$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Corporate & Income Opportunity Fund  PTY $13.81
+0.33
$2.57B $311.78K $13.77 $13.81 $2.57B 9.72 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.96
+0.02
$2.56B $158.12K $7.95 $7.96 $2.56B 9.36 $0.85
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84
+0.3
$2.53B $120.39K $11.81 $11.86 $2.53B 4.55 $2.6
Cohen & Steers Infrastructure Fund  UTF $26.03
-0.06
$2.51B $68.36K $25.94 $26.17 $2.51B 9.16 $2.84
Adams Diversified Equity Fund  ADX $20.95
+0.22
$2.46B $107.94K $20.89 $21.05 $2.46B 4.53 $4.62
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.42 0.48 USD
-0.87
$17.49B 2.43B USD $47.46M 6.6M USD $3.39 0.47 USD $3.45 0.48 USD $17.49B 2.43B USD 12.66 $0.27 0.04 USD
Fairfax India  FFXDF $17.85
-0.11
$2.41B $1.9K $17.76 $17.85 $2.41B 59.50 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $17.83
-0.14
$2.4B $7.71K $17.78 $17.99 $2.4B 59.41 $0.3
Guggenheim Strategic Opportunities Fund  GOF $14.8
-0.25
$2.4B $473.38K $14.75 $14.9 $2.4B 6.98 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15
+0.2
$2.38B $41.11K $15.13 $15.25 $2.38B 3.48 $4.35
GCM Grosvenor  GCMG $12.65
+0.16
$2.36B $54.35K $12.57 $12.73 $2.36B 90.35 $0.14
Kinnevik AB  KINV-B.ST $81.9 7.99 USD
+0.29
$23.71B 2.31B USD $821.14K 80.15K USD $81.08 7.91 USD $82.9 8.09 USD $23.71B 2.31B USD 0 -$19.57 -1.9 USD
Nuveen Municipal Credit Income Fund  NZF $11.88
+0.18
$2.3B $87.41K $11.88 $11.9 $2.3B 5.09 $2.33
The Gabelli Dividend & Income Trust  GDV $25.24
+0.44
$2.25B $39.47K $25.09 $25.3 $2.25B 7.31 $3.45
Sixth Street Specialty Lending  TSLX $23.53
+0.17
$2.21B $63.53K $23.4 $23.6 $2.21B 12.44 $1.89
Antin Infrastructure Partners SAS  ANTIN.PA $11.3 12.35 USD
0
$2.02B 2.21B USD $10.4K 11.37K USD $11.26 12.31 USD $11.4 12.46 USD $2.02B 2.21B USD 17.38 $0.65 0.71 USD
Patria Investments  PAX $13.7
+1.67
$2.16B $35.54K $13.57 $13.7 $2.16B 29.13 $0.47
Anima Holding SpA  ANIM.MI $5.94 6.49 USD
-0.08
$1.93B 2.11B USD $75.07K 82.06K USD $5.93 6.48 USD $5.97 6.53 USD $1.93B 2.11B USD 7.91 $0.75 0.82 USD
Oxford Lane Capital  OXLC $4.5
0
$2.1B $2.31M $4.5 $4.53 $2.1B 14.99 $0.3
Bure Equity AB (publ)  BURE.ST $287.2 28.03 USD
-2.25
$21.29B 2.08B USD $77.08K 7.52K USD $285.8 27.9 USD $293.2 28.62 USD $21.29B 2.08B USD 199.44 $1.44 0.14 USD
Brookfield Business  BBUC $28.94
-0.33
$2.08B $9.97K $28.78 $29.07 $2.08B 0 -$10.92
Kayne Anderson Energy Infrastructure Fund  KYN $12.27
+0.45
$2.08B $145.93K $12.17 $12.34 $2.08B 2.23 $5.5
Anima Holding SpA  0QTI.IL $5.95 6.5 USD
-14.79
$1.9B 2.07B USD $114 124.62 USD $5.93 6.48 USD $5.96 6.52 USD $1.9B 2.07B USD 16.52 $0.36 0.39 USD
Cornerstone Strategic Investment Fund  CLM $8.02
+0.38
$2.06B $423.15K $7.98 $8.03 $2.06B 5.23 $1.53
Canoe EIT Income Fund  EIT-UN.TO $15.55 11.54 USD
-0.13
$2.76B 2.05B USD $112.89K 83.77K USD $15.52 11.52 USD $15.65 11.61 USD $2.76B 2.05B USD 6.76 $2.3 1.71 USD
Peugeot Invest Société anonyme  PEUG.PA $74.7 81.66 USD
+0.13
$1.85B 2.03B USD $2K 2.19K USD $74 80.89 USD $74.7 81.66 USD $1.85B 2.03B USD 12.72 $5.87 6.42 USD
Liberty All-Star Equity Fund  USA $6.75
+0.15
$1.95B $197.13K $6.73 $6.76 $1.95B 7.41 $0.91
Storskogen Group AB (publ)  STOR-B.ST $11.65 1.14 USD
-1.06
$19.64B 1.92B USD $1.55M 151.53K USD $11.45 1.12 USD $11.81 1.15 USD $19.64B 1.92B USD 582.25 $0.02 0.001 USD
BH Macro Limited  BHMU.L $3.96
-1.49
$1.89B $25.38K $3.99 $4.01 $1.89B 26.39 $0.15
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.56 2.44 USD
-2.23
$13.41B 1.86B USD $9.33M 1.3M USD $17.52 2.44 USD $17.97 2.5 USD $13.41B 1.86B USD 31.92 $0.55 0.08 USD
The Gabelli Equity Trust  GAB $5.84
+0.29
$1.79B $289.71K $5.83 $5.85 $1.79B 8.84 $0.66
Royce Small-Cap Trust  RVT $15.21
+0.35
$1.79B $69.86K $15.15 $15.25 $1.79B 11.26 $1.35
Nuveen Municipal Value Fund  NUV $8.58
+0.29
$1.78B $113.5K $8.56 $8.59 $1.78B 8.93 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.63
-0.08
$1.76B $32.87K $23.63 $23.74 $1.76B 3.56 $6.63
Gimv NV  GIMB.BR $45.05 49.25 USD
+0.11
$1.61B 1.76B USD $16.06K 17.55K USD $44.8 48.97 USD $45.25 49.46 USD $1.61B 1.76B USD 6.03 $7.47 8.17 USD
Storskogen Group AB (publ)  0AA9.IL $11.59 1.13 USD
-71.45
$17.63B 1.72B USD $72.44K 7.07K USD $11.51 1.12 USD $11.73 1.14 USD $17.63B 1.72B USD 14.48 $0.8 0.08 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.36 2.89 USD
+1.4
$2.55B 1.69B USD $263.74K 174.56K USD $4.3 2.85 USD $4.38 2.9 USD $2.55B 1.69B USD 3.69 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.48
+0.75
$1.68B $121.44K $12.4 $12.49 $1.68B 16.87 $0.74
Tri-Continental  TY $31.78
+0.44
$1.65B $4.52K $31.54 $31.85 $1.65B 5.11 $6.21
Metrics Master Income Trust  MXT.AX $2 1.32 USD
0
$2.44B 1.62B USD $1.62M 1.07M USD $1.99 1.32 USD $2.01 1.33 USD $2.44B 1.62B USD 12.50 $0.16 0.11 USD
Sprott Inc.  SII.TO $84.22 62.5 USD
-1.34
$2.17B 1.61B USD $22K 16.33K USD $84.21 62.49 USD $85.43 63.39 USD $2.17B 1.61B USD 31.78 $2.65 1.97 USD
Sprott  SII $61.57
-1.36
$1.59B $71.87K $61.58 $62.47 $1.59B 31.90 $1.93
Nuveen California Quality Municipal Income Fund  NAC $10.94
+0.27
$1.58B $159.01K $10.91 $10.95 $1.58B 14.20 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.53
+0.45
$1.58B $86.32K $13.5 $13.62 $1.58B 4.63 $2.92
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.76 0.8 USD
-0.35
$11.26B 1.57B USD $16.78M 2.33M USD $5.68 0.79 USD $5.93 0.82 USD $11.26B 1.57B USD 57.60 $0.1 0.01 USD
Insignia Financial Ltd.  IFL.AX $3.52 2.33 USD
+0.86
$2.36B 1.56B USD $1.14M 757.4K USD $3.47 2.3 USD $3.59 2.38 USD $2.36B 1.56B USD 0 -$0.23 -0.1 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43
+0.39
$1.56B $28.27K $20.35 $20.49 $1.56B 3.98 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.65
+0.46
$1.53B $124.29K $8.62 $8.66 $1.53B 9.82 $0.88
BlackRock Corporate High Yield Fund  HYT $9.73
-0.25
$1.5B $160.46K $9.73 $9.76 $1.5B 11.18 $0.87
Prospect Capital  PSEC $3.31
+0.02
$1.49B $512.04K $3.27 $3.32 $1.49B 0 -$0.86
Tamburi Investment Partners S.p.A.  0G9J.IL $8.04 8.79 USD
+0.12
$1.37B 1.49B USD $180 196.76 USD $8.01 8.76 USD $8.06 8.81 USD $1.37B 1.49B USD 9.92 $0.81 0.89 USD
Generation Development Group Limited  GDG.AX $5.69 3.77 USD
+0.71
$2.24B 1.48B USD $1.3M 858.3K USD $5.66 3.75 USD $5.8 3.84 USD $2.24B 1.48B USD 21.07 $0.27 0.18 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.04 8.79 USD
+0.25
$1.32B 1.44B USD $93.08K 101.75K USD $8.02 8.77 USD $8.1 8.85 USD $1.32B 1.44B USD 38.28 $0.21 0.23 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.73
0
$1.43B $49.85K $13.72 $13.79 $1.43B 6.18 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.57
-0.05
$1.42B $2.99K $21.56 $21.6 $1.42B 35.94 $0.6
Perpetual Limited  PPT.AX $18.59 12.3 USD
+0.65
$2.13B 1.41B USD $424.08K 280.68K USD $18.44 12.2 USD $18.75 12.41 USD $2.13B 1.41B USD 0 -$4.41 -2.9 USD
DoubleLine Income Solutions Fund  DSL $12.27
+0.16
$1.4B $34.27K $12.27 $12.29 $1.4B 11.25 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.64
-0.13
$1.38B $48.13K $19.55 $19.79 $1.38B 2.49 $7.86
Central Securities  CET $47.6
+0.24
$1.38B $2.07K $47.6 $47.63 $1.38B 4.68 $10.15
Goldman Sachs BDC  GSBD $11.62
+0.3
$1.36B $81.13K $11.53 $11.65 $1.36B 27.01 $0.43
Ratos AB (publ)  RATO-B.ST $41.16 4.02 USD
+0.78
$13.63B 1.33B USD $231.3K 22.58K USD $40.6 3.96 USD $41.12 4.01 USD $13.63B 1.33B USD 28.19 $1.46 0.14 USD
The Gabelli Equity Trust Inc.  GAB-PH $20.87
+0.19
$1.32B $1.72K $20.85 $20.87 $1.32B 17.76 $1.18
BlackRock Science and Technology Trust  BST $37.26
-0.4
$1.29B $19.11K $37.27 $37.58 $1.29B 4.74 $7.86
General American Investors Company  GAM $55
+0.2
$1.29B $340 $55 $55 $1.29B 5.08 $10.81
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.13
+0.38
$1.28B $38.95K $26.1 $26.23 $1.28B 3.98 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $23.5
+0.34
$1.24B $32.59K $23.37 $23.5 $1.24B 4.42 $5.31
Bradespar S.A.  BRAP4.SA $16.01 3.24 USD
+0.88
$6.14B 1.24B USD $1.12M 227.88K USD $15.89 3.22 USD $16.08 3.26 USD $6.14B 1.24B USD 5.73 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.88 3.02 USD
+0.74
$6.13B 1.24B USD $10.8K 2.19K USD $14.67 2.97 USD $14.94 3.03 USD $6.13B 1.24B USD 5.33 $2.79 0.57 USD
Virtus Investment Partners  VRTS $178.25
+1.8
$1.23B $54.14K $175.55 $178.31 $1.23B 10.58 $16.84
Tetragon Financial Group Limited  TFG.AS $14
+0.36
$1.22B $35.29K $13.85 $14.05 $1.22B 3.55 $3.94
Tetragon Financial Group Limited  TFG.L $13.73
-0.54
$1.21B $1.44M $0 $0 $1.21B 3.48 $3.94
Bridge Inv  BRDG $9.54
+1.33
$1.18B $56.79K $9.43 $9.58 $1.18B 0 -$0.48
Capital Southwest  CSWC $21.39
+0.19
$1.17B $127.31K $21.18 $21.5 $1.17B 14.55 $1.47
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.36
+0.06
$1.17B $19.14K $12.31 $12.39 $1.17B 9.01 $1.37
New Mountain Finance  NMFC $10.83
0
$1.17B $81.69K $10.75 $10.98 $1.17B 10.93 $0.99
Eaton Vance Limited Duration Income Fund  EVV $10.05
-0.1
$1.17B $46.36K $10.03 $10.07 $1.17B 14.15 $0.71
WAM Capital Limited  WAM.AX $1.56 1.03 USD
0
$1.75B 1.16B USD $797.56K 527.87K USD $1.55 1.03 USD $1.57 1.04 USD $1.75B 1.16B USD 6.47 $0.24 0.16 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28
+0.35
$1.15B $43.7K $10.27 $10.29 $1.15B 4.37 $2.35
CHINA EB LTD  0165.HK $5.3 0.68 USD
-2.21
$8.93B 1.14B USD $48.18M 6.16M USD $5.22 0.67 USD $5.52 0.71 USD $8.93B 1.14B USD 0 -$1.13 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.14 0.71 USD
-0.77
$8.19B 1.14B USD $23.04M 3.2M USD $5.1 0.71 USD $5.3 0.74 USD $8.19B 1.14B USD 0 -$0.34 -0.04 USD
P10  PX $10.11
+2.33
$1.13B $118.56K $9.94 $10.12 $1.13B 63.18 $0.16
Altamir Ord  LTA.PA $28.4 31.05 USD
0
$1.04B 1.13B USD $7 7.65 USD $28.4 31.05 USD $28.4 31.05 USD $1.04B 1.13B USD 55.68 $0.51 0.56 USD
Nuveen Floating Rate Income Fund  JFR $8.32
-0.36
$1.11B $416.06K $8.31 $8.34 $1.11B 8.66 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.23
+0.16
$1.11B $27.85K $18.21 $18.28 $1.11B 4.00 $4.55
WAM Leaders Limited  WLE.AX $1.21 0.8 USD
0
$1.66B 1.1B USD $1.51M 1M USD $1.2 0.79 USD $1.22 0.8 USD $1.66B 1.1B USD 40.33 $0.03 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $6.1 0.0061 USD
0
$1.07T 1.09B USD $21.52K 21.85 USD $6.1 0.0061 USD $6.1 0.0061 USD $1.07T 1.09B USD 12.97 $0.47 0.0004 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55
-0.16
$1.08B $48.9K $19.51 $19.6 $1.08B 4.47 $4.37
AMTD IDEA Group  AMTD $1.02
-1.92
$1.07B $22.63K $1.01 $1.1 $1.07B 1.41 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $21.91
-0.02
$1.05B $21.21K $21.87 $21.96 $1.05B 11.41 $1.92
Creades AB  CRED-A.ST $78.95 7.71 USD
-1.56
$10.72B 1.05B USD $42.56K 4.15K USD $78.95 7.71 USD $80.9 7.9 USD $10.72B 1.05B USD 7.55 $10.45 1.02 USD
PennantPark Floating Rate Capital  PFLT $10.47
+0.13
$1.04B $157.96K $10.43 $10.52 $1.04B 12.31 $0.85
MLP SE  MLP.DE $8.63 9.43 USD
+0.7
$942.83M 1.03B USD $46.8K 51.16K USD $8.52 9.31 USD $8.7 9.51 USD $942.83M 1.03B USD 13.69 $0.63 0.69 USD
Carlyle Secured Lending  CGBD $14.07
-0.5
$1.03B $94.02K $14.06 $14.19 $1.03B 10.74 $1.31
Bain Capital Specialty Finance  BCSF $15.79
0
$1.02B $30.85K $15.67 $15.86 $1.02B 9.07 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.71
+0.05
$999.51M $38.46K $10.71 $10.75 $999.51M 15.52 $0.69
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$998.36M $1.02M $0.88 $0.89 $998.36M 8.77 $0.1
Magellan Financial Group Limited  MFG.AX $8.67 5.74 USD
+4.58
$1.5B 993.31M USD $781.24K 517.07K USD $8.34 5.52 USD $8.79 5.82 USD $1.5B 993.31M USD 6.56 $1.32 0.87 USD
BlackRock Taxable Municipal Bond Trust  BBN $15.79
+0.42
$975.39M $18.49K $15.7 $15.82 $975.39M 83.07 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.33
+0.5
$973.06M $87.18K $10.32 $10.35 $973.06M 172.19 $0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่