 0 USD $4.49 0 USD $2.87M 0 USD 0 -$0.11 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $76.9 0 USD
-0.39
$393.02M 0 USD $861K 0 USD $75.9 0 USD $78.6 0 USD $393.02M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $11.25 0 USD
0
$4.17M 0 USD $19.45K 0 USD $11 0 USD $11.33 0 USD $4.17M 0 USD 2.81 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $45.2 0 USD
-0.66
$57.86M 0 USD $21.81K 0 USD $44.4 0 USD $45 0 USD $57.86M 0 USD 45.20 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $140 0 USD
0
$283.21M 0 USD $9.47K 0 USD $139 0 USD $144 0 USD $283.21M 0 USD 28.00 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.53M 0 USD $1.99M 0 USD $0.02999 0 USD $0.02999 0 USD $1.53M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $220.4 0 USD
+1.38
$1.75B 0 USD $315.25K 0 USD $217.8 0 USD $226.6 0 USD $1.75B 0 USD 24.48 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.8 0 USD
+2.86
$8.42M 0 USD $543.21K 0 USD $1.62 0 USD $1.9 0 USD $8.42M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
0
$3.12M 0 USD $1.91M 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Man Group Plc  EMG.L $242.2 0 USD
-0.41
$2.81B 0 USD $2.11M 0 USD $241.4 0 USD $245.6 0 USD $2.81B 0 USD 16.14 $0.15 0 USD
Ninety One Group  N91.L $167.4 0 USD
+0.3
$1.52B 0 USD $307.07K 0 USD $166.4 0 USD $174.7 0 USD $1.52B 0 USD 9.29 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,132 0 USD
-0.31
$5.36B 0 USD $1.07M 0 USD $1,125.5 0 USD $1,148.5 0 USD $5.36B 0 USD 16.64 $0.68 0 USD
IP Group Plc  IPO.L $41.6 0 USD
-0.6
$426.57M 0 USD $2.88M 0 USD $41.15 0 USD $44.85 0 USD $426.57M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $961 0 USD
-1.33
$1.57B 0 USD $157.64K 0 USD $951 0 USD $984 0 USD $1.57B 0 USD 68.64 $0.14 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.51M 0 USD $3.4K 0 USD $1,452 0 USD $1,484 0 USD $33.51M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $70.5 0 USD
+2.17
$109.03M 0 USD $325.65K 0 USD $69.36 0 USD $72 0 USD $109.03M 0 USD 70.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.6 0 USD
0
$5.03M 0 USD $16.54K 0 USD $3.2 0 USD $4 0 USD $5.03M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $204 0 USD
-0.2
$4.86B 0 USD $3.88M 0 USD $204 0 USD $206.4 0 USD $4.86B 0 USD 17.00 $0.12 0 USD
Molten Ventures Plc  GROW.L $366 0 USD
-3.56
$687.88M 0 USD $611.48K 0 USD $364 0 USD $385 0 USD $687.88M 0 USD 0 -$0.21 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $379.5 0 USD
-0.13
$1.56B 0 USD $410.14K 0 USD $363.5 0 USD $383 0 USD $1.56B 0 USD 18.97 $0.2 0 USD
Tatton Asset Management plc  TAM.L $676 0 USD
+3.68
$404.6M 0 USD $159.22K 0 USD $652 0 USD $690 0 USD $404.6M 0 USD 32.19 $0.21 0 USD
TEAM plc  TEAM.L $16.5 0 USD
+8.2
$6.53M 0 USD $204.32K 0 USD $15.63 0 USD $16.9 0 USD $6.53M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $123.5 0 USD
0
$475.09M 0 USD $35.28K 0 USD $121.68 0 USD $127 0 USD $475.09M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $370 0 USD
0
$187.51M 0 USD $17K 0 USD $367 0 USD $378 0 USD $187.51M 0 USD 12.75 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
0
$1.22M 0 USD $52K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $54.5 0 USD
-2.68
$31.48M 0 USD $33.31K 0 USD $54 0 USD $56.65 0 USD $31.48M 0 USD 54.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
+0.13
$409.98M 0 USD $130.71K 0 USD $786.5 0 USD $790.38 0 USD $409.98M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $685 0 USD
-5.65
$436.96M 0 USD $828.44K 0 USD $685 0 USD $732 0 USD $436.96M 0 USD 0 -$0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $376 0 USD
-0.27
$253.27M 0 USD $124.36K 0 USD $374 0 USD $384 0 USD $253.27M 0 USD 10.74 $0.35 0 USD
Tanfield Group PLC  TAN.L $4.04 0 USD
+0.75
$6.58M 0 USD $35.78K 0 USD $0 0 USD $0 0 USD $6.58M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $13.25 0 USD
+1.92
$90.92M 0 USD $36.78K 0 USD $13 0 USD $13.4 0 USD $90.92M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
0
$18.33M 0 USD $247.43K 0 USD $9 0 USD $9.5 0 USD $18.33M 0 USD 0 -$0.07 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici