$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 2,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1572)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Inc. Sprott Inc. SII.TO CA CA$151.37 112.33 USD
-6.2
CA$3.90B 2.9B USD CA$68.38K 50.74K USD CA$147.53 109.48 USD CA$161.41 119.78 USD CA$3.90B 2.9B USD 34.71 CA$4.36 3.24 USD
cl Norte Grande S.A. NORTEGRAN.SN CL CLP 14 0.01 USD
+1.12
CLP 3T 2.89B USD CLP 761K 772.86 USD CLP 14 0.01 USD CLP 14 0.01 USD CLP 3T 2.89B USD 26.21 CLP 1 0.0005 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.41
-0.53
$2.88B $385.60K $9.40 $9.57 $2.88B 6.91 $1.36
us Hercules Capital HTGC US $15.15
-0.2
$2.83B $1.02M $15.07 $15.42 $2.83B 8.46 $1.79
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$16.83 11.76 USD
-0.36
A$4.03B 2.81B USD A$105.93K 74K USD A$16.67 11.65 USD A$17.13 11.97 USD A$4.03B 2.81B USD 30.05 A$0.56 0.39 USD
FS KKR Capital FS KKR Capital FSK US $10.04
-1.86
$2.81B $2.98M $10.01 $10.29 $2.81B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00
+0.17
$2.80B $293.26K $11.97 $12.03 $2.80B 42.85 $0.28
us Sprott SII US $106.64
-6.07
$2.75B $266.20K $103.64 $113.01 $2.75B 32.51 $3.28
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥24.37 3.6 USD
-3.6
CN¥18.61B 2.75B USD CN¥2.42M 357.49K USD CN¥24.35 3.59 USD CN¥25.58 3.77 USD CN¥18.61B 2.75B USD 76.15 CN¥0.32 0.05 USD
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.70
+0.32
$2.71B $329.32K $12.66 $12.70 $2.71B 47.03 $0.27
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.00 8.08 USD
-2.78
€2.28B 2.63B USD €206.43K 238.29K USD €6.99 8.07 USD €7.20 8.31 USD €2.28B 2.63B USD 8.86 €0.79 0.91 USD
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70
-0.51
$2.48B $853.89K $11.70 $11.84 $2.48B 10.00 $1.17
us Artisan Partners Asset Management APAM US $34.85
-1.64
$2.47B $473.03K $34.64 $35.59 $2.47B 8.73 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.68
+0.4
$2.46B $388.92K $12.66 $12.70 $2.46B 42.26 $0.30
us Fairfax India FFXDF US $18.00
+5.88
$2.42B $24.62K $17.86 $18.24 $2.42B 9.67 $1.86
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.98
+4.53
$2.41B $42.21K $17.67 $18.25 $2.41B 9.66 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.58
-0.88
$2.30B $367.40K $13.50 $13.66 $2.30B 0 -$0.28
us Canoe EIT Income Fund ENDTF US $12.14
0
$2.26B $16.10K $11.95 $12.18 $2.26B 23.80 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.15
-1.19
$2.25B $158.95K $14.15 $14.35 $2.25B 7.33 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.50
-0.94
$2.23B $3.25M $10.50 $10.71 $2.23B 6.06 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.06
+0.95
$2.21B $368.35K $17.80 $18.14 $2.21B 6.16 $2.93
us Cornerstone Strategic Investment Fund CLM US $7.38
+0.41
$2.20B $1.02M $7.33 $7.41 $2.20B 6.77 $1.09
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.86 0.42 USD
-1.04
CN¥14.63B 2.16B USD CN¥15.74M 2.32M USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥14.63B 2.16B USD 11.00 CN¥0.26 0.04 USD
au MFF Capital Investments Limited MFF.AX AU A$5.06 3.53 USD
+0.8
A$2.98B 2.08B USD A$141.18K 98.62K USD A$5.01 3.5 USD A$5.07 3.54 USD A$2.98B 2.08B USD 11.50 A$0.44 0.31 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.61 3.22 USD
+0.22
