$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1912)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $7.97
0
$2.56B $823.35K $7.97 $7.99 $2.56B 9.37 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.21
$2.55B $572.69K $13.64 $13.7 $2.55B 9.64 $1.42
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93
+0.34
$2.55B $446.14K $11.91 $11.97 $2.55B 4.58 $2.6
Cohen & Steers Infrastructure Fund  UTF $26.28
+0.42
$2.54B $105.73K $26.12 $26.34 $2.54B 9.25 $2.84
Adams Diversified Equity Fund  ADX $20.85
0
$2.45B $426.88K $20.81 $21.03 $2.45B 4.51 $4.62
Fairfax India  FFXDF $18.1
+0.17
$2.44B $6.6K $18.1 $18.1 $2.44B 60.33 $0.3
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.43 0.48 USD
-0.87
$17.54B 2.44B USD $13.06M 1.82M USD $3.42 0.48 USD $3.45 0.48 USD $17.54B 2.44B USD 12.70 $0.27 0.04 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.06
0
$2.44B $52.7K $18.06 $18.19 $2.44B 60.19 $0.3
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Guggenheim Strategic Opportunities Fund  GOF $14.94
+0.95
$2.43B $1.03M $14.73 $14.95 $2.43B 7.04 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.25
+0.59
$2.4B $185.17K $15.14 $15.3 $2.4B 3.50 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.95
+0.34
$2.32B $457.02K $11.9 $11.99 $2.32B 5.12 $2.33
GCM Grosvenor  GCMG $12.24
-0.08
$2.29B $241.65K $12.13 $12.29 $2.29B 87.42 $0.14
The Gabelli Dividend & Income Trust  GDV $25.24
-0.12
$2.25B $92.31K $25.24 $25.39 $2.25B 7.31 $3.45
Kinnevik AB  KINV-B.ST $78.58 7.67 USD
-3.49
$22.67B 2.21B USD $1.47M 143.46K USD $78.36 7.65 USD $81.3 7.94 USD $22.67B 2.21B USD 0 -$19.57 -1.9 USD
Sixth Street Specialty Lending  TSLX $23.5
+0.09
$2.21B $340.09K $23.36 $23.56 $2.21B 12.43 $1.89
Patria Investments  PAX $13.83
-0.93
$2.21B $632.47K $13.53 $13.89 $2.21B 30.73 $0.45
Antin Infrastructure Partners SAS  ANTIN.PA $10.82 11.83 USD
-2.87
$1.94B 2.12B USD $30.28K 33.1K USD $10.82 11.83 USD $11.24 12.29 USD $1.94B 2.12B USD 16.64 $0.65 0.71 USD
Anima Holding SpA  ANIM.MI $5.96 6.51 USD
-0.67
$1.94B 2.12B USD $107.11K 117.09K USD $5.95 6.5 USD $5.98 6.54 USD $1.94B 2.12B USD 7.94 $0.75 0.82 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+1.05
$2.11B $246.95K $12.32 $12.5 $2.11B 2.26 $5.5
Oxford Lane Capital  OXLC $4.37
-1.8
$2.08B $6.5M $4.36 $4.46 $2.08B 15.06 $0.29
Cornerstone Strategic Investment Fund  CLM $8.02
-0.12
$2.06B $1.65M $7.98 $8.05 $2.06B 5.24 $1.53
Canoe EIT Income Fund  EIT-UN.TO $15.58 11.56 USD
+0.13
$2.77B 2.06B USD $85.32K 63.31K USD $15.53 11.52 USD $15.6 11.58 USD $2.77B 2.06B USD 6.77 $2.3 1.71 USD
Brookfield Business  BBUC $28.39
-0.35
$2.04B $43.09K $28.23 $28.68 $2.04B 0 -$10.93
Peugeot Invest Société anonyme  PEUG.PA $75.1 82.09 USD
-2.09
$1.86B 2.04B USD $5.53K 6.05K USD $75.1 82.09 USD $76.7 83.84 USD $1.86B 2.04B USD 12.79 $5.87 6.42 USD
Bure Equity AB (publ)  BURE.ST $270.6 26.41 USD
-3.7
$20.06B 1.96B USD $115.67K 11.29K USD $270.2 26.37 USD $281 27.43 USD $20.06B 1.96B USD 189.23 $1.43 0.14 USD
Liberty All-Star Equity Fund  USA $6.73
-0.3
$1.94B $624.88K $6.71 $6.74 $1.94B 7.39 $0.91
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.86 2.48 USD
-0.45
$13.64B 1.9B USD $2.06M 286.52K USD $17.8 2.47 USD $18.08 2.51 USD $13.64B 1.9B USD 32.47 $0.55 0.08 USD
BH Macro Limited  BHMU.L $4.02
-1.01
$1.89B $25.38K $3.99 $4.01 $1.89B 26.80 $0.15
Storskogen Group AB (publ)  STOR-B.ST $11.36 1.11 USD
-1.9
$19.15B 1.87B USD $1.89M 184.84K USD $11.34 1.11 USD $11.56 1.13 USD $19.15B 1.87B USD 567.75 $0.02 0.001 USD
The Gabelli Equity Trust  GAB $5.86
0
$1.8B $664.18K $5.83 $5.88 $1.8B 8.87 $0.66
Nuveen Municipal Value Fund  NUV $8.59
-0.12
$1.78B $300.19K $8.58 $8.62 $1.78B 8.94 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.68
+0.17
$1.77B $124.3K $23.6 $23.72 $1.77B 3.57 $6.63
Gimv NV  GIMB.BR $45.15 49.36 USD
-0.88
$1.61B 1.76B USD $25.77K 28.17K USD $45.1 49.3 USD $45.65 49.9 USD $1.61B 1.76B USD 6.04 $7.47 8.17 USD
Royce Small-Cap Trust  RVT $14.9
-0.13
$1.75B $169.67K $14.76 $14.93 $1.75B 11.03 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.37 2.89 USD
-0.23
$2.56B 1.69B USD $56.78K 37.58K USD $4.36 2.89 USD $4.39 2.91 USD $2.56B 1.69B USD 3.70 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.4
+0.32
$1.67B $192.36K $12.31 $12.44 $1.67B 16.75 $0.74
Tri-Continental  TY $31.84
+0.13
$1.65B $27.31K $31.78 $31.92 $1.65B 5.12 $6.21
Sprott Inc.  SII.TO $86.15 63.93 USD
+0.74
$2.22B 1.65B USD $36.96K 27.42K USD $85.48 63.43 USD $86.73 64.36 USD $2.22B 1.65B USD 32.38 $2.66 1.97 USD
Sprott  SII $63.37
+1.15
$1.64B $131.3K $62.71 $63.79 $1.64B 32.49 $1.95
Metrics Master Income Trust  MXT.AX $2.01 1.33 USD
0
$2.46B 1.63B USD $853.44K 564.86K USD $2 1.32 USD $2.02 1.34 USD $2.46B 1.63B USD 12.56 $0.16 0.11 USD
Nuveen California Quality Municipal Income Fund  NAC $11.07
+1.19
$1.6B $482.17K $10.95 $11.07 $1.6B 14.37 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59
-0.07
$1.59B $180.46K $13.51 $13.63 $1.59B 4.65 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.58
+0.73
$1.57B $106.63K $20.37 $20.6 $1.57B 4.01 $5.13
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.77 0.8 USD
-1.37
$11.28B 1.57B USD $3.04M 423.25K USD $5.76 0.8 USD $5.84 0.81 USD $11.28B 1.57B USD 57.70 $0.1 0.01 USD
Insignia Financial Ltd.  IFL.AX $3.52 2.33 USD
-2.36
$2.36B 1.56B USD $823.53K 545.06K USD $3.49 2.31 USD $3.57 2.36 USD $2.36B 1.56B USD 0 -$0.23 -0.1 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.69
+0.46
$1.54B $253.72K $8.65 $8.69 $1.54B 9.87 $0.88
Prospect Capital  PSEC $3.37
+0.3
$1.52B $2.11M $3.31 $3.38 $1.52B 0 -$0.86
BlackRock Corporate High Yield Fund  HYT $9.78
+0.62
$1.51B $493.74K $9.73 $9.78 $1.51B 11.24 $0.87
Generation Development Group Limited  GDG.AX $5.75 3.81 USD
+0.88
$2.26B 1.49B USD $298.93K 197.85K USD $5.68 3.76 USD $5.75 3.81 USD $2.26B 1.49B USD 21.29 $0.27 0.18 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.78
+0.15
$1.44B $183.26K $13.75 $13.84 $1.44B 6.20 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.6
0
$1.42B $102.9K $21.55 $21.65 $1.42B 36.00 $0.6
DoubleLine Income Solutions Fund  DSL $12.33
+0.16
$1.41B $211.72K $12.3 $12.35 $1.41B 11.31 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.75
-0.05
$1.39B $216.13K $19.67 $19.83 $1.39B 2.51 $7.86
Tamburi Investment Partners S.p.A.  TIP.MI $7.75 8.47 USD
-3.49
$1.27B 1.39B USD $248.79K 271.96K USD $7.76 8.48 USD $7.98 8.72 USD $1.27B 1.39B USD 36.90 $0.21 0.23 USD
Perpetual Limited  PPT.AX $18.23 12.07 USD
-1.35
$2.09B 1.38B USD $47.38K 31.36K USD $18.14 12.01 USD $18.45 12.21 USD $2.09B 1.38B USD 0 -$4.41 -2.9 USD
Central Securities  CET $47.64
+1.06
$1.38B $13.87K $47.2 $47.67 $1.38B 4.64 $10.26
Goldman Sachs BDC  GSBD $11.56
-0.34
$1.36B $397.11K $11.52 $11.6 $1.36B 26.88 $0.43
Tetragon Financial Group Limited  TFG.AS $15.2
+7.8
$1.33B $79.33K $14.45 $15.5 $1.33B 3.85 $3.94
The Gabelli Equity Trust Inc.  GAB-PH $20.91
+0.19
$1.32B $4.42K $20.87 $21.1 $1.32B 17.79 $1.18
Ratos AB (publ)  RATO-B.ST $40.6 3.96 USD
-1.36
$13.4B 1.31B USD $258.11K 25.19K USD $40.52 3.96 USD $41.16 4.02 USD $13.4B 1.31B USD 27.80 $1.46 0.14 USD
Tetragon Financial Group Limited  TFG.L $14.9
+7.34
$1.3B $1.44M $0 $0 $1.3B 3.78 $3.94
BlackRock Science and Technology Trust  BST $37.32
-0.21
$1.3B $63.68K $37.15 $37.43 $1.3B 4.76 $7.84
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29
+0.04
$1.28B $163.27K $26.17 $26.37 $1.28B 4.01 $6.55
General American Investors Company  GAM $54.76
+0.29
$1.28B $27.8K $54.51 $54.96 $1.28B 5.06 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46
+0.04
$1.24B $51.11K $23.38 $23.55 $1.24B 4.41 $5.31
Bradespar S.A.  BRAP3.SA $14.7 2.98 USD
+0.27
$6.08B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 1.23B USD 5.26 $2.79 0.57 USD
Bradespar S.A.  BRAP4.SA $15.87 3.22 USD
+0.13
$6.07B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $6.07B 1.23B USD 5.68 $2.79 0.57 USD
Virtus Investment Partners  VRTS $177.54
+0.68
$1.23B $79.22K $173.29 $177.54 $1.23B 10.54 $16.84
Bridge Inv  BRDG $9.75
+0.41
$1.2B $378.82K $9.6 $9.76 $1.2B 0 -$0.48
CHINA EB LTD  0165.HK $5.55 0.71 USD
-2.29
$9.35B 1.2B USD $9.4M 1.2M USD $5.5 0.7 USD $5.66 0.72 USD $9.35B 1.2B USD 0 -$1.13 -0.1 USD
Eaton Vance Limited Duration Income Fund  EVV $10.16
+0.69
$1.18B $187.02K $10.11 $10.17 $1.18B 14.30 $0.71
Capital Southwest  CSWC $21.52
+1.41
$1.18B $1.04M $21.3 $21.63 $1.18B 14.44 $1.49
New Mountain Finance  NMFC $10.78
-0.09
$1.16B $281.41K $10.7 $10.81 $1.16B 10.88 $0.99
Shanghai Aj Group Co.,Ltd  600643.SS $5.24 0.73 USD
-3.31
$8.35B 1.16B USD $12.46M 1.73M USD $5.24 0.73 USD $5.4 0.75 USD $8.35B 1.16B USD 0 -$0.34 -0.04 USD
WAM Capital Limited  WAM.AX $1.56 1.03 USD
-0.32
$1.75B 1.16B USD $966.1K 639.42K USD $1.56 1.03 USD $1.57 1.04 USD $1.75B 1.16B USD 6.47 $0.24 0.16 USD
Norte Grande S.A.  NORTEGRAN.SN $6.48 0.0065 USD
+1.34
$1.14T 1.16B USD $56.26M 57.11K USD $6.45 0.0065 USD $6.49 0.0065 USD $1.14T 1.16B USD 13.79 $0.47 0.0004 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.19
$1.16B $315.86K $10.33 $10.38 $1.16B 4.41 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
+0.29
$1.15B $136.36K $12.07 $12.23 $1.15B 8.84 $1.37
Nuveen Floating Rate Income Fund  JFR $8.39
+0.48
$1.12B $675.23K $8.35 $8.4 $1.12B 8.73 $0.96
Altamir Ord  LTA.PA $28.2 30.83 USD
-0.35
$1.03B 1.12B USD $1.08K 1.18K USD $28.2 30.83 USD $28.2 30.83 USD $1.03B 1.12B USD 55.29 $0.51 0.56 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32
+0.05
$1.11B $111.71K $18.31 $18.41 $1.11B 4.02 $4.55
P10  PX $9.79
-0.81
$1.11B $1.06M $9.59 $9.83 $1.11B 61.18 $0.16
WAM Leaders Limited  WLE.AX $1.21 0.8 USD
-0.41
$1.66B 1.1B USD $836.32K 553.53K USD $1.2 0.79 USD $1.22 0.8 USD $1.66B 1.1B USD 40.33 $0.03 0.02 USD
AMTD IDEA Group  AMTD $0.9699
-3.96
$1.09B $68.61K $0.9599 $1 $1.09B 1.40 $0.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56
-0.56
$1.08B $110.89K $19.5 $19.67 $1.08B 4.47 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.06
+0.78
$1.06B $76.53K $21.94 $22.06 $1.06B 11.48 $1.92
PennantPark Floating Rate Capital  PFLT $10.48
-0.19
$1.04B $744.75K $10.42 $10.52 $1.04B 12.32 $0.85
Carlyle Secured Lending  CGBD $14.08
-0.28
$1.03B $293.11K $14.01 $14.1 $1.03B 10.74 $1.31
BioPharma Credit Ord  BPCR.L $0.9
+1.36
$1.02B $1.02M $0.88 $0.89 $1.02B 9.00 $0.1
Creades AB  CRED-A.ST $77.15 7.53 USD
-0.06
$10.47B 1.02B USD $60.78K 5.93K USD $76.5 7.47 USD $77.85 7.6 USD $10.47B 1.02B USD 7.38 $10.45 1.02 USD
Bain Capital Specialty Finance  BCSF $15.73
-0.19
$1.02B $214.3K $15.57 $15.75 $1.02B 9.04 $1.74
MLP SE  MLP.DE $8.56 9.36 USD
-1.95
$935.18M 1.02B USD $51.29K 56.07K USD $8.54 9.34 USD $8.72 9.53 USD $935.18M 1.02B USD 13.58 $0.63 0.69 USD
BlackRock Credit Allocation Income Trust  BTZ $10.81
+0.56
$1.01B $163.57K $10.77 $10.83 $1.01B 15.66 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.94
+0.5
$984.97M $91.88K $15.85 $15.97 $984.97M 83.89 $0.19
Magellan Financial Group Limited  MFG.AX $8.53 5.65 USD
-0.12
$1.48B 976.62M USD $190.09K 125.81K USD $8.48 5.61 USD $8.58 5.68 USD $1.48B 976.62M USD 6.71 $1.27 0.84 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $224.09K $10.32 $10.38 $974.8M 172.50 $0.06
Trinity Capital  TRIN $14.52
-0.34
$941.96M $554.24K $14.45 $14.57 $941.96M 6.54 $2.22
AllianceBernstein Global High Income Fund  AWF $10.81
0
$932.14M $92.5K $10.81 $10.86 $932.14M 13.51 $0.8
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่