$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ2 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1584)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DigitalBridge DBRG US $15.71
-0.1
$2.91B $1.00M $15.70 $15.76 $2.91B 29.65 $0.53
Sprott Inc. Sprott Inc. SII.TO CA CA$150.37 111.58 USD
-0.66
CA$3.88B 2.88B USD CA$21.41K 15.89K USD CA$149.34 110.82 USD CA$154.66 114.76 USD CA$3.88B 2.88B USD 32.33 CA$4.65 3.45 USD
us Hercules Capital HTGC US $15.26
+0.69
$2.85B $400.75K $15.15 $15.34 $2.85B 8.52 $1.79
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$16.94 11.83 USD
+0.3
A$4.06B 2.83B USD A$550.65K 384.67K USD A$16.67 11.65 USD A$17.13 11.97 USD A$4.06B 2.83B USD 30.25 A$0.56 0.39 USD
FS KKR Capital FS KKR Capital FSK US $10.07
+0.35
$2.82B $618.39K $9.97 $10.14 $2.82B 0 -$1.96
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥24.92 3.68 USD
-1.42
CN¥19.02B 2.81B USD CN¥6.59M 972.02K USD CN¥24.20 3.57 USD CN¥25.58 3.77 USD CN¥19.02B 2.81B USD 77.87 CN¥0.32 0.05 USD
cl Norte Grande S.A. NORTEGRAN.SN CL CLP 14 0.01 USD
-2.91
CLP 3T 2.81B USD CLP 81K 82.41 USD CLP 14 0.01 USD CLP 14 0.01 USD CLP 3T 2.81B USD 25.45 CLP 1 0.0005 USD
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00
<0.01
$2.80B $177.71K $11.99 $12.04 $2.80B 42.85 $0.28
us Sprott SII US $105.91
-0.69
$2.73B $54.88K $104.90 $108.70 $2.73B 32.28 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
-0.28
$2.70B $313.79K $12.63 $12.72 $2.70B 46.90 $0.27
Anima Holding SpA Anima Holding SpA ANIM.MI IT €6.97 8.05 USD
-0.43
€2.27B 2.62B USD €170.51K 196.82K USD €6.93 8 USD €7.00 8.08 USD €2.27B 2.62B USD 8.82 €0.79 0.91 USD
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80
+0.89
$2.50B $439.88K $11.76 $11.83 $2.50B 10.08 $1.17
us Artisan Partners Asset Management APAM US $35.23
+1.09
$2.50B $125.32K $34.95 $35.80 $2.50B 8.82 $3.99
us Fairfax India FFXDF US $18.20
+1.11
$2.44B $2.30K $18.03 $18.20 $2.44B 9.78 $1.86
us Nuveen Municipal Credit Income Fund NZF US $12.61
-0.59
$2.44B $382.45K $12.59 $12.68 $2.44B 42.01 $0.30
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.17
+1.06
$2.44B $8.56K $18.04 $18.24 $2.44B 9.76 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.68
+0.74
$2.31B $129.70K $13.35 $13.75 $2.31B 0 -$0.28
us Canoe EIT Income Fund ENDTF US $12.10
-0.33
$2.26B $500.00 $12.10 $12.10 $2.26B 23.72 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.15
-0.03
$2.25B $77.87K $14.01 $14.36 $2.25B 7.32 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.59
+0.81
$2.24B $632.24K $10.50 $10.60 $2.24B 6.11 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31
+1.41
$2.24B $159.67K $18.19 $18.43 $2.24B 6.31 $2.90
us Cornerstone Strategic Investment Fund CLM US $7.42
+0.47
$2.21B $531.89K $7.40 $7.46 $2.21B 6.80 $1.09
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.92 0.43 USD
+1.04
CN¥14.93B 2.2B USD CN¥47.00M 6.94M USD CN¥2.85 0.42 USD CN¥2.94 0.43 USD CN¥14.93B 2.2B USD 11.23 CN¥0.26 0.04 USD
au MFF Capital Investments Limited MFF.AX AU A$5.02 3.51 USD
0
A$2.96B 2.07B USD A$309.22K 216.01K USD A$5.01 3.5 USD A$5.07 3.54 USD A$2.96B 2.07B USD 11.40 A$0.44 0.31 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.75
+1.36
$2.05B $77.24K $29.72 $30.66 $2.05B 6.39 $4.65
au L1 Long Short Fund Limited LSF.AX AU A$4.58 3.2 USD
-0.43
A$2.91B 2.03B USD A$327.95K 229.1K USD A$4.58 3.2 USD A$4.62 3.22 USD A$2.91B 2.03B USD 28.62 A$0.16 0.11 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.12
+1.88
$2.02B $112.06K $26.67 $27.23 $2.02B 10.84 $2.50
us Nuveen Municipal Value Fund NUV US $9.10
-0.65
$1.89B $280.99K $9.10 $9.20 $1.89B 31.37 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.03
+0.29
$1.88B $68.84K $12.01 $12.04 $1.88B 0 -$0.18
be Gimv NV GIMB.BR BE €44.25 51.08 USD
+0.11
€1.63B 1.88B USD €21.52K 24.84K USD €44.20 51.02 USD €44.60 51.48 USD €1.63B 1.88B USD 7.56 €5.85 6.75 USD
se Bure Equity AB (publ) BURE.ST SE SEK 257.00 25.09 USD
+2.07
SEK 19.15B 1.87B USD SEK 93.49K 9.13K USD SEK 253.40 24.73 USD SEK 260.60 25.44 USD SEK 19.15B 1.87B USD 0 -SEK 51.59 -5.03 USD
us Tri-Continental TY US $34.91
+0.09
$1.86B $76.62K $34.82 $35.66 $1.86B 7.10 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.98
+0.27
$1.85B $321.64K $12.91 $13.03 $1.85B 7.21 $1.80
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €8.95 10.33 USD
-1
€1.60B 1.84B USD €35.69K 41.2K USD €9.01 10.4 USD €9.09 10.49 USD €1.60B 1.84B USD 14.91 €0.60 0.69 USD
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.44 1.96 USD
0
NZ$3.18B 1.81B USD NZ$9.66K 5.51K USD NZ$3.44 1.96 USD NZ$3.50 1.99 USD NZ$3.18B 1.81B USD 4.91 NZ$0.70 0.4 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.35 4.53 USD
+1.09
R$8.79B 1.78B USD R$410.70K 83.24K USD R$22.10 4.48 USD R$22.38 4.54 USD R$8.79B 1.78B USD 11.95 R$1.87 0.38 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.98
+1.39
$1.75B $32.91K $22.75 $23.27 $1.75B 5.39 $4.26
us The Gabelli Equity Trust GAB US $5.63
+1.63
$1.75B $817.84K $5.55 $5.65 $1.75B 5.74 $0.98
us Patria Investments PAX US $10.89
+1.21
$1.74B $175.08K $10.75 $11.00 $1.74B 20.54 $0.53
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
+1.5
$1.73B $600.46K $5.70 $5.75 $1.73B 10.24 $0.56
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.99 0.88 USD
+0.5
CN¥11.71B 1.73B USD CN¥24.03M 3.55M USD CN¥5.85 0.86 USD CN¥6.10 0.9 USD CN¥11.71B 1.73B USD 16.63 CN¥0.36 0.05 USD
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.67
+0.41
$1.71B $66.95K $14.58 $14.76 $1.71B 7.72 $1.90
au Australian United Investment Company Limited AUI.AX AU A$11.08 7.74 USD
0
A$2.42B 1.69B USD A$110.10K 76.91K USD A$11.01 7.69 USD A$11.09 7.75 USD A$2.42B 1.69B USD 26.38 A$0.42 0.29 USD
us BlackRock Science and Technology Trust BST US $48.65
+2.37
$1.69B $49.88K $48.10 $49.13 $1.69B 6.73 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.44
+1.24
$1.67B $492.70K $9.33 $9.44 $1.67B 6.01 $1.57
us Cohen & Steers Quality Income Realty Fund RQI US $12.39
-1.59
$1.67B $326.09K $12.33 $12.57 $1.67B 35.39 $0.35
us BlackRock Capital Allocation Term Trust BCAT US $15.68
+0.16
$1.64B $172.19K $15.65 $15.74 $1.64B 7.39 $2.12
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.69 10.03 USD
-1.25
€1.41B 1.63B USD €210.21K 242.65K USD €8.67 10.01 USD €8.86 10.23 USD €1.41B 1.63B USD 25.55 €0.34 0.39 USD
au Metrics Master Income Trust MXT.AX AU A$1.91 1.33 USD
+0.26
A$2.33B 1.63B USD A$1.44M 1.01M USD A$1.90 1.33 USD A$1.92 1.34 USD A$2.33B 1.63B USD 11.90 A$0.16 0.11 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €56.00 64.64 USD
-1.75
€1.39B 1.6B USD €6.27K 7.24K USD €56.10 64.76 USD €56.80 65.57 USD €1.39B 1.6B USD 6.24 €8.97 10.35 USD
us Sixth Street Specialty Lending TSLX US $16.44
-1.38
$1.56B $479.04K $16.21 $16.74 $1.56B 14.29 $1.15
Central Securities Central Securities CET US $52.12
+0.56
$1.54B $18.87K $52.04 $52.66 $1.54B 5.69 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
0
$1.53B $142.34K $15.34 $15.54 $1.53B 7.15 $2.15
br Bradespar S.A. BRAP3.SA BR R$19.13 3.88 USD
+0.74
R$7.52B 1.52B USD R$3.80K 770.2 USD R$19.02 3.86 USD R$19.20 3.89 USD R$7.52B 1.52B USD 10.22 R$1.87 0.38 USD
us Trinity Capital TRIN US $16.95
+0.68
$1.52B $338.62K $16.79 $16.98 $1.52B 8.97 $1.89
General American Investors Company General American Investors Company GAM US $62.86
+0.69
$1.51B $19.28K $62.55 $63.40 $1.51B 4.31 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.64
+0.15
$1.44B $51.93K $22.61 $22.66 $1.44B 16.40 $1.38
Capital Southwest Capital Southwest CSWC US $23.13
+0.83
$1.44B $180.00K $22.92 $23.20 $1.44B 12.17 $1.90
se Kinnevik AB KINV-B.ST SE SEK 52.14 5.09 USD
-0.11
SEK 14.71B 1.44B USD SEK 1.18M 114.81K USD SEK 51.82 5.06 USD SEK 52.84 5.16 USD SEK 14.71B 1.44B USD 0 -SEK 29.89 -2.9 USD
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.09
+0.77
$1.42B $55.08K $15.03 $15.13 $1.42B 9.48 $1.59
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.61
+0.07
$1.40B $46.88K $28.43 $29.22 $1.40B 7.62 $3.75
us BlackRock Corporate High Yield Fund HYT US $8.54
+1.01
$1.39B $374.44K $8.46 $8.54 $1.39B 9.37 $0.91
au Magellan Financial Group Limited MFG.AX AU A$9.93 6.94 USD
+2.27
A$1.84B 1.29B USD A$612.45K 427.84K USD A$9.66 6.75 USD A$9.93 6.94 USD A$1.84B 1.29B USD 12.25 A$0.81 0.57 USD
au WAM Leaders Limited WLE.AX AU A$1.33 0.93 USD
-0.38
A$1.83B 1.28B USD A$1.29M 898.7K USD A$1.32 0.92 USD A$1.33 0.93 USD A$1.83B 1.28B USD 14.72 A$0.09 0.06 USD
us DoubleLine Income Solutions Fund DSL US $10.82
+0.32
$1.24B $170.94K $10.82 $10.87 $1.24B 33.82 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66
+0.46
$1.23B $232.37K $7.61 $7.66 $1.23B 22.51 $0.34
au Perpetual Limited PPT.AX AU A$15.25 10.65 USD
-1.99
A$1.76B 1.23B USD A$272.95K 190.67K USD A$15.25 10.65 USD A$15.79 11.03 USD A$1.76B 1.23B USD 0 -A$0.16 -0.1 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.36 9.91 USD
+0.29
CA$1.66B 1.23B USD CA$140.85K 104.52K USD CA$13.36 9.91 USD CA$13.60 10.09 USD CA$1.66B 1.23B USD 2.84 CA$4.69 3.48 USD
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39
-0.58
$1.22B $438.47K $10.34 $10.45 $1.22B 49.47 $0.21
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.32
+1.38
$1.22B $145.40K $21.16 $21.42 $1.22B 4.76 $4.47
au WAM Capital Limited WAM.AX AU A$1.49 1.04 USD
-0.67
A$1.70B 1.18B USD A$2.70M 1.89M USD A$1.49 1.04 USD A$1.51 1.05 USD A$1.70B 1.18B USD 18.62 A$0.08 0.06 USD
hk China Everbright Limited 0165.HK HK HK$5.47 0.7 USD
-1.44
HK$9.22B 1.18B USD HK$6.15M 786.35K USD HK$5.41 0.69 USD HK$5.69 0.73 USD HK$9.22B 1.18B USD 0 -HK$1.19 -0.1 USD
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
+0.81
$1.15B $347.96K $7.04 $7.09 $1.15B 6.92 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.34
-0.49
$1.14B $79.30K $21.26 $21.62 $1.14B 7.16 $2.98
Prospect Capital Prospect Capital PSEC US $2.27
+2.03
$1.13B $2.51M $2.25 $2.29 $1.13B 0 -$0.37
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.05
+1.01
$1.10B $37.35K $17.93 $18.05 $1.10B 9.16 $1.97
nl Tetragon Financial Group Limited TFG.AS NL $13.05
+0.38
$1.09B $3.12K $12.85 $13.25 $1.09B 1.71 $7.59
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.27
+0.65
$1.08B $130.15K $9.21 $9.27 $1.08B 14.95 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.18
+0.99
$1.07B $114.78K $10.12 $10.24 $1.07B 6.48 $1.57
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.27
+0.08
$1.07B $36.86K $13.27 $13.43 $1.07B 5.67 $2.34
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.15 2.2 USD
-2.48
A$1.51B 1.06B USD A$424.93K 296.84K USD A$3.15 2.2 USD A$3.30 2.31 USD A$1.51B 1.06B USD 4.92 A$0.64 0.45 USD
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
+0.47
$1.05B $33.07K $18.95 $19.10 $1.05B 11.69 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.33
-0.32
$1.05B $235.73K $9.31 $9.40 $1.05B 14.57 $0.64
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.01
+0.31
$1.05B $57.55K $12.92 $13.30 $1.05B 5.94 $2.19
se Creades AB CRED-A.ST SE SEK 77.80 7.59 USD
+2.44
SEK 10.56B 1.03B USD SEK 102.62K 10.02K USD SEK 76.20 7.44 USD SEK 78.70 7.68 USD SEK 10.56B 1.03B USD 18.97 SEK 4.10 0.4 USD
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.90
+0.18
$1.03B $96.77K $10.89 $10.95 $1.03B 47.39 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.90
+0.57
$1.02B $22.43K $24.76 $25.02 $1.02B 4.90 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
+0.64
$1.02B $190.21K $9.32 $9.41 $1.02B 5.45 $1.72
us ASA Gold and Precious Metals ASA US $53.82
-0.06
$1.01B $85.78K $52.78 $55.00 $1.01B 1.52 $35.19
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.38
+0.22
$1.00B $105.71K $11.29 $11.45 $1.00B 19.29 $0.59
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.77 1.24 USD
-0.56
A$1.43B 997.99M USD A$465.90K 325.46K USD A$1.77 1.23 USD A$1.80 1.26 USD A$1.43B 997.99M USD 22.12 A$0.08 0.06 USD
us BlackRock Taxable Municipal Bond Trust BBN US $16.14
+0.56
$997.33M $36.55K $16.03 $16.15 $997.33M 12.70 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.45
+0.78
$989.80M $24.06K $49.05 $49.49 $989.80M 0 -$2.25
ca Dividend 15 Split Corp. DFN.TO CA CA$8.89 6.6 USD
+1.02
CA$1.32B 982.49M USD CA$362.17K 268.75K USD CA$8.85 6.57 USD CA$8.90 6.6 USD CA$1.32B 982.49M USD 4.67 CA$1.90 1.41 USD
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.55 1.78 USD
-1.92
A$1.41B 982.46M USD A$269.16K 188.02K USD A$2.50 1.75 USD A$2.59 1.81 USD A$1.41B 982.46M USD 21.25 A$0.12 0.08 USD
au Generation Development Group Limited GDG.AX AU A$3.50 2.44 USD
+0.29
A$1.40B 977.79M USD A$4.25M 2.97M USD A$3.40 2.38 USD A$3.57 2.49 USD A$1.40B 977.79M USD 0 -A$0.13 -0.09 USD
de MLP SE MLP.DE DE €7.78 8.98 USD
-0.51
€846.56M 977.22M USD €51.32K 59.24K USD €7.78 8.98 USD €7.90 9.12 USD €846.56M 977.22M USD 14.67 €0.53 0.61 USD
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.25
-0.37
$971.76M $51.53K $20.25 $20.50 $971.76M 16.87 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.55
-0.43
$948.78M $48.18K $27.55 $28.23 $948.78M 6.36 $4.33
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$20.01 14.85 USD
+1.88
CA$1.28B 948.35M USD CA$151.82K 112.66K USD CA$19.86 14.74 USD CA$20.31 15.07 USD CA$1.28B 948.35M USD 9.66 CA$2.07 1.54 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency