หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIMCO Corporate & Income Opportunity Fund PTY | $13.30 — |
+0.23
|
$2.55B — | $460.67K — | $13.24 — | $13.30 — | $2.55B — | 9.30 | $1.43 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.34 3.25 USD |
+2.86
|
CN¥17.82B 2.48B USD | CN¥14.26M 1.98M USD | CN¥22.73 3.16 USD | CN¥23.41 3.26 USD | CN¥17.82B 2.48B USD | 48.62 | CN¥0.48 0.07 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.43 — |
+0.08
|
$2.48B — | $1.61M — | $12.29 — | $12.46 — | $2.48B — | 7.44 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.9
|
$2.47B — | $160.01K — | $15.59 — | $15.71 — | $2.47B — | 8.77 | $1.79 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
+0.32
|
$2.47B — | $343.99K — | $12.66 — | $12.73 — | $2.47B — | 0 | $0.00 — | ||
| Sprott Inc. SII.TO | CA$128.54 95.38 USD |
+0.93
|
CA$3.32B 2.46B USD | CA$33.17K 24.62K USD | CA$127.08 94.3 USD | CA$129.06 95.77 USD | CA$3.32B 2.46B USD | 46.74 | CA$2.75 2.04 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥17.69B 2.46B USD | CN¥59.78M 8.31M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Brookfield Business BBUC | $34.86 — |
+2.42
|
$2.44B — | $125.11K — | $34.73 — | $35.56 — | $2.44B — | 0 | -$15.11 — | ||
| Kinnevik AB KINV-B.ST | SEK 87.70 8.56 USD |
+0.39
|
SEK 24.75B 2.42B USD | SEK 837.84K 81.78K USD | SEK 86.70 8.46 USD | SEK 88.24 8.61 USD | SEK 24.75B 2.42B USD | 194.88 | SEK 0.45 0.04 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $24.62 — |
+0.78
|
$2.41B — | $245.36K — | $24.45 — | $24.62 — | $2.41B — | 5.27 | $4.67 — | ||
| Patria Investments PAX | $15.07 — |
+2.24
|
$2.40B — | $301.82K — | $14.74 — | $15.10 — | $2.40B — | 22.16 | $0.68 — | ||
| Sprott SII | $91.59 — |
+1.52
|
$2.36B — | $97.87K — | $91.04 — | $92.39 — | $2.36B — | 46.72 | $1.96 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.29 — |
+0.24
|
$2.35B — | $1.41M — | $8.25 — | $8.31 — | $2.35B — | 8.72 | $0.95 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.53 — |
+4.95
|
$2.23B — | $91.68K — | $15.66 — | $16.53 — | $2.23B — | 63.57 | $0.26 — | ||
| Anima Holding SpA ANIM.MI | €6.08 6.65 USD |
+0.08
|
€1.98B 2.16B USD | €163.52K 178.75K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.69 | €0.79 0.86 USD | ||
| Fairfax India FFXDF | $15.98 — |
+1.11
|
$2.16B — | $3.43K — | $15.66 — | $15.90 — | $2.16B — | 61.48 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.67 11.63 USD |
+0.38
|
CA$2.88B 2.14B USD | CA$186.90K 138.69K USD | CA$15.57 11.55 USD | CA$15.68 11.64 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.42 — |
+2.81
|
$2.10B — | $555.81K — | $12.11 — | $12.44 — | $2.10B — | 3.88 | $3.20 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.72 1.07 USD |
+3.07
|
CN¥15.09B 2.1B USD | CN¥35.70M 4.96M USD | CN¥7.30 1.02 USD | CN¥7.79 1.08 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Burford Capital BUR | $9.57 — |
+0.42
|
$2.09B — | $1.47M — | $9.44 — | $9.62 — | $2.09B — | 23.92 | $0.40 — | ||
| Sixth Street Specialty Lending TSLX | $21.82 — |
+0.79
|
$2.06B — | $155.01K — | $21.70 — | $21.85 — | $2.06B — | 10.64 | $2.05 — | ||
| GCM Grosvenor GCMG | $10.98 — |
+0.73
|
$2.05B — | $247.06K — | $10.90 — | $11.04 — | $2.05B — | 34.31 | $0.32 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.66
|
A$3.04B 2.01B USD | A$894.26K 591.87K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-0.58
|
€1.83B 2B USD | €16.98K 18.56K USD | €10.18 11.13 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €73.60 80.45 USD |
+0.96
|
€1.83B 2B USD | €5.05K 5.52K USD | €72.50 79.25 USD | €73.60 80.45 USD | €1.83B 2B USD | 46.28 | €1.59 1.74 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0099 USD |
+3.04
|
CLP 2T 1.97B USD | CLP 38M 38.99K USD | CLP 10 0.0097 USD | CLP 10 0.01 USD | CLP 2T 1.97B USD | 35.14 | CLP 0 0.0002 USD | ||
| Royce Small-Cap Trust RVT | $16.25 — |
+0.74
|
$1.94B — | $84.50K — | $16.14 — | $16.25 — | $1.94B — | 12.03 | $1.35 — | ||
| CHINA EB LTD 0165.HK | HK$8.94 1.14 USD |
+0.68
|
HK$15.07B 1.93B USD | HK$5.06M 646.73K USD | HK$8.77 1.12 USD | HK$9.05 1.16 USD | HK$15.07B 1.93B USD | 0 | -HK$0.13 -0.01 USD | ||
| The Gabelli Equity Trust GAB | $6.17 — |
+0.65
|
$1.91B — | $311.40K — | $6.13 — | $6.21 — | $1.91B — | 6.85 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.09 — |
+0.44
|
$1.89B — | $238.40K — | $9.04 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.46 — |
+0.58
|
$1.87B — | $111.62K — | $24.27 — | $24.55 — | $1.87B — | 35.44 | $0.69 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.78 3.16 USD |
-0.83
|
A$2.82B 1.86B USD | A$172.47K 114.15K USD | A$4.76 3.15 USD | A$4.82 3.19 USD | A$2.82B 1.86B USD | 6.45 | A$0.74 0.49 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 255.00 24.89 USD |
+0.08
|
SEK 18.99B 1.85B USD | SEK 98.05K 9.57K USD | SEK 252.20 24.62 USD | SEK 256.60 25.05 USD | SEK 18.99B 1.85B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
-0.44
|
SEK 18.97B 1.85B USD | SEK 4.07M 397.5K USD | SEK 11.12 1.09 USD | SEK 11.32 1.1 USD | SEK 18.97B 1.85B USD | 17.84 | SEK 0.63 0.06 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $420.44K — | $13.89 — | $13.99 — | $1.84B — | 7.65 | $1.82 — | ||
| Gimv NV GIMB.BR | €45.20 49.41 USD |
+0.33
|
€1.66B 1.82B USD | €22.84K 24.97K USD | €44.85 49.03 USD | €45.35 49.57 USD | €1.66B 1.82B USD | 6.05 | €7.47 8.17 USD | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
+0.33
|
$1.81B — | $687.40K — | $6.10 — | $6.13 — | $1.81B — | 8.88 | $0.69 — | ||
| Tri-Continental TY | $34.34 — |
+0.12
|
$1.80B — | $19.14K — | $34.22 — | $34.78 — | $1.80B — | 7.80 | $4.40 — | ||
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.45
|
A$2.64B 1.75B USD | A$763.71K 505.47K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.86 — |
+0.34
|
$1.74B — | $320.47K — | $11.81 — | $11.86 — | $1.74B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+0.18
|
$1.70B — | $63.20K — | $22.12 — | $22.31 — | $1.70B — | 13.66 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.51 — |
+0.35
|
$1.69B — | $191.23K — | $14.44 — | $14.61 — | $1.69B — | 10.07 | $1.44 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.24 1.1 USD |
-72.33
|
SEK 17.09B 1.67B USD | SEK 26.17K 2.55K USD | SEK 11.13 1.09 USD | SEK 11.31 1.1 USD | SEK 17.09B 1.67B USD | 14.04 | SEK 0.80 0.08 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.20 — |
+0.88
|
$1.63B — | $375.78K — | $9.16 — | $9.20 — | $1.63B — | 9.48 | $0.97 — | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.10 9.95 USD |
+1.79
|
€1.48B 1.62B USD | €292.41K 319.64K USD | €8.90 9.73 USD | €9.16 10.01 USD | €1.48B 1.62B USD | 17.84 | €0.51 0.56 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.01 — |
+0.59
|
$1.61B — | $297.76K — | $11.93 — | $12.04 — | $1.61B — | 8.64 | $1.39 — | ||
| Tetragon Financial Group Limited TFG.AS | $18.35 — |
+0.27
|
$1.60B — | $4.81K — | $18.15 — | $18.35 — | $1.60B — | 2.31 | $7.94 — | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.77
|
A$2.37B 1.57B USD | A$1.26M 835.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.10 — |
+1.38
|
$1.56B — | $297.31K — | $21.93 — | $22.20 — | $1.56B — | 3.55 | $6.22 — | ||
| Bradespar S.A. BRAP4.SA | R$19.43 3.94 USD |
+1.94
|
R$7.64B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64B 1.55B USD | 7.19 | R$2.70 0.55 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.48 — |
+0.74
|
$1.52B — | $353.98K — | $9.44 — | $9.49 — | $1.52B — | 9.29 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.54 — |
+0.41
|
$1.51B — | $53.61K — | $14.51 — | $14.60 — | $1.51B — | 11.63 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.50 — |
+0.04
|
$1.48B — | $20.03K — | $22.47 — | $22.54 — | $1.48B — | 24.72 | $0.91 — | ||
| Bradespar S.A. BRAP3.SA | R$17.41 3.53 USD |
+0.81
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 6.44 | R$2.70 0.55 USD | ||
| Perpetual Limited PPT.AX | A$19.19 12.7 USD |
-0.26
|
A$2.21B 1.46B USD | A$136.14K 90.11K USD | A$19.03 12.6 USD | A$19.29 12.77 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| Oxford Lane Capital OXLC | $14.99 — |
+1.28
|
$1.46B — | $1.19M — | $14.90 — | $15.10 — | $1.46B — | 34.06 | $0.44 — | ||
| Central Securities CET | $50.05 — |
+0.42
|
$1.45B — | $17.62K — | $49.64 — | $50.19 — | $1.45B — | 6.70 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.94 — |
+1.46
|
$1.42B — | $70.00K — | $40.60 — | $41.00 — | $1.42B — | 8.56 | $4.78 — | ||
| General American Investors Company GAM | $58.74 — |
+1.24
|
$1.38B — | $5.28K — | $58.44 — | $59.10 — | $1.38B — | 6.60 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.14 — |
+0.75
|
$1.37B — | $27.99K — | $27.93 — | $28.14 — | $1.37B — | 10.57 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
+0.24
|
$1.33B — | $1.57K — | $21.05 — | $21.11 — | $1.33B — | 17.96 | $1.18 — | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
-0.28
|
A$2.01B 1.33B USD | A$843.90K 558.54K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.39 — |
+0.18
|
$1.30B — | $461.17K — | $11.35 — | $11.42 — | $1.30B — | 10.44 | $1.09 — | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
-2.89
|
HK$10.11B 1.29B USD | HK$9.94M 1.27M USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
+0.63
|
$1.28B — | $492.62K — | $7.89 — | $7.94 — | $1.28B — | 14.17 | $0.56 — | ||
| MA Financial Group Limited MAF.AX | A$9.66 6.39 USD |
-0.21
|
A$1.88B 1.25B USD | A$105.53K 69.85K USD | A$9.54 6.31 USD | A$9.89 6.55 USD | A$1.88B 1.25B USD | 46.00 | A$0.21 0.14 USD | ||
| Prospect Capital PSEC | $2.64 — |
+0.76
|
$1.24B — | $922.43K — | $2.62 — | $2.64 — | $1.24B — | 0 | -$0.89 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.05 — |
+1.79
|
$1.24B — | $69.48K — | $12.92 — | $13.07 — | $1.24B — | 18.91 | $0.69 — | ||
| Capital Southwest CSWC | $21.52 — |
-0.23
|
$1.24B — | $241.10K — | $21.43 — | $21.70 — | $1.24B — | 13.44 | $1.60 — | ||
| Cornerstone Total Return Fund CRF | $7.99 — |
+0.5
|
$1.23B — | $912.93K — | $7.93 — | $7.99 — | $1.23B — | 9.18 | $0.87 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.07
|
CA$1.65B 1.23B USD | CA$17.69K 13.13K USD | CA$67.14 49.82 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.65 — |
+0.28
|
$1.23B — | $182.57K — | $10.59 — | $10.65 — | $1.23B — | 46.30 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.90 — |
+0.84
|
$1.22B — | $113.28K — | $22.76 — | $23.05 — | $1.22B — | 8.23 | $2.78 — | ||
| Altamir SCA LTA.PA | €30.44 33.28 USD |
+2.8
|
€1.11B 1.21B USD | €2.77K 3.03K USD | €29.16 31.88 USD | €30.44 33.28 USD | €1.11B 1.21B USD | 59.68 | €0.51 0.56 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥8.70B 1.21B USD | CN¥10.77M 1.5M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 37.12 3.62 USD |
+0.38
|
SEK 12.22B 1.19B USD | SEK 354.85K 34.64K USD | SEK 36.82 3.59 USD | SEK 37.32 3.64 USD | SEK 12.22B 1.19B USD | 11.56 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.15 — |
+0.3
|
$1.18B — | $125.99K — | $10.12 — | $10.19 — | $1.18B — | 14.92 | $0.68 — | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
+0.39
|
A$1.76B 1.17B USD | A$827.51K 547.69K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Goldman Sachs BDC GSBD | $10.01 — |
+1.32
|
$1.14B — | $880.19K — | $9.89 — | $10.04 — | $1.14B — | 8.70 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.11
|
$1.14B — | $44.21K — | $18.68 — | $18.78 — | $1.14B — | 12.24 | $1.53 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.80 2.61 USD |
+1.57
|
CN¥8.15B 1.13B USD | CN¥4.33M 601.72K USD | CN¥18.46 2.57 USD | CN¥19.06 2.65 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Trinity Capital TRIN | $14.81 — |
+0.27
|
$1.12B — | $343.30K — | $14.75 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.80 — |
+1.38
|
$1.08B — | $135.68K — | $25.50 — | $25.81 — | $1.08B — | 6.80 | $3.79 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.54 — |
+0.57
|
$1.08B — | $89.00K — | $19.43 — | $19.57 — | $1.08B — | 14.91 | $1.31 — | ||
| Virtus Investment Partners VRTS | $159.59 — |
-0.41
|
$1.08B — | $28.44K — | $158.04 — | $161.32 — | $1.08B — | 8.19 | $19.47 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.51 6.29 USD |
+0.74
|
A$1.62B 1.07B USD | A$798.87K 528.74K USD | A$9.36 6.19 USD | A$9.51 6.29 USD | A$1.62B 1.07B USD | 10.22 | A$0.93 0.62 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.33 — |
+0.06
|
$1.07B — | $130.67K — | $17.27 — | $17.45 — | $1.07B — | 20.38 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $19.53 — |
+0.21
|
$1.05B — | $88.45K — | $19.42 — | $19.65 — | $1.05B — | 150.23 | $0.13 — | ||
| P10 PX | $9.38 — |
+0.4
|
$1.03B — | $200.18K — | $9.38 — | $9.46 — | $1.03B — | 72.15 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.02B — | $138.55K — | $10.92 — | $11.04 — | $1.02B — | 9.98 | $1.10 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
+1.15
|
$1.02B — | $527.91K — | $9.60 — | $9.66 — | $1.02B — | 14.63 | $0.66 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
0
|
$1.01B — | $266.56K — | $10.67 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| Creades AB CRED-A.ST | SEK 75.80 7.4 USD |
-0.66
|
SEK 10.29B 1B USD | SEK 114.27K 11.15K USD | SEK 75.50 7.37 USD | SEK 76.60 7.48 USD | SEK 10.29B 1B USD | 7.92 | SEK 9.57 0.93 USD | ||
| New Mountain Finance NMFC | $9.67 — |
+0.62
|
$997.52M — | $251.39K — | $9.61 — | $9.72 — | $997.52M — | 14.87 | $0.65 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.79 — |
+0.78
|
$996.87M — | $86.32K — | $20.69 — | $20.80 — | $996.87M — | 9.00 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.17 — |
+0.99
|
$995.84M — | $286.17K — | $9.11 — | $9.17 — | $995.84M — | 9.45 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $52.72 — |
+3.53
|
$994.95M — | $32.74K — | $51.22 — | $52.98 — | $994.95M — | 3.78 | $13.93 — | ||
| Barings BDC BBDC | $9.15 — |
+0.99
|
$962.20M — | $386.97K — | $9.10 — | $9.16 — | $962.20M — | 9.53 | $0.96 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.89 1.91 USD |
-1.03
|
A$1.42B 939.39M USD | A$173.62K 114.91K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.42B 939.39M USD | 8.75 | A$0.33 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||