A$2.93B 2.04B USD A$171.33K 119.68K USD A$4.58 3.2 USD A$4.61 3.22 USD A$2.93B 2.04B USD 28.81 A$0.16 0.11 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.35
-2.17
$2.02B $164.75K $29.00 $30.25 $2.02B 6.45 $4.55
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.62
+0.38
$1.98B $89.75K $26.48 $27.05 $1.98B 10.64 $2.50
us Nuveen Municipal Value Fund NUV US $9.16
+0.11
$1.90B $407.81K $9.12 $9.16 $1.90B 31.58 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.99
-0.08
$1.87B $339.61K $11.99 $12.06 $1.87B 0 -$0.18
be Gimv NV GIMB.BR BE €44.20 51.02 USD
-1.34
€1.62B 1.87B USD €27.50K 31.75K USD €44.20 51.02 USD €44.80 51.71 USD €1.62B 1.87B USD 7.55 €5.85 6.75 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.04 10.44 USD
+0.22
€1.61B 1.86B USD €23.45K 27.07K USD €9.03 10.42 USD €9.13 10.54 USD €1.61B 1.86B USD 15.06 €0.60 0.69 USD
us Tri-Continental TY US $34.88
+0.81
$1.86B $44.42K $34.67 $35.30 $1.86B 7.10 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.95
+0.54
$1.85B $322.27K $12.88 $12.97 $1.85B 7.15 $1.81
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.50 1.99 USD
+1.6
NZ$3.23B 1.84B USD NZ$2.80K 1.6K USD NZ$3.44 1.96 USD NZ$3.50 1.99 USD NZ$3.23B 1.84B USD 4.99 NZ$0.70 0.4 USD
se Bure Equity AB (publ) BURE.ST SE SEK 251.80 24.58 USD
-1.1
SEK 18.76B 1.83B USD SEK 59.76K 5.83K USD SEK 251.00 24.5 USD SEK 256.20 25.01 USD SEK 18.76B 1.83B USD 0 -SEK 51.57 -5.03 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.11 4.48 USD
-2.25
R$8.69B 1.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.69B 1.76B USD 11.82 R$1.87 0.38 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.67
-0.04
$1.73B $76.15K $22.58 $22.94 $1.73B 5.32 $4.26
us The Gabelli Equity Trust GAB US $5.54
+0.18
$1.72B $1.45M $5.47 $5.59 $1.72B 5.65 $0.98
us Patria Investments PAX US $10.76
-2.45
$1.72B $872.19K $10.72 $11.12 $1.72B 20.30 $0.53
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.61
-1.08
$1.71B $118.41K $14.60 $14.86 $1.71B 7.77 $1.88
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.65
0
$1.70B $1.43M $5.64 $5.71 $1.70B 10.08 $0.56
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.90 0.87 USD
-1.01
CN¥11.53B 1.7B USD CN¥9.18M 1.35M USD CN¥5.85 0.86 USD CN¥6.10 0.9 USD CN¥11.53B 1.7B USD 16.38 CN¥0.36 0.05 USD
us Cohen & Steers Quality Income Realty Fund RQI US $12.59
+1.94
$1.69B $913.42K $12.29 $12.59 $1.69B 34.97 $0.36
au Australian United Investment Company Limited AUI.AX AU A$11.08 7.74 USD
0
A$2.42B 1.69B USD A$31.98K 22.34K USD A$11.08 7.74 USD A$11.08 7.74 USD A$2.42B 1.69B USD 26.38 A$0.42 0.29 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.80 10.16 USD
+1.97
€1.43B 1.65B USD €333.14K 384.55K USD €8.60 9.93 USD €8.80 10.16 USD €1.43B 1.65B USD 25.88 €0.34 0.39 USD
us BlackRock Science and Technology Trust BST US $47.52
-1.9
$1.65B $94.14K $47.41 $48.72 $1.65B 6.70 $7.09
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.32
+0.54
$1.65B $579.31K $9.24 $9.42 $1.65B 5.93 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.66
+0.38
$1.64B $437.12K $15.55 $15.70 $1.64B 7.38 $2.12
au Metrics Master Income Trust MXT.AX AU A$1.91 1.33 USD
+0.53
A$2.34B 1.63B USD A$604.02K 421.95K USD A$1.90 1.33 USD A$1.92 1.34 USD A$2.34B 1.63B USD 11.93 A$0.16 0.11 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €57.00 65.8 USD
+0.18
€1.41B 1.63B USD €6.18K 7.13K USD €56.30 64.99 USD €57.00 65.8 USD €1.41B 1.63B USD 6.35 €8.97 10.35 USD
us Sixth Street Specialty Lending TSLX US $16.67
+1.09
$1.58B $628.48K $16.32 $16.80 $1.58B 14.49 $1.15
Central Securities Central Securities CET US $51.83
+0.5
$1.53B $32.21K $51.44 $52.84 $1.53B 5.63 $9.19
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
+0.26
$1.53B $454.88K $15.18 $15.66 $1.53B 7.12 $2.16
us Trinity Capital TRIN US $16.84
-0.3
$1.51B $997.03K $16.75 $16.92 $1.51B 8.91 $1.89
br Bradespar S.A. BRAP3.SA BR R$18.99 3.85 USD
-0.11
R$7.46B 1.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.46B 1.51B USD 10.15 R$1.87 0.38 USD
General American Investors Company General American Investors Company GAM US $62.43
-0.19
$1.50B $60.80K $62.37 $62.76 $1.50B 4.28 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.61
-0.04
$1.44B $130.23K $22.59 $22.65 $1.44B 16.38 $1.38
se Kinnevik AB KINV-B.ST SE SEK 52.20 5.1 USD
-1.44
SEK 14.73B 1.44B USD SEK 1.88M 183.22K USD SEK 51.74 5.05 USD SEK 52.92 5.17 USD SEK 14.73B 1.44B USD 0 -SEK 29.89 -2.9 USD
Capital Southwest Capital Southwest CSWC US $22.94
-1.46
$1.43B $1.43M $22.92 $23.32 $1.43B 12.26 $1.87
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.97
-0.2
$1.41B $111.05K $14.88 $15.05 $1.41B 9.41 $1.59
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.59
-2.26
$1.40B $132.27K $28.56 $29.49 $1.40B 7.62 $3.75
us BlackRock Corporate High Yield Fund HYT US $8.45
-0.24
$1.38B $1.13M $8.40 $8.50 $1.38B 9.28 $0.91
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$14.92 11.07 USD
-0.8
CA$1.85B 1.38B USD CA$202.66K 150.39K USD CA$14.90 11.06 USD CA$15.07 11.18 USD CA$1.85B 1.38B USD 3.20 CA$4.65 3.45 USD
au WAM Leaders Limited WLE.AX AU A$1.33 0.93 USD
-0.38
A$1.83B 1.28B USD A$406.53K 283.99K USD A$1.32 0.92 USD A$1.33 0.93 USD A$1.83B 1.28B USD 14.72 A$0.09 0.06 USD
au Magellan Financial Group Limited MFG.AX AU A$9.77 6.83 USD
+0.62
A$1.81B 1.27B USD A$96.90K 67.69K USD A$9.66 6.75 USD A$9.86 6.89 USD A$1.81B 1.27B USD 12.06 A$0.81 0.57 USD
au Perpetual Limited PPT.AX AU A$15.44 10.79 USD
-0.77
A$1.79B 1.25B USD A$76.65K 53.54K USD A$15.43 10.78 USD A$15.79 11.03 USD A$1.79B 1.25B USD 0 -A$0.16 -0.1 USD
us DoubleLine Income Solutions Fund DSL US $10.79
-0.19
$1.24B $464.82K $10.78 $10.86 $1.24B 33.71 $0.32
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.45
+1.06
$1.23B $484.22K $10.34 $10.45 $1.23B 49.76 $0.21
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
-0.39
$1.23B $427.90K $7.62 $7.66 $1.23B 22.41 $0.34
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.03
+2.69
$1.20B $333.21K $20.57 $21.24 $1.20B 4.58 $4.59
au WAM Capital Limited WAM.AX AU A$1.50 1.05 USD
+0.13
A$1.71B 1.19B USD A$1.13M 786.88K USD A$1.50 1.05 USD A$1.51 1.05 USD A$1.71B 1.19B USD 18.77 A$0.08 0.06 USD
hk China Everbright Limited 0165.HK HK HK$5.50 0.7 USD
-0.9
HK$9.27B 1.19B USD HK$1.18M 150.37K USD HK$5.48 0.7 USD HK$5.69 0.73 USD HK$9.27B 1.19B USD 0 -HK$1.19 -0.1 USD
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.45
-0.14
$1.14B $80.83K $21.36 $21.67 $1.14B 7.19 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.01
0
$1.14B $939.17K $7.00 $7.08 $1.14B 6.87 $1.02
Prospect Capital Prospect Capital PSEC US $2.22
-2.2
$1.11B $7.98M $2.20 $2.29 $1.11B 0 -$0.36
nl Tetragon Financial Group Limited TFG.AS NL $13.00
0
$1.09B $900.00 $12.95 $13.00 $1.09B 1.71 $7.59
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.87
-0.17
$1.09B $92.56K $17.83 $18.06 $1.09B 9.07 $1.97
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.20 2.24 USD
-0.93
A$1.54B 1.07B USD A$247.62K 172.98K USD A$3.18 2.22 USD A$3.30 2.31 USD A$1.54B 1.07B USD 5.00 A$0.64 0.45 USD
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
0
$1.07B $541.03K $9.19 $9.27 $1.07B 14.85 $0.62
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.26
0
$1.07B $138.39K $13.12 $13.34 $1.07B 5.66 $2.34
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.08
-0.49
$1.06B $362.49K $10.03 $10.13 $1.06B 6.46 $1.56
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.36
-0.74
$1.05B $1.16M $9.26 $9.43 $1.05B 14.62 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.97
-0.11
$1.05B $140.09K $18.92 $19.14 $1.05B 11.63 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.97
-0.23
$1.05B $177.24K $12.75 $13.09 $1.05B 5.92 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
-0.09
$1.02B $308.31K $10.86 $10.95 $1.02B 47.30 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.76
+0.77
$1.01B $75.44K $24.57 $25.03 $1.01B 4.87 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.11
$1.01B $297.08K $9.29 $9.35 $1.01B 5.42 $1.72
us ASA Gold and Precious Metals ASA US $53.85
-3.89
$1.01B $182.47K $52.80 $55.39 $1.01B 1.59 $33.82
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.79 1.25 USD
+0.56
A$1.44B 1.01B USD A$119.06K 83.17K USD A$1.78 1.24 USD A$1.80 1.26 USD A$1.44B 1.01B USD 22.37 A$0.08 0.06 USD
se Creades AB CRED-A.ST SE SEK 75.95 7.41 USD
-1.75
SEK 10.31B 1.01B USD SEK 73.01K 7.13K USD SEK 75.75 7.39 USD SEK 77.50 7.56 USD SEK 10.31B 1.01B USD 18.52 SEK 4.10 0.4 USD
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
-1.65
$1.00B $479.66K $11.33 $11.58 $1.00B 19.25 $0.59
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.82
$991.77M $157.29K $15.93 $16.13 $991.77M 12.63 $1.27
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.56 1.78 USD
-1.73
A$1.41B 984.39M USD A$61.89K 43.23K USD A$2.52 1.76 USD A$2.59 1.81 USD A$1.41B 984.39M USD 21.29 A$0.12 0.08 USD
de MLP SE MLP.DE DE €7.82 9.03 USD
-1.64
€850.92M 982.24M USD €22.98K 26.52K USD €7.81 9.02 USD €8.00 9.23 USD €850.92M 982.24M USD 14.75 €0.53 0.61 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.07
-1.37
$982.12M $45.07K $48.81 $49.51 $982.12M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.32
-0.49
$975.36M $94.84K $20.26 $20.42 $975.36M 16.93 $1.20
ca Dividend 15 Split Corp. DFN.TO CA CA$8.80 6.53 USD
-0.56
CA$1.31B 972.55M USD CA$390.05K 289.44K USD CA$8.74 6.49 USD CA$8.89 6.6 USD CA$1.31B 972.55M USD 4.65 CA$1.89 1.4 USD
au Generation Development Group Limited GDG.AX AU A$3.45 2.41 USD
-1.15
A$1.38B 963.82M USD A$1.17M 820.03K USD A$3.40 2.38 USD A$3.52 2.46 USD A$1.38B 963.82M USD 0 -A$0.13 -0.09 USD
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.67
-0.18
$952.93M $106.80K $27.35 $27.87 $952.93M 6.39 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.12
+0.6
$944.44M $219.46K $10.07 $10.12 $944.44M 9.19 $1.10
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency