หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1912)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1912)
การจัดการสินทรัพย์ (1912)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
0
|
$2.56B — | $823.35K — | $7.97 — | $7.99 — | $2.56B — | 9.37 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.21
|
$2.55B — | $572.69K — | $13.64 — | $13.7 — | $2.55B — | 9.64 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.93 — |
+0.34
|
$2.55B — | $446.14K — | $11.91 — | $11.97 — | $2.55B — | 4.58 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.28 — |
+0.42
|
$2.54B — | $105.73K — | $26.12 — | $26.34 — | $2.54B — | 9.25 | $2.84 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $45.74M 6.36M USD | $3.43 0.48 USD | $3.48 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| Adams Diversified Equity Fund ADX | $20.85 — |
0
|
$2.45B — | $426.88K — | $20.81 — | $21.03 — | $2.45B — | 4.51 | $4.62 — | |
| Fairfax India FFXDF | $18.1 — |
+0.17
|
$2.44B — | $6.6K — | $18.1 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.06 — |
0
|
$2.44B — | $52.7K — | $18.06 — | $18.19 — | $2.44B — | 60.19 | $0.3 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.94 — |
+0.95
|
$2.43B — | $1.03M — | $14.73 — | $14.95 — | $2.43B — | 7.04 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.25 — |
+0.59
|
$2.4B — | $185.17K — | $15.14 — | $15.3 — | $2.4B — | 3.50 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.95 — |
+0.34
|
$2.32B — | $457.02K — | $11.9 — | $11.99 — | $2.32B — | 5.12 | $2.33 — | |
| GCM Grosvenor GCMG | $12.24 — |
-0.08
|
$2.29B — | $241.65K — | $12.13 — | $12.29 — | $2.29B — | 87.42 | $0.14 — | |
| The Gabelli Dividend & Income Trust GDV | $25.24 — |
-0.12
|
$2.25B — | $92.31K — | $25.24 — | $25.39 — | $2.25B — | 7.31 | $3.45 — | |
| Kinnevik AB KINV-B.ST | $78.58 7.67 USD |
-3.49
|
$22.67B 2.21B USD | $1.47M 143.46K USD | $78.36 7.65 USD | $81.3 7.94 USD | $22.67B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Sixth Street Specialty Lending TSLX | $23.5 — |
+0.09
|
$2.21B — | $340.09K — | $23.36 — | $23.56 — | $2.21B — | 12.43 | $1.89 — | |
| Patria Investments PAX | $13.83 — |
-0.93
|
$2.21B — | $632.47K — | $13.53 — | $13.89 — | $2.21B — | 30.73 | $0.45 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.82 11.83 USD |
-2.87
|
$1.94B 2.12B USD | $30.28K 33.1K USD | $10.82 11.83 USD | $11.24 12.29 USD | $1.94B 2.12B USD | 16.64 | $0.65 0.71 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
-0.67
|
$1.94B 2.12B USD | $107.11K 117.09K USD | $5.95 6.5 USD | $5.98 6.54 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+1.05
|
$2.11B — | $246.95K — | $12.32 — | $12.5 — | $2.11B — | 2.26 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.37 — |
-1.8
|
$2.08B — | $6.5M — | $4.36 — | $4.46 — | $2.08B — | 15.06 | $0.29 — | |
| Cornerstone Strategic Investment Fund CLM | $8.02 — |
-0.12
|
$2.06B — | $1.65M — | $7.98 — | $8.05 — | $2.06B — | 5.24 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
+0.13
|
$2.77B 2.06B USD | $85.32K 63.31K USD | $15.53 11.52 USD | $15.6 11.58 USD | $2.77B 2.06B USD | 6.77 | $2.3 1.71 USD | |
| Brookfield Business BBUC | $28.39 — |
-0.35
|
$2.04B — | $43.09K — | $28.23 — | $28.68 — | $2.04B — | 0 | -$10.93 — | |
| Peugeot Invest Société anonyme PEUG.PA | $75.1 82.09 USD |
-2.09
|
$1.86B 2.04B USD | $5.53K 6.05K USD | $75.1 82.09 USD | $76.7 83.84 USD | $1.86B 2.04B USD | 12.79 | $5.87 6.42 USD | |
| Bure Equity AB (publ) BURE.ST | $270.6 26.41 USD |
-3.7
|
$20.06B 1.96B USD | $115.67K 11.29K USD | $270.2 26.37 USD | $281 27.43 USD | $20.06B 1.96B USD | 189.23 | $1.43 0.14 USD | |
| Liberty All-Star Equity Fund USA | $6.73 — |
-0.3
|
$1.94B — | $624.88K — | $6.71 — | $6.74 — | $1.94B — | 7.39 | $0.91 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
+0.62
|
$13.7B 1.9B USD | $6.22M 864.23K USD | $17.68 2.46 USD | $18 2.5 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
-1.01
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.80 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.36 1.11 USD |
-1.9
|
$19.15B 1.87B USD | $1.89M 184.84K USD | $11.34 1.11 USD | $11.56 1.13 USD | $19.15B 1.87B USD | 567.75 | $0.02 0.001 USD | |
| The Gabelli Equity Trust GAB | $5.86 — |
0
|
$1.8B — | $664.18K — | $5.83 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
-0.12
|
$1.78B — | $300.19K — | $8.58 — | $8.62 — | $1.78B — | 8.94 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.68 — |
+0.17
|
$1.77B — | $124.3K — | $23.6 — | $23.72 — | $1.77B — | 3.57 | $6.63 — | |
| Gimv NV GIMB.BR | $45.15 49.36 USD |
-0.88
|
$1.61B 1.76B USD | $25.77K 28.17K USD | $45.1 49.3 USD | $45.65 49.9 USD | $1.61B 1.76B USD | 6.04 | $7.47 8.17 USD | |
| Royce Small-Cap Trust RVT | $14.9 — |
-0.13
|
$1.75B — | $169.67K — | $14.76 — | $14.93 — | $1.75B — | 11.03 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.23
|
$2.56B 1.69B USD | $7.86K 5.2K USD | $4.37 2.89 USD | $4.38 2.9 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
+0.32
|
$1.67B — | $192.36K — | $12.31 — | $12.44 — | $1.67B — | 16.75 | $0.74 — | |
| Tri-Continental TY | $31.84 — |
+0.13
|
$1.65B — | $27.31K — | $31.78 — | $31.92 — | $1.65B — | 5.12 | $6.21 — | |
| Sprott Inc. SII.TO | $86.15 63.93 USD |
+0.74
|
$2.22B 1.65B USD | $36.96K 27.42K USD | $85.48 63.43 USD | $86.73 64.36 USD | $2.22B 1.65B USD | 32.38 | $2.66 1.97 USD | |
| Sprott SII | $63.37 — |
+1.15
|
$1.64B — | $131.3K — | $62.71 — | $63.79 — | $1.64B — | 32.49 | $1.95 — | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
+0.5
|
$2.47B 1.63B USD | $87.62K 57.99K USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.47B 1.63B USD | 12.62 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+1.19
|
$1.6B — | $482.17K — | $10.95 — | $11.07 — | $1.6B — | 14.37 | $0.77 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.85 0.81 USD |
+0.69
|
$11.43B 1.59B USD | $12.45M 1.73M USD | $5.76 0.8 USD | $5.91 0.82 USD | $11.43B 1.59B USD | 58.50 | $0.1 0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.59 — |
-0.07
|
$1.59B — | $180.46K — | $13.51 — | $13.63 — | $1.59B — | 4.65 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.58 — |
+0.73
|
$1.57B — | $106.63K — | $20.37 — | $20.6 — | $1.57B — | 4.01 | $5.13 — | |
| Insignia Financial Ltd. IFL.AX | $3.53 2.33 USD |
-2.08
|
$2.36B 1.56B USD | $101.58K 67.23K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.69 — |
+0.46
|
$1.54B — | $253.72K — | $8.65 — | $8.69 — | $1.54B — | 9.87 | $0.88 — | |
| Prospect Capital PSEC | $3.37 — |
+0.3
|
$1.52B — | $2.11M — | $3.31 — | $3.38 — | $1.52B — | 0 | -$0.86 — | |
| BlackRock Corporate High Yield Fund HYT | $9.78 — |
+0.62
|
$1.51B — | $493.74K — | $9.73 — | $9.78 — | $1.51B — | 11.24 | $0.87 — | |
| Generation Development Group Limited GDG.AX | $5.74 3.8 USD |
+0.7
|
$2.25B 1.49B USD | $49.85K 32.99K USD | $5.7 3.77 USD | $5.74 3.8 USD | $2.25B 1.49B USD | 21.25 | $0.27 0.18 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
-2.31
|
$1.33B 1.46B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.15
|
$1.44B — | $183.26K — | $13.75 — | $13.84 — | $1.44B — | 6.20 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $102.9K — | $21.55 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.33 — |
+0.16
|
$1.41B — | $211.72K — | $12.3 — | $12.35 — | $1.41B — | 11.31 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.75 — |
-0.05
|
$1.39B — | $216.13K — | $19.67 — | $19.83 — | $1.39B — | 2.51 | $7.86 — | |
| Perpetual Limited PPT.AX | $18.36 12.15 USD |
-0.65
|
$2.1B 1.39B USD | $3.55K 2.35K USD | $18.31 12.12 USD | $18.45 12.21 USD | $2.1B 1.39B USD | 0 | -$4.41 -2.9 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.75 8.47 USD |
-3.49
|
$1.27B 1.39B USD | $248.79K 271.96K USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.27B 1.39B USD | 36.90 | $0.21 0.23 USD | |
| Central Securities CET | $47.64 — |
+1.06
|
$1.38B — | $13.87K — | $47.2 — | $47.67 — | $1.38B — | 4.64 | $10.26 — | |
| Goldman Sachs BDC GSBD | $11.56 — |
-0.34
|
$1.36B — | $397.11K — | $11.52 — | $11.6 — | $1.36B — | 26.88 | $0.43 — | |
| Tetragon Financial Group Limited TFG.AS | $15.2 — |
+7.8
|
$1.33B — | $79.33K — | $14.45 — | $15.5 — | $1.33B — | 3.85 | $3.94 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.19
|
$1.32B — | $4.42K — | $20.87 — | $21.1 — | $1.32B — | 17.79 | $1.18 — | |
| Ratos AB (publ) RATO-B.ST | $40.6 3.96 USD |
-1.36
|
$13.4B 1.31B USD | $258.11K 25.19K USD | $40.52 3.96 USD | $41.16 4.02 USD | $13.4B 1.31B USD | 27.80 | $1.46 0.14 USD | |
| Tetragon Financial Group Limited TFG.L | $14.9 — |
+7.34
|
$1.3B — | $1.44M — | $0 — | $0 — | $1.3B — | 3.78 | $3.94 — | |
| BlackRock Science and Technology Trust BST | $37.32 — |
-0.21
|
$1.3B — | $63.68K — | $37.15 — | $37.43 — | $1.3B — | 4.76 | $7.84 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.29 — |
+0.04
|
$1.28B — | $163.27K — | $26.17 — | $26.37 — | $1.28B — | 4.01 | $6.55 — | |
| General American Investors Company GAM | $54.76 — |
+0.29
|
$1.28B — | $27.8K — | $54.51 — | $54.96 — | $1.28B — | 5.06 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.46 — |
+0.04
|
$1.24B — | $51.11K — | $23.38 — | $23.55 — | $1.24B — | 4.41 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $14.7 2.98 USD |
+0.27
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.26 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.13
|
$6.07B 1.23B USD | $3.81M 771.6K USD | $15.67 3.18 USD | $15.87 3.22 USD | $6.07B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Virtus Investment Partners VRTS | $177.54 — |
+0.68
|
$1.23B — | $79.22K — | $173.29 — | $177.54 — | $1.23B — | 10.54 | $16.84 — | |
| CHINA EB LTD 0165.HK | $5.68 0.73 USD |
+3.46
|
$9.57B 1.22B USD | $46.55M 5.95M USD | $5.5 0.7 USD | $5.78 0.74 USD | $9.57B 1.22B USD | 0 | -$1.13 -0.1 USD | |
| Bridge Inv BRDG | $9.75 — |
+0.41
|
$1.2B — | $378.82K — | $9.6 — | $9.76 — | $1.2B — | 0 | -$0.48 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.42 0.75 USD |
+4.03
|
$8.63B 1.2B USD | $52.66M 7.32M USD | $5.19 0.72 USD | $5.54 0.77 USD | $8.63B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.16 — |
+0.69
|
$1.18B — | $187.02K — | $10.11 — | $10.17 — | $1.18B — | 14.30 | $0.71 — | |
| Capital Southwest CSWC | $21.52 — |
+1.41
|
$1.18B — | $1.04M — | $21.3 — | $21.63 — | $1.18B — | 14.44 | $1.49 — | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.76B 1.17B USD | $316.02K 209.16K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| New Mountain Finance NMFC | $10.78 — |
-0.09
|
$1.16B — | $281.41K — | $10.7 — | $10.81 — | $1.16B — | 10.88 | $0.99 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.48 0.0065 USD |
+1.34
|
$1.14T 1.16B USD | $56.26M 57.11K USD | $6.45 0.0065 USD | $6.49 0.0065 USD | $1.14T 1.16B USD | 13.79 | $0.47 0.0004 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.19
|
$1.16B — | $315.86K — | $10.33 — | $10.38 — | $1.16B — | 4.41 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.29
|
$1.15B — | $136.36K — | $12.07 — | $12.23 — | $1.15B — | 8.84 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.39 — |
+0.48
|
$1.12B — | $675.23K — | $8.35 — | $8.4 — | $1.12B — | 8.73 | $0.96 — | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
-0.35
|
$1.03B 1.12B USD | $1.08K 1.18K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.05
|
$1.11B — | $111.71K — | $18.31 — | $18.41 — | $1.11B — | 4.02 | $4.55 — | |
| P10 PX | $9.79 — |
-0.81
|
$1.11B — | $1.06M — | $9.59 — | $9.83 — | $1.11B — | 61.18 | $0.16 — | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $1.33M 881.88K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| AMTD IDEA Group AMTD | $0.9699 — |
-3.96
|
$1.09B — | $68.61K — | $0.9599 — | $1 — | $1.09B — | 1.40 | $0.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.56 — |
-0.56
|
$1.08B — | $110.89K — | $19.5 — | $19.67 — | $1.08B — | 4.47 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.06 — |
+0.78
|
$1.06B — | $76.53K — | $21.94 — | $22.06 — | $1.06B — | 11.48 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.19
|
$1.04B — | $744.75K — | $10.42 — | $10.52 — | $1.04B — | 12.32 | $0.85 — | |
| Carlyle Secured Lending CGBD | $14.08 — |
-0.28
|
$1.03B — | $293.11K — | $14.01 — | $14.1 — | $1.03B — | 10.74 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.9 — |
+1.36
|
$1.02B — | $1.02M — | $0.88 — | $0.89 — | $1.02B — | 9.00 | $0.1 — | |
| Creades AB CRED-A.ST | $77.15 7.53 USD |
-0.06
|
$10.47B 1.02B USD | $60.78K 5.93K USD | $76.5 7.47 USD | $77.85 7.6 USD | $10.47B 1.02B USD | 7.38 | $10.45 1.02 USD | |
| Bain Capital Specialty Finance BCSF | $15.73 — |
-0.19
|
$1.02B — | $214.3K — | $15.57 — | $15.75 — | $1.02B — | 9.04 | $1.74 — | |
| MLP SE MLP.DE | $8.56 9.36 USD |
-1.95
|
$935.18M 1.02B USD | $51.29K 56.07K USD | $8.54 9.34 USD | $8.72 9.53 USD | $935.18M 1.02B USD | 13.58 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.81 — |
+0.56
|
$1.01B — | $163.57K — | $10.77 — | $10.83 — | $1.01B — | 15.66 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.94 — |
+0.5
|
$984.97M — | $91.88K — | $15.85 — | $15.97 — | $984.97M — | 83.89 | $0.19 — | |
| Magellan Financial Group Limited MFG.AX | $8.53 5.65 USD |
-0.12
|
$1.48B 976.62M USD | $8.99K 5.95K USD | $8.52 5.64 USD | $8.56 5.67 USD | $1.48B 976.62M USD | 6.71 | $1.27 0.84 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
0
|
$974.8M — | $224.09K — | $10.32 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
| Trinity Capital TRIN | $14.52 — |
-0.34
|
$941.96M — | $554.24K — | $14.45 — | $14.57 — | $941.96M — | 6.54 | $2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